23/03/18,06:00:00,00,09,1, 11.9,1,1, -1.681, 10453.302, 345.082, 52709.761 23/03/18,06:00:00,01,09,1, 11.9,1,1, -1.681, 10456.164, 345.222, 52712.433 23/03/18,06:00:00,02,09,1, 11.9,1,1, -1.681, 10455.404, 344.821, 52707.492 23/03/18,06:00:00,03,09,1, 11.9,1,1, -1.681, 10453.916, 345.021, 52709.948 23/03/18,06:00:00,04,09,1, 11.9,1,1, -1.681, 10456.991, 345.258, 52711.731 23/03/18,06:00:00,05,09,1, 11.9,1,1, -1.681, 10454.496, 344.757, 52707.120 23/03/18,06:00:00,06,09,1, 11.9,1,1, -1.681, 10455.246, 345.164, 52712.132 23/03/18,06:00:00,07,09,1, 11.9,1,1, -1.681, 10456.851, 344.923, 52709.714 23/03/18,06:00:00,08,09,1, 11.9,1,1, -1.681, 10453.291, 344.699, 52707.555 23/03/18,06:00:00,09,09,1, 11.9,1,1, -1.681, 10456.603, 345.228, 52713.123 23/03/18,06:00:00,10,09,1, 11.9,1,1, -1.681, 10455.008, 344.634, 52706.307 23/03/18,06:00:00,11,09,1, 11.9,1,1, -1.681, 10453.798, 345.169, 52710.778 23/03/18,06:00:00,12,09,1, 11.9,1,1, -1.681, 10457.651, 345.281, 52711.944 23/03/18,06:00:00,13,09,1, 11.9,1,1, -1.681, 10453.948, 344.716, 52706.347 23/03/18,06:00:00,14,09,1, 11.9,1,1, -1.681, 10455.806, 345.307, 52713.329 23/03/18,06:00:00,15,09,1, 11.9,1,1, -1.681, 10456.893, 344.712, 52708.669 23/03/18,06:00:00,16,09,1, 11.9,1,1, -1.681, 10452.993, 344.657, 52707.665 23/03/18,06:00:00,17,09,1, 11.9,1,1, -1.681, 10456.751, 345.286, 52713.199 23/03/18,06:00:00,18,09,1, 11.9,1,1, -1.681, 10454.910, 344.694, 52706.256 23/03/18,06:00:00,19,09,1, 11.9,1,1, -1.681, 10453.838, 345.189, 52710.949 23/03/18,06:00:01,00,09,1, 11.9,1,1, -1.681, 10453.836, 345.189, 52710.949 23/03/18,06:00:01,01,09,1, 11.9,1,1, -1.681, 10457.080, 345.300, 52713.174 23/03/18,06:00:01,02,09,1, 11.9,1,1, -1.681, 10454.649, 344.636, 52706.032 23/03/18,06:00:01,03,09,1, 11.9,1,1, -1.681, 10454.281, 345.253, 52711.738 23/03/18,06:00:01,04,09,1, 11.9,1,1, -1.681, 10457.795, 345.100, 52711.367 23/03/18,06:00:01,05,09,1, 11.9,1,1, -1.681, 10453.685, 344.543, 52706.444 23/03/18,06:00:01,06,09,1, 11.9,1,1, -1.681, 10456.117, 345.248, 52713.570 23/03/18,06:00:01,07,09,1, 11.9,1,1, -1.681, 10456.401, 344.549, 52707.735 23/03/18,06:00:01,08,09,1, 11.9,1,1, -1.681, 10452.939, 344.781, 52708.278 23/03/18,06:00:01,09,09,1, 11.9,1,1, -1.681, 10457.088, 345.290, 52713.050 23/03/18,06:00:01,10,09,1, 11.9,1,1, -1.681, 10454.662, 344.683, 52706.043 23/03/18,06:00:01,11,09,1, 11.9,1,1, -1.681, 10454.379, 345.273, 52711.870 23/03/18,06:00:01,12,09,1, 11.9,1,1, -1.681, 10457.835, 345.106, 52711.276 23/03/18,06:00:01,13,09,1, 11.9,1,1, -1.681, 10453.620, 344.550, 52706.458 23/03/18,06:00:01,14,09,1, 11.9,1,1, -1.681, 10456.209, 345.220, 52713.620 23/03/18,06:00:01,15,09,1, 11.9,1,1, -1.681, 10456.356, 344.594, 52707.670 23/03/18,06:00:01,16,09,1, 11.9,1,1, -1.681, 10452.945, 344.787, 52708.324 23/03/18,06:00:01,17,09,1, 11.9,1,1, -1.681, 10457.136, 345.322, 52713.060 23/03/18,06:00:01,18,09,1, 11.9,1,1, -1.681, 10454.597, 344.646, 52706.008 23/03/18,06:00:01,19,09,1, 11.9,1,1, -1.681, 10454.416, 345.234, 52711.977 23/03/18,06:00:02,00,09,1, 11.9,1,1, -1.679, 10454.412, 345.234, 52711.977 23/03/18,06:00:02,01,09,1, 11.9,1,1, -1.679, 10457.291, 345.252, 52712.855 23/03/18,06:00:02,02,09,1, 11.9,1,1, -1.679, 10454.076, 344.507, 52705.297 23/03/18,06:00:02,03,09,1, 11.9,1,1, -1.679, 10455.607, 345.352, 52713.335 23/03/18,06:00:02,04,09,1, 11.9,1,1, -1.679, 10457.460, 344.836, 52710.519 23/03/18,06:00:02,05,09,1, 11.9,1,1, -1.679, 10453.251, 344.454, 52706.505 23/03/18,06:00:02,06,09,1, 11.9,1,1, -1.679, 10457.023, 345.087, 52713.486 23/03/18,06:00:02,07,09,1, 11.9,1,1, -1.679, 10455.604, 344.591, 52707.399 23/03/18,06:00:02,08,09,1, 11.9,1,1, -1.679, 10453.107, 344.890, 52709.196 23/03/18,06:00:02,09,09,1, 11.9,1,1, -1.679, 10457.783, 345.141, 52712.059 23/03/18,06:00:02,10,09,1, 11.9,1,1, -1.679, 10454.263, 344.648, 52706.797 23/03/18,06:00:02,11,09,1, 11.9,1,1, -1.679, 10455.037, 345.189, 52712.746 23/03/18,06:00:02,12,09,1, 11.9,1,1, -1.679, 10457.533, 344.711, 52709.051 23/03/18,06:00:02,13,09,1, 11.9,1,1, -1.679, 10453.283, 344.578, 52707.435 23/03/18,06:00:02,14,09,1, 11.9,1,1, -1.679, 10457.006, 345.106, 52713.654 23/03/18,06:00:02,15,09,1, 11.9,1,1, -1.679, 10455.183, 344.364, 52706.000 23/03/18,06:00:02,16,09,1, 11.9,1,1, -1.679, 10453.498, 344.983, 52710.426 23/03/18,06:00:02,17,09,1, 11.9,1,1, -1.679, 10457.664, 345.053, 52712.088 23/03/18,06:00:02,18,09,1, 11.9,1,1, -1.679, 10453.850, 344.525, 52705.945 23/03/18,06:00:02,19,09,1, 11.9,1,1, -1.679, 10455.683, 345.261, 52713.597 23/03/18,06:00:03,00,10,1, 11.9,1,1, -1.675, 10455.680, 345.261, 52713.597 23/03/18,06:00:03,01,10,1, 11.9,1,1, -1.675, 10457.896, 344.922, 52711.581 23/03/18,06:00:03,02,10,1, 11.9,1,1, -1.675, 10453.768, 344.455, 52706.247 23/03/18,06:00:03,03,10,1, 11.9,1,1, -1.675, 10456.249, 345.130, 52714.029 23/03/18,06:00:03,04,10,1, 11.9,1,1, -1.675, 10457.017, 344.408, 52708.200 23/03/18,06:00:03,05,10,1, 11.9,1,1, -1.675, 10453.149, 344.453, 52707.977 23/03/18,06:00:03,06,10,1, 11.9,1,1, -1.675, 10457.258, 345.039, 52713.368 23/03/18,06:00:03,07,10,1, 11.9,1,1, -1.675, 10454.772, 344.299, 52705.660 23/03/18,06:00:03,08,10,1, 11.9,1,1, -1.675, 10453.990, 345.003, 52711.363 23/03/18,06:00:03,09,10,1, 11.9,1,1, -1.675, 10457.903, 344.917, 52711.542 23/03/18,06:00:03,10,10,1, 11.9,1,1, -1.675, 10453.754, 344.461, 52706.311 23/03/18,06:00:03,11,10,1, 11.9,1,1, -1.675, 10456.321, 345.065, 52713.976 23/03/18,06:00:03,12,10,1, 11.9,1,1, -1.675, 10456.919, 344.307, 52708.042 23/03/18,06:00:03,13,10,1, 11.9,1,1, -1.675, 10453.136, 344.476, 52708.155 23/03/18,06:00:03,14,10,1, 11.9,1,1, -1.675, 10457.328, 344.996, 52713.386 23/03/18,06:00:03,15,10,1, 11.9,1,1, -1.675, 10454.703, 344.263, 52705.582 23/03/18,06:00:03,16,10,1, 11.9,1,1, -1.675, 10454.068, 345.030, 52711.575 23/03/18,06:00:03,17,10,1, 11.9,1,1, -1.675, 10457.913, 344.914, 52711.501 23/03/18,06:00:03,18,10,1, 11.9,1,1, -1.675, 10453.710, 344.404, 52706.293 23/03/18,06:00:03,19,10,1, 11.9,1,1, -1.675, 10456.337, 345.043, 52713.943 23/03/18,06:00:04,00,10,1, 11.9,1,1, -1.682, 10456.331, 345.043, 52713.943 23/03/18,06:00:04,01,10,1, 11.9,1,1, -1.682, 10457.835, 344.623, 52710.611 23/03/18,06:00:04,02,10,1, 11.9,1,1, -1.682, 10453.647, 344.312, 52706.821 23/03/18,06:00:04,03,10,1, 11.9,1,1, -1.682, 10456.750, 344.920, 52713.866 23/03/18,06:00:04,04,10,1, 11.9,1,1, -1.682, 10456.295, 344.121, 52707.093 23/03/18,06:00:04,05,10,1, 11.9,1,1, -1.682, 10453.272, 344.527, 52709.009 23/03/18,06:00:04,06,10,1, 11.9,1,1, -1.682, 10457.492, 344.865, 52712.688 23/03/18,06:00:04,07,10,1, 11.9,1,1, -1.682, 10454.389, 344.301, 52705.762 23/03/18,06:00:04,08,10,1, 11.9,1,1, -1.682, 10454.940, 344.967, 52712.603 23/03/18,06:00:04,09,10,1, 11.9,1,1, -1.682, 10457.876, 344.632, 52710.520 23/03/18,06:00:04,10,10,1, 11.9,1,1, -1.682, 10453.685, 344.310, 52706.927 23/03/18,06:00:04,11,10,1, 11.9,1,1, -1.682, 10456.805, 344.838, 52713.874 23/03/18,06:00:04,12,10,1, 11.9,1,1, -1.682, 10456.205, 344.143, 52706.985 23/03/18,06:00:04,13,10,1, 11.9,1,1, -1.682, 10453.356, 344.583, 52709.193 23/03/18,06:00:04,14,10,1, 11.9,1,1, -1.682, 10457.530, 344.878, 52712.682 23/03/18,06:00:04,15,10,1, 11.9,1,1, -1.682, 10454.340, 344.279, 52705.725 23/03/18,06:00:04,16,10,1, 11.9,1,1, -1.682, 10455.039, 344.971, 52712.671 23/03/18,06:00:04,17,10,1, 11.9,1,1, -1.682, 10457.892, 344.645, 52710.479 23/03/18,06:00:04,18,10,1, 11.9,1,1, -1.682, 10453.614, 344.294, 52706.942 23/03/18,06:00:04,19,10,1, 11.9,1,1, -1.682, 10456.821, 344.891, 52713.848 23/03/18,06:00:05,00,09,1, 11.8,1,1, -1.676, 10456.815, 344.891, 52713.848 23/03/18,06:00:05,01,09,1, 11.8,1,1, -1.676, 10457.764, 344.338, 52709.505 23/03/18,06:00:05,02,09,1, 11.8,1,1, -1.676, 10453.505, 344.198, 52707.236 23/03/18,06:00:05,03,09,1, 11.8,1,1, -1.676, 10457.198, 344.807, 52713.714 23/03/18,06:00:05,04,09,1, 11.8,1,1, -1.676, 10455.594, 344.114, 52706.176 23/03/18,06:00:05,05,09,1, 11.8,1,1, -1.676, 10453.608, 344.597, 52710.026 23/03/18,06:00:05,06,09,1, 11.8,1,1, -1.676, 10457.852, 344.752, 52712.286 23/03/18,06:00:05,07,09,1, 11.8,1,1, -1.676, 10454.134, 344.167, 52705.867 23/03/18,06:00:05,08,09,1, 11.8,1,1, -1.676, 10455.747, 344.869, 52713.422 23/03/18,06:00:05,09,09,1, 11.8,1,1, -1.676, 10457.757, 344.324, 52709.481 23/03/18,06:00:05,10,09,1, 11.8,1,1, -1.676, 10453.445, 344.137, 52707.212 23/03/18,06:00:05,11,09,1, 11.8,1,1, -1.676, 10457.247, 344.777, 52713.761 23/03/18,06:00:05,12,09,1, 11.8,1,1, -1.676, 10455.555, 344.028, 52706.087 23/03/18,06:00:05,13,09,1, 11.8,1,1, -1.676, 10453.617, 344.568, 52710.084 23/03/18,06:00:05,14,09,1, 11.8,1,1, -1.676, 10457.838, 344.727, 52712.128 23/03/18,06:00:05,15,09,1, 11.8,1,1, -1.676, 10454.179, 344.164, 52705.899 23/03/18,06:00:05,16,09,1, 11.8,1,1, -1.676, 10455.804, 344.872, 52713.449 23/03/18,06:00:05,17,09,1, 11.8,1,1, -1.676, 10457.706, 344.304, 52709.290 23/03/18,06:00:05,18,09,1, 11.8,1,1, -1.676, 10453.461, 344.144, 52707.383 23/03/18,06:00:05,19,09,1, 11.8,1,1, -1.676, 10457.204, 344.686, 52713.689 23/03/18,06:00:06,00,09,1, 11.9,1,1, -1.680, 10457.199, 344.686, 52713.689 23/03/18,06:00:06,01,09,1, 11.9,1,1, -1.680, 10457.565, 344.090, 52708.491 23/03/18,06:00:06,02,09,1, 11.9,1,1, -1.680, 10453.169, 344.058, 52707.492 23/03/18,06:00:06,03,09,1, 11.9,1,1, -1.680, 10457.386, 344.611, 52713.115 23/03/18,06:00:06,04,09,1, 11.9,1,1, -1.680, 10455.300, 343.989, 52705.971 23/03/18,06:00:06,05,09,1, 11.9,1,1, -1.680, 10454.139, 344.560, 52710.770 23/03/18,06:00:06,06,09,1, 11.9,1,1, -1.680, 10458.066, 344.615, 52711.879 23/03/18,06:00:06,07,09,1, 11.9,1,1, -1.680, 10454.329, 344.077, 52706.273 23/03/18,06:00:06,08,09,1, 11.9,1,1, -1.680, 10456.205, 344.606, 52713.383 23/03/18,06:00:06,09,09,1, 11.9,1,1, -1.680, 10457.381, 344.121, 52708.745 23/03/18,06:00:06,10,09,1, 11.9,1,1, -1.680, 10453.489, 344.086, 52707.704 23/03/18,06:00:06,11,09,1, 11.9,1,1, -1.680, 10457.224, 344.554, 52713.211 23/03/18,06:00:06,12,09,1, 11.9,1,1, -1.680, 10455.300, 343.992, 52706.044 23/03/18,06:00:06,13,09,1, 11.9,1,1, -1.680, 10454.198, 344.516, 52710.930 23/03/18,06:00:06,14,09,1, 11.9,1,1, -1.680, 10458.101, 344.621, 52711.811 23/03/18,06:00:06,15,09,1, 11.9,1,1, -1.680, 10454.306, 344.078, 52706.362 23/03/18,06:00:06,16,09,1, 11.9,1,1, -1.680, 10456.272, 344.604, 52713.426 23/03/18,06:00:06,17,09,1, 11.9,1,1, -1.680, 10457.310, 344.071, 52708.548 23/03/18,06:00:06,18,09,1, 11.9,1,1, -1.680, 10453.477, 344.067, 52707.699 23/03/18,06:00:06,19,09,1, 11.9,1,1, -1.680, 10457.275, 344.634, 52713.197 23/03/18,06:00:07,00,08,1, 11.8,1,1, -1.677, 10457.274, 344.634, 52713.197 23/03/18,06:00:07,01,08,1, 11.8,1,1, -1.677, 10456.252, 343.765, 52706.638 23/03/18,06:00:07,02,08,1, 11.8,1,1, -1.677, 10453.952, 344.103, 52708.836 23/03/18,06:00:07,03,08,1, 11.8,1,1, -1.677, 10457.608, 344.480, 52713.201 23/03/18,06:00:07,04,08,1, 11.8,1,1, -1.677, 10454.462, 343.926, 52705.492 23/03/18,06:00:07,05,08,1, 11.8,1,1, -1.677, 10455.355, 344.538, 52711.897 23/03/18,06:00:07,06,08,1, 11.8,1,1, -1.677, 10457.786, 344.308, 52710.501 23/03/18,06:00:07,07,08,1, 11.8,1,1, -1.677, 10454.393, 344.008, 52707.418 23/03/18,06:00:07,08,08,1, 11.8,1,1, -1.677, 10456.796, 344.402, 52713.052 23/03/18,06:00:07,09,08,1, 11.8,1,1, -1.677, 10456.426, 343.886, 52707.698 23/03/18,06:00:07,10,08,1, 11.8,1,1, -1.677, 10453.896, 344.095, 52709.064 23/03/18,06:00:07,11,08,1, 11.8,1,1, -1.677, 10457.254, 344.406, 52712.099 23/03/18,06:00:07,12,08,1, 11.8,1,1, -1.677, 10454.832, 344.012, 52706.550 23/03/18,06:00:07,13,08,1, 11.8,1,1, -1.677, 10455.327, 344.544, 52712.067 23/03/18,06:00:07,14,08,1, 11.8,1,1, -1.677, 10457.702, 344.245, 52710.407 23/03/18,06:00:07,15,08,1, 11.8,1,1, -1.677, 10454.325, 343.960, 52707.392 23/03/18,06:00:07,16,08,1, 11.8,1,1, -1.677, 10456.817, 344.418, 52713.025 23/03/18,06:00:07,17,08,1, 11.8,1,1, -1.677, 10456.335, 343.887, 52707.509 23/03/18,06:00:07,18,08,1, 11.8,1,1, -1.677, 10453.934, 344.129, 52709.096 23/03/18,06:00:07,19,08,1, 11.8,1,1, -1.677, 10457.324, 344.433, 52712.011 23/03/18,06:00:08,00,09,1, 11.9,1,1, -1.678, 10457.324, 344.433, 52712.011 23/03/18,06:00:08,01,09,1, 11.9,1,1, -1.678, 10455.770, 343.772, 52706.948 23/03/18,06:00:08,02,09,1, 11.9,1,1, -1.678, 10454.242, 344.203, 52709.967 23/03/18,06:00:08,03,09,1, 11.9,1,1, -1.678, 10457.470, 344.310, 52711.592 23/03/18,06:00:08,04,09,1, 11.9,1,1, -1.678, 10454.747, 343.986, 52706.860 23/03/18,06:00:08,05,09,1, 11.9,1,1, -1.678, 10456.000, 344.397, 52712.654 23/03/18,06:00:08,06,09,1, 11.9,1,1, -1.678, 10457.525, 343.993, 52709.590 23/03/18,06:00:08,07,09,1, 11.9,1,1, -1.678, 10454.223, 343.898, 52707.987 23/03/18,06:00:08,08,09,1, 11.9,1,1, -1.678, 10457.059, 344.281, 52712.697 23/03/18,06:00:08,09,09,1, 11.9,1,1, -1.678, 10455.746, 343.830, 52706.967 23/03/18,06:00:08,10,09,1, 11.9,1,1, -1.678, 10454.252, 344.192, 52710.053 23/03/18,06:00:08,11,09,1, 11.9,1,1, -1.678, 10457.516, 344.338, 52711.576 23/03/18,06:00:08,12,09,1, 11.9,1,1, -1.678, 10454.765, 343.968, 52706.905 23/03/18,06:00:08,13,09,1, 11.9,1,1, -1.678, 10456.037, 344.388, 52712.625 23/03/18,06:00:08,14,09,1, 11.9,1,1, -1.678, 10457.458, 344.014, 52709.488 23/03/18,06:00:08,15,09,1, 11.9,1,1, -1.678, 10454.215, 343.931, 52708.000 23/03/18,06:00:08,16,09,1, 11.9,1,1, -1.678, 10457.023, 344.241, 52712.594 23/03/18,06:00:08,17,09,1, 11.9,1,1, -1.678, 10455.662, 343.769, 52706.729 23/03/18,06:00:08,18,09,1, 11.9,1,1, -1.678, 10454.328, 344.206, 52710.133 23/03/18,06:00:08,19,09,1, 11.9,1,1, -1.678, 10457.537, 344.274, 52711.539 23/03/18,06:00:09,00,09,1, 11.9,1,1, -1.681, 10457.532, 344.274, 52711.539 23/03/18,06:00:09,01,09,1, 11.9,1,1, -1.681, 10455.358, 343.725, 52706.588 23/03/18,06:00:09,02,09,1, 11.9,1,1, -1.681, 10454.614, 344.198, 52710.781 23/03/18,06:00:09,03,09,1, 11.9,1,1, -1.681, 10457.763, 344.178, 52711.296 23/03/18,06:00:09,04,09,1, 11.9,1,1, -1.681, 10454.681, 343.810, 52707.066 23/03/18,06:00:09,05,09,1, 11.9,1,1, -1.681, 10456.498, 344.210, 52712.993 23/03/18,06:00:09,06,09,1, 11.9,1,1, -1.681, 10457.181, 343.768, 52708.727 23/03/18,06:00:09,07,09,1, 11.9,1,1, -1.681, 10454.108, 343.821, 52708.282 23/03/18,06:00:09,08,09,1, 11.9,1,1, -1.681, 10457.182, 344.104, 52712.459 23/03/18,06:00:09,09,09,1, 11.9,1,1, -1.681, 10455.346, 343.730, 52706.551 23/03/18,06:00:09,10,09,1, 11.9,1,1, -1.681, 10454.666, 344.134, 52710.865 23/03/18,06:00:09,11,09,1, 11.9,1,1, -1.681, 10457.756, 344.142, 52711.228 23/03/18,06:00:09,12,09,1, 11.9,1,1, -1.681, 10454.672, 343.797, 52707.027 23/03/18,06:00:09,13,09,1, 11.9,1,1, -1.681, 10456.486, 344.219, 52712.935 23/03/18,06:00:09,14,09,1, 11.9,1,1, -1.681, 10457.086, 343.731, 52708.591 23/03/18,06:00:09,15,09,1, 11.9,1,1, -1.681, 10454.021, 343.693, 52708.277 23/03/18,06:00:09,16,09,1, 11.9,1,1, -1.681, 10457.182, 344.134, 52712.420 23/03/18,06:00:09,17,09,1, 11.9,1,1, -1.681, 10455.345, 343.703, 52706.549 23/03/18,06:00:09,18,09,1, 11.9,1,1, -1.681, 10454.726, 344.234, 52711.018 23/03/18,06:00:09,19,09,1, 11.9,1,1, -1.681, 10457.778, 344.120, 52711.141 23/03/18,06:00:10,00,09,1, 11.9,1,1, -1.678, 10457.774, 344.120, 52711.141 23/03/18,06:00:10,01,09,1, 11.9,1,1, -1.678, 10455.696, 343.836, 52707.214 23/03/18,06:00:10,02,09,1, 11.9,1,1, -1.678, 10454.837, 344.055, 52710.639 23/03/18,06:00:10,03,09,1, 11.9,1,1, -1.678, 10457.938, 344.113, 52711.510 23/03/18,06:00:10,04,09,1, 11.9,1,1, -1.678, 10454.981, 343.622, 52707.161 23/03/18,06:00:10,05,09,1, 11.9,1,1, -1.678, 10456.258, 343.985, 52712.373 23/03/18,06:00:10,06,09,1, 11.9,1,1, -1.678, 10457.097, 343.726, 52708.765 23/03/18,06:00:10,07,09,1, 11.9,1,1, -1.678, 10454.027, 343.659, 52708.014 23/03/18,06:00:10,08,09,1, 11.9,1,1, -1.678, 10457.010, 344.150, 52712.362 23/03/18,06:00:10,09,09,1, 11.9,1,1, -1.678, 10455.702, 343.780, 52707.124 23/03/18,06:00:10,10,09,1, 11.9,1,1, -1.678, 10454.920, 344.031, 52710.805 23/03/18,06:00:10,11,09,1, 11.9,1,1, -1.678, 10457.907, 344.076, 52711.462 23/03/18,06:00:10,12,09,1, 11.9,1,1, -1.678, 10454.956, 343.610, 52707.227 23/03/18,06:00:10,13,09,1, 11.9,1,1, -1.678, 10456.346, 344.023, 52712.493 23/03/18,06:00:10,14,09,1, 11.9,1,1, -1.678, 10457.107, 343.714, 52708.717 23/03/18,06:00:10,15,09,1, 11.9,1,1, -1.678, 10454.051, 343.634, 52708.094 23/03/18,06:00:10,16,09,1, 11.9,1,1, -1.678, 10457.042, 344.162, 52712.340 23/03/18,06:00:10,17,09,1, 11.9,1,1, -1.678, 10455.676, 343.860, 52707.173 23/03/18,06:00:10,18,09,1, 11.9,1,1, -1.678, 10454.964, 344.009, 52710.830 23/03/18,06:00:10,19,09,1, 11.9,1,1, -1.678, 10457.943, 344.110, 52711.527 23/03/18,06:00:11,00,09,1, 11.9,1,1, -1.679, 10457.941, 344.110, 52711.527 23/03/18,06:00:11,01,09,1, 11.9,1,1, -1.679, 10455.495, 343.645, 52706.882 23/03/18,06:00:11,02,09,1, 11.9,1,1, -1.679, 10455.372, 344.036, 52711.527 23/03/18,06:00:11,03,09,1, 11.9,1,1, -1.679, 10458.059, 343.920, 52711.020 23/03/18,06:00:11,04,09,1, 11.9,1,1, -1.679, 10454.673, 343.512, 52707.145 23/03/18,06:00:11,05,09,1, 11.9,1,1, -1.679, 10456.586, 343.944, 52712.608 23/03/18,06:00:11,06,09,1, 11.9,1,1, -1.679, 10456.733, 343.607, 52707.973 23/03/18,06:00:11,07,09,1, 11.9,1,1, -1.679, 10454.064, 343.878, 52709.839 23/03/18,06:00:11,08,09,1, 11.9,1,1, -1.679, 10457.612, 344.053, 52711.976 23/03/18,06:00:11,09,09,1, 11.9,1,1, -1.679, 10454.961, 343.703, 52706.645 23/03/18,06:00:11,10,09,1, 11.9,1,1, -1.679, 10455.962, 344.199, 52712.536 23/03/18,06:00:11,11,09,1, 11.9,1,1, -1.679, 10457.847, 343.786, 52709.861 23/03/18,06:00:11,12,09,1, 11.9,1,1, -1.679, 10454.440, 343.624, 52707.675 23/03/18,06:00:11,13,09,1, 11.9,1,1, -1.679, 10457.152, 344.018, 52712.881 23/03/18,06:00:11,14,09,1, 11.9,1,1, -1.679, 10456.142, 343.520, 52706.987 23/03/18,06:00:11,15,09,1, 11.9,1,1, -1.679, 10454.248, 343.856, 52709.696 23/03/18,06:00:11,16,09,1, 11.9,1,1, -1.679, 10457.705, 344.015, 52711.836 23/03/18,06:00:11,17,09,1, 11.9,1,1, -1.679, 10454.960, 343.684, 52706.722 23/03/18,06:00:11,18,09,1, 11.9,1,1, -1.679, 10456.008, 344.139, 52712.612 23/03/18,06:00:11,19,09,1, 11.9,1,1, -1.679, 10457.820, 343.788, 52709.822 23/03/18,06:00:12,00,09,1, 11.9,1,1, -1.683, 10457.816, 343.788, 52709.822 23/03/18,06:00:12,01,09,1, 11.9,1,1, -1.683, 10454.881, 343.675, 52707.045 23/03/18,06:00:12,02,09,1, 11.9,1,1, -1.683, 10456.417, 344.060, 52712.837 23/03/18,06:00:12,03,09,1, 11.9,1,1, -1.683, 10457.518, 343.599, 52709.113 23/03/18,06:00:12,04,09,1, 11.9,1,1, -1.683, 10454.360, 343.622, 52708.214 23/03/18,06:00:12,05,09,1, 11.9,1,1, -1.683, 10457.246, 343.863, 52712.593 23/03/18,06:00:12,06,09,1, 11.9,1,1, -1.683, 10455.662, 343.477, 52706.761 23/03/18,06:00:12,07,09,1, 11.9,1,1, -1.683, 10454.627, 343.951, 52710.533 23/03/18,06:00:12,08,09,1, 11.9,1,1, -1.683, 10457.775, 343.976, 52711.414 23/03/18,06:00:12,09,09,1, 11.9,1,1, -1.683, 10454.870, 343.669, 52707.090 23/03/18,06:00:12,10,09,1, 11.9,1,1, -1.683, 10456.465, 344.035, 52712.856 23/03/18,06:00:12,11,09,1, 11.9,1,1, -1.683, 10457.471, 343.597, 52709.030 23/03/18,06:00:12,12,09,1, 11.9,1,1, -1.683, 10454.352, 343.607, 52708.207 23/03/18,06:00:12,13,09,1, 11.9,1,1, -1.683, 10457.249, 343.845, 52712.508 23/03/18,06:00:12,14,09,1, 11.9,1,1, -1.683, 10455.649, 343.526, 52706.720 23/03/18,06:00:12,15,09,1, 11.9,1,1, -1.683, 10454.684, 343.920, 52710.605 23/03/18,06:00:12,16,09,1, 11.9,1,1, -1.683, 10457.819, 343.968, 52711.367 23/03/18,06:00:12,17,09,1, 11.9,1,1, -1.683, 10454.892, 343.665, 52707.151 23/03/18,06:00:12,18,09,1, 11.9,1,1, -1.683, 10456.512, 344.008, 52712.906 23/03/18,06:00:12,19,09,1, 11.9,1,1, -1.683, 10457.396, 343.584, 52708.903 23/03/18,06:00:13,00,09,1, 11.9,1,1, -1.676, 10457.391, 343.584, 52708.903 23/03/18,06:00:13,01,09,1, 11.9,1,1, -1.676, 10454.227, 343.383, 52706.284 23/03/18,06:00:13,02,09,1, 11.9,1,1, -1.676, 10457.074, 344.112, 52714.146 23/03/18,06:00:13,03,09,1, 11.9,1,1, -1.676, 10457.380, 343.333, 52707.713 23/03/18,06:00:13,04,09,1, 11.9,1,1, -1.676, 10453.665, 343.529, 52708.343 23/03/18,06:00:13,05,09,1, 11.9,1,1, -1.676, 10458.014, 343.992, 52713.296 23/03/18,06:00:13,06,09,1, 11.9,1,1, -1.676, 10455.082, 343.316, 52705.415 23/03/18,06:00:13,07,09,1, 11.9,1,1, -1.676, 10454.811, 344.083, 52711.936 23/03/18,06:00:13,08,09,1, 11.9,1,1, -1.676, 10458.523, 343.839, 52711.226 23/03/18,06:00:13,09,09,1, 11.9,1,1, -1.676, 10454.162, 343.360, 52706.245 23/03/18,06:00:13,10,09,1, 11.9,1,1, -1.676, 10457.157, 344.117, 52714.280 23/03/18,06:00:13,11,09,1, 11.9,1,1, -1.676, 10457.343, 343.282, 52707.608 23/03/18,06:00:13,12,09,1, 11.9,1,1, -1.676, 10453.624, 343.473, 52708.388 23/03/18,06:00:13,13,09,1, 11.9,1,1, -1.676, 10457.982, 343.951, 52713.186 23/03/18,06:00:13,14,09,1, 11.9,1,1, -1.676, 10455.060, 343.321, 52705.386 23/03/18,06:00:13,15,09,1, 11.9,1,1, -1.676, 10454.900, 344.098, 52712.017 23/03/18,06:00:13,16,09,1, 11.9,1,1, -1.676, 10458.534, 343.788, 52711.137 23/03/18,06:00:13,17,09,1, 11.9,1,1, -1.676, 10454.130, 343.357, 52706.348 23/03/18,06:00:13,18,09,1, 11.9,1,1, -1.676, 10457.151, 344.024, 52714.167 23/03/18,06:00:13,19,09,1, 11.9,1,1, -1.676, 10457.260, 343.319, 52707.522 23/03/18,06:00:14,00,09,1, 11.9,1,1, -1.681, 10457.257, 343.319, 52707.522 23/03/18,06:00:14,01,09,1, 11.9,1,1, -1.681, 10454.462, 343.276, 52706.448 23/03/18,06:00:14,02,09,1, 11.9,1,1, -1.681, 10456.804, 343.884, 52713.499 23/03/18,06:00:14,03,09,1, 11.9,1,1, -1.681, 10457.265, 343.357, 52708.036 23/03/18,06:00:14,04,09,1, 11.9,1,1, -1.681, 10453.742, 343.391, 52708.107 23/03/18,06:00:14,05,09,1, 11.9,1,1, -1.681, 10457.725, 343.931, 52713.008 23/03/18,06:00:14,06,09,1, 11.9,1,1, -1.681, 10455.436, 343.392, 52706.123 23/03/18,06:00:14,07,09,1, 11.9,1,1, -1.681, 10454.949, 343.877, 52711.650 23/03/18,06:00:14,08,09,1, 11.9,1,1, -1.681, 10458.453, 343.795, 52711.332 23/03/18,06:00:14,09,09,1, 11.9,1,1, -1.681, 10454.506, 343.344, 52706.629 23/03/18,06:00:14,10,09,1, 11.9,1,1, -1.681, 10456.740, 343.843, 52713.450 23/03/18,06:00:14,11,09,1, 11.9,1,1, -1.681, 10457.206, 343.291, 52707.829 23/03/18,06:00:14,12,09,1, 11.9,1,1, -1.681, 10453.735, 343.509, 52708.270 23/03/18,06:00:14,13,09,1, 11.9,1,1, -1.681, 10457.744, 343.862, 52712.962 23/03/18,06:00:14,14,09,1, 11.9,1,1, -1.681, 10455.360, 343.333, 52706.075 23/03/18,06:00:14,15,09,1, 11.9,1,1, -1.681, 10455.041, 343.893, 52711.689 23/03/18,06:00:14,16,09,1, 11.9,1,1, -1.681, 10458.451, 343.763, 52711.292 23/03/18,06:00:14,17,09,1, 11.9,1,1, -1.681, 10454.451, 343.278, 52706.541 23/03/18,06:00:14,18,09,1, 11.9,1,1, -1.681, 10456.861, 343.872, 52713.511 23/03/18,06:00:14,19,09,1, 11.9,1,1, -1.681, 10457.118, 343.307, 52707.782 23/03/18,06:00:15,00,08,1, 11.9,1,1, -1.679, 10457.115, 343.307, 52707.782 23/03/18,06:00:15,01,08,1, 11.9,1,1, -1.679, 10454.210, 343.193, 52706.578 23/03/18,06:00:15,02,08,1, 11.9,1,1, -1.679, 10457.040, 343.786, 52713.655 23/03/18,06:00:15,03,08,1, 11.9,1,1, -1.679, 10456.791, 343.154, 52707.262 23/03/18,06:00:15,04,08,1, 11.9,1,1, -1.679, 10453.701, 343.432, 52708.678 23/03/18,06:00:15,05,08,1, 11.9,1,1, -1.679, 10457.978, 343.861, 52712.941 23/03/18,06:00:15,06,08,1, 11.9,1,1, -1.679, 10455.186, 343.231, 52705.933 23/03/18,06:00:15,07,08,1, 11.9,1,1, -1.679, 10455.396, 343.897, 52712.402 23/03/18,06:00:15,08,08,1, 11.9,1,1, -1.679, 10458.462, 343.617, 52710.820 23/03/18,06:00:15,09,08,1, 11.9,1,1, -1.679, 10454.195, 343.169, 52706.638 23/03/18,06:00:15,10,08,1, 11.9,1,1, -1.679, 10456.980, 343.850, 52713.685 23/03/18,06:00:15,11,08,1, 11.9,1,1, -1.679, 10456.821, 343.185, 52707.196 23/03/18,06:00:15,12,08,1, 11.9,1,1, -1.679, 10453.720, 343.449, 52708.830 23/03/18,06:00:15,13,08,1, 11.9,1,1, -1.679, 10458.042, 343.926, 52712.910 23/03/18,06:00:15,14,08,1, 11.9,1,1, -1.679, 10455.131, 343.215, 52705.898 23/03/18,06:00:15,15,08,1, 11.9,1,1, -1.679, 10455.429, 343.851, 52712.334 23/03/18,06:00:15,16,08,1, 11.9,1,1, -1.679, 10458.485, 343.646, 52710.802 23/03/18,06:00:15,17,08,1, 11.9,1,1, -1.679, 10454.170, 343.133, 52706.660 23/03/18,06:00:15,18,08,1, 11.9,1,1, -1.679, 10457.034, 343.773, 52713.597 23/03/18,06:00:15,19,08,1, 11.9,1,1, -1.679, 10456.726, 343.209, 52707.201 23/03/18,06:00:16,00,08,1, 11.9,1,1, -1.680, 10456.723, 343.209, 52707.201 23/03/18,06:00:16,01,08,1, 11.9,1,1, -1.680, 10454.071, 343.072, 52706.984 23/03/18,06:00:16,02,08,1, 11.9,1,1, -1.680, 10457.181, 343.710, 52713.426 23/03/18,06:00:16,03,08,1, 11.9,1,1, -1.680, 10456.309, 343.125, 52706.844 23/03/18,06:00:16,04,08,1, 11.9,1,1, -1.680, 10453.934, 343.528, 52709.522 23/03/18,06:00:16,05,08,1, 11.9,1,1, -1.680, 10458.077, 343.861, 52712.621 23/03/18,06:00:16,06,08,1, 11.9,1,1, -1.680, 10454.968, 343.183, 52706.218 23/03/18,06:00:16,07,08,1, 11.9,1,1, -1.680, 10455.870, 343.796, 52712.873 23/03/18,06:00:16,08,08,1, 11.9,1,1, -1.680, 10458.214, 343.466, 52710.151 23/03/18,06:00:16,09,08,1, 11.9,1,1, -1.680, 10454.007, 343.063, 52706.997 23/03/18,06:00:16,10,08,1, 11.9,1,1, -1.680, 10457.206, 343.733, 52713.520 23/03/18,06:00:16,11,08,1, 11.9,1,1, -1.680, 10456.281, 343.085, 52706.730 23/03/18,06:00:16,12,08,1, 11.9,1,1, -1.680, 10453.935, 343.520, 52709.667 23/03/18,06:00:16,13,08,1, 11.9,1,1, -1.680, 10458.111, 343.769, 52712.592 23/03/18,06:00:16,14,08,1, 11.9,1,1, -1.680, 10454.936, 343.223, 52706.194 23/03/18,06:00:16,15,08,1, 11.9,1,1, -1.680, 10455.863, 343.789, 52712.897 23/03/18,06:00:16,16,08,1, 11.9,1,1, -1.680, 10458.173, 343.426, 52709.977 23/03/18,06:00:16,17,08,1, 11.9,1,1, -1.680, 10454.018, 343.102, 52707.050 23/03/18,06:00:16,18,08,1, 11.9,1,1, -1.680, 10457.154, 343.717, 52713.449 23/03/18,06:00:16,19,08,1, 11.9,1,1, -1.680, 10456.220, 343.132, 52706.738 23/03/18,06:00:17,00,08,1, 11.9,1,1, -1.676, 10456.214, 343.132, 52706.738 23/03/18,06:00:17,01,08,1, 11.9,1,1, -1.676, 10453.508, 343.155, 52707.591 23/03/18,06:00:17,02,08,1, 11.9,1,1, -1.676, 10457.795, 343.730, 52713.834 23/03/18,06:00:17,03,08,1, 11.9,1,1, -1.676, 10455.592, 343.058, 52705.579 23/03/18,06:00:17,04,08,1, 11.9,1,1, -1.676, 10454.216, 343.676, 52711.073 23/03/18,06:00:17,05,08,1, 11.9,1,1, -1.676, 10458.610, 343.684, 52712.122 23/03/18,06:00:17,06,08,1, 11.9,1,1, -1.676, 10454.232, 343.062, 52705.738 23/03/18,06:00:17,07,08,1, 11.9,1,1, -1.676, 10456.561, 343.886, 52714.163 23/03/18,06:00:17,08,08,1, 11.9,1,1, -1.676, 10457.887, 343.184, 52708.592 23/03/18,06:00:17,09,08,1, 11.9,1,1, -1.676, 10453.535, 343.168, 52707.580 23/03/18,06:00:17,10,08,1, 11.9,1,1, -1.676, 10457.862, 343.738, 52713.950 23/03/18,06:00:17,11,08,1, 11.9,1,1, -1.676, 10455.505, 342.949, 52705.543 23/03/18,06:00:17,12,08,1, 11.9,1,1, -1.676, 10454.262, 343.673, 52711.182 23/03/18,06:00:17,13,08,1, 11.9,1,1, -1.676, 10458.643, 343.649, 52712.005 23/03/18,06:00:17,14,08,1, 11.9,1,1, -1.676, 10454.184, 343.075, 52705.770 23/03/18,06:00:17,15,08,1, 11.9,1,1, -1.676, 10456.611, 343.780, 52714.153 23/03/18,06:00:17,16,08,1, 11.9,1,1, -1.676, 10457.826, 343.114, 52708.471 23/03/18,06:00:17,17,08,1, 11.9,1,1, -1.676, 10453.481, 343.119, 52707.606 23/03/18,06:00:17,18,08,1, 11.9,1,1, -1.676, 10457.854, 343.721, 52713.827 23/03/18,06:00:17,19,08,1, 11.9,1,1, -1.676, 10455.409, 342.958, 52705.454 23/03/18,06:00:18,00,09,1, 11.9,1,1, -1.677, 10455.405, 342.958, 52705.454 23/03/18,06:00:18,01,09,1, 11.9,1,1, -1.677, 10454.131, 343.215, 52708.293 23/03/18,06:00:18,02,09,1, 11.9,1,1, -1.677, 10457.318, 343.526, 52712.528 23/03/18,06:00:18,03,09,1, 11.9,1,1, -1.677, 10455.517, 343.150, 52706.707 23/03/18,06:00:18,04,09,1, 11.9,1,1, -1.677, 10454.871, 343.600, 52711.048 23/03/18,06:00:18,05,09,1, 11.9,1,1, -1.677, 10458.022, 343.541, 52711.365 23/03/18,06:00:18,06,09,1, 11.9,1,1, -1.677, 10454.844, 343.165, 52707.164 23/03/18,06:00:18,07,09,1, 11.9,1,1, -1.677, 10456.625, 343.544, 52713.009 23/03/18,06:00:18,08,09,1, 11.9,1,1, -1.677, 10457.285, 343.078, 52708.657 23/03/18,06:00:18,09,09,1, 11.9,1,1, -1.677, 10454.162, 343.121, 52708.296 23/03/18,06:00:18,10,09,1, 11.9,1,1, -1.677, 10457.271, 343.508, 52712.549 23/03/18,06:00:18,11,09,1, 11.9,1,1, -1.677, 10455.534, 343.168, 52706.668 23/03/18,06:00:18,12,09,1, 11.9,1,1, -1.677, 10454.850, 343.535, 52710.971 23/03/18,06:00:18,13,09,1, 11.9,1,1, -1.677, 10457.990, 343.544, 52711.339 23/03/18,06:00:18,14,09,1, 11.9,1,1, -1.677, 10454.799, 343.141, 52707.057 23/03/18,06:00:18,15,09,1, 11.9,1,1, -1.677, 10456.627, 343.605, 52713.027 23/03/18,06:00:18,16,09,1, 11.9,1,1, -1.677, 10457.246, 343.110, 52708.575 23/03/18,06:00:18,17,09,1, 11.9,1,1, -1.677, 10454.156, 343.107, 52708.261 23/03/18,06:00:18,18,09,1, 11.9,1,1, -1.677, 10457.282, 343.583, 52712.493 23/03/18,06:00:18,19,09,1, 11.9,1,1, -1.677, 10455.507, 343.121, 52706.714 23/03/18,06:00:19,00,08,1, 11.9,1,1, -1.676, 10455.505, 343.121, 52706.714 23/03/18,06:00:19,01,08,1, 11.9,1,1, -1.676, 10454.098, 343.207, 52708.542 23/03/18,06:00:19,02,08,1, 11.9,1,1, -1.676, 10457.479, 343.570, 52712.680 23/03/18,06:00:19,03,08,1, 11.9,1,1, -1.676, 10455.457, 343.160, 52706.706 23/03/18,06:00:19,04,08,1, 11.9,1,1, -1.676, 10455.111, 343.578, 52711.538 23/03/18,06:00:19,05,08,1, 11.9,1,1, -1.676, 10458.176, 343.468, 52711.256 23/03/18,06:00:19,06,08,1, 11.9,1,1, -1.676, 10454.784, 343.145, 52707.199 23/03/18,06:00:19,07,08,1, 11.9,1,1, -1.676, 10456.819, 343.470, 52713.140 23/03/18,06:00:19,08,08,1, 11.9,1,1, -1.676, 10457.058, 343.049, 52708.205 23/03/18,06:00:19,09,08,1, 11.9,1,1, -1.676, 10454.085, 343.147, 52708.527 23/03/18,06:00:19,10,08,1, 11.9,1,1, -1.676, 10457.506, 343.574, 52712.628 23/03/18,06:00:19,11,08,1, 11.9,1,1, -1.676, 10455.412, 343.119, 52706.616 23/03/18,06:00:19,12,08,1, 11.9,1,1, -1.676, 10455.151, 343.594, 52711.570 23/03/18,06:00:19,13,08,1, 11.9,1,1, -1.676, 10458.129, 343.449, 52711.182 23/03/18,06:00:19,14,08,1, 11.9,1,1, -1.676, 10454.764, 343.096, 52707.267 23/03/18,06:00:19,15,08,1, 11.9,1,1, -1.676, 10456.861, 343.591, 52713.118 23/03/18,06:00:19,16,08,1, 11.9,1,1, -1.676, 10457.101, 343.090, 52708.245 23/03/18,06:00:19,17,08,1, 11.9,1,1, -1.676, 10454.048, 343.153, 52708.589 23/03/18,06:00:19,18,08,1, 11.9,1,1, -1.676, 10457.449, 343.547, 52712.538 23/03/18,06:00:19,19,08,1, 11.9,1,1, -1.676, 10455.397, 343.173, 52706.628 23/03/18,06:00:20,00,08,1, 11.8,1,1, -1.678, 10455.396, 343.173, 52706.628 23/03/18,06:00:20,01,08,1, 11.8,1,1, -1.678, 10454.199, 343.200, 52708.927 23/03/18,06:00:20,02,08,1, 11.8,1,1, -1.678, 10457.543, 343.585, 52712.333 23/03/18,06:00:20,03,08,1, 11.8,1,1, -1.678, 10455.304, 343.086, 52706.714 23/03/18,06:00:20,04,08,1, 11.8,1,1, -1.678, 10455.486, 343.583, 52711.932 23/03/18,06:00:20,05,08,1, 11.8,1,1, -1.678, 10458.080, 343.393, 52710.802 23/03/18,06:00:20,06,08,1, 11.8,1,1, -1.678, 10454.736, 343.111, 52707.496 23/03/18,06:00:20,07,08,1, 11.8,1,1, -1.678, 10456.949, 343.479, 52713.019 23/03/18,06:00:20,08,08,1, 11.8,1,1, -1.678, 10456.742, 343.050, 52707.802 23/03/18,06:00:20,09,08,1, 11.8,1,1, -1.678, 10454.214, 343.317, 52709.115 23/03/18,06:00:20,10,08,1, 11.8,1,1, -1.678, 10457.542, 343.595, 52712.317 23/03/18,06:00:20,11,08,1, 11.8,1,1, -1.678, 10455.302, 343.191, 52706.775 23/03/18,06:00:20,12,08,1, 11.8,1,1, -1.678, 10455.553, 343.620, 52711.985 23/03/18,06:00:20,13,08,1, 11.8,1,1, -1.678, 10458.079, 343.485, 52710.779 23/03/18,06:00:20,14,08,1, 11.8,1,1, -1.678, 10454.673, 343.066, 52707.527 23/03/18,06:00:20,15,08,1, 11.8,1,1, -1.678, 10456.991, 343.483, 52713.104 23/03/18,06:00:20,16,08,1, 11.8,1,1, -1.678, 10456.715, 343.045, 52707.866 23/03/18,06:00:20,17,08,1, 11.8,1,1, -1.678, 10454.205, 343.288, 52709.120 23/03/18,06:00:20,18,08,1, 11.8,1,1, -1.678, 10457.550, 343.577, 52712.349 23/03/18,06:00:20,19,08,1, 11.8,1,1, -1.678, 10455.290, 343.190, 52706.820 23/03/18,06:00:21,00,09,1, 11.9,1,1, -1.681, 10455.288, 343.190, 52706.820 23/03/18,06:00:21,01,09,1, 11.9,1,1, -1.681, 10454.238, 343.323, 52709.347 23/03/18,06:00:21,02,09,1, 11.9,1,1, -1.681, 10457.789, 343.617, 52712.349 23/03/18,06:00:21,03,09,1, 11.9,1,1, -1.681, 10455.232, 343.139, 52706.759 23/03/18,06:00:21,04,09,1, 11.9,1,1, -1.681, 10455.815, 343.663, 52712.414 23/03/18,06:00:21,05,09,1, 11.9,1,1, -1.681, 10458.100, 343.383, 52710.530 23/03/18,06:00:21,06,09,1, 11.9,1,1, -1.681, 10454.583, 343.078, 52707.574 23/03/18,06:00:21,07,09,1, 11.9,1,1, -1.681, 10457.085, 343.527, 52713.115 23/03/18,06:00:21,08,09,1, 11.9,1,1, -1.681, 10456.515, 343.018, 52707.487 23/03/18,06:00:21,09,09,1, 11.9,1,1, -1.681, 10454.210, 343.340, 52709.413 23/03/18,06:00:21,10,09,1, 11.9,1,1, -1.681, 10457.820, 343.648, 52712.465 23/03/18,06:00:21,11,09,1, 11.9,1,1, -1.681, 10455.251, 343.210, 52706.819 23/03/18,06:00:21,12,09,1, 11.9,1,1, -1.681, 10455.838, 343.647, 52712.400 23/03/18,06:00:21,13,09,1, 11.9,1,1, -1.681, 10458.152, 343.354, 52710.419 23/03/18,06:00:21,14,09,1, 11.9,1,1, -1.681, 10454.546, 343.068, 52707.451 23/03/18,06:00:21,15,09,1, 11.9,1,1, -1.681, 10457.173, 343.555, 52713.237 23/03/18,06:00:21,16,09,1, 11.9,1,1, -1.681, 10456.494, 343.063, 52707.431 23/03/18,06:00:21,17,09,1, 11.9,1,1, -1.681, 10454.205, 343.314, 52709.433 23/03/18,06:00:21,18,09,1, 11.9,1,1, -1.681, 10457.798, 343.616, 52712.372 23/03/18,06:00:21,19,09,1, 11.9,1,1, -1.681, 10455.277, 343.188, 52706.799 23/03/18,06:00:22,00,09,1, 11.9,1,1, -1.676, 10455.271, 343.188, 52706.799 23/03/18,06:00:22,01,09,1, 11.9,1,1, -1.676, 10454.435, 343.399, 52709.802 23/03/18,06:00:22,02,09,1, 11.9,1,1, -1.676, 10457.882, 343.642, 52712.167 23/03/18,06:00:22,03,09,1, 11.9,1,1, -1.676, 10455.216, 343.243, 52706.897 23/03/18,06:00:22,04,09,1, 11.9,1,1, -1.676, 10456.179, 343.689, 52712.707 23/03/18,06:00:22,05,09,1, 11.9,1,1, -1.676, 10458.017, 343.304, 52710.067 23/03/18,06:00:22,06,09,1, 11.9,1,1, -1.676, 10454.556, 343.049, 52707.806 23/03/18,06:00:22,07,09,1, 11.9,1,1, -1.676, 10457.271, 343.553, 52712.998 23/03/18,06:00:22,08,09,1, 11.9,1,1, -1.676, 10456.353, 343.064, 52707.274 23/03/18,06:00:22,09,09,1, 11.9,1,1, -1.676, 10454.489, 343.410, 52709.860 23/03/18,06:00:22,10,09,1, 11.9,1,1, -1.676, 10457.951, 343.611, 52712.083 23/03/18,06:00:22,11,09,1, 11.9,1,1, -1.676, 10455.205, 343.179, 52706.904 23/03/18,06:00:22,12,09,1, 11.9,1,1, -1.676, 10456.184, 343.632, 52712.692 23/03/18,06:00:22,13,09,1, 11.9,1,1, -1.676, 10458.016, 343.274, 52709.988 23/03/18,06:00:22,14,09,1, 11.9,1,1, -1.676, 10454.616, 343.108, 52707.842 23/03/18,06:00:22,15,09,1, 11.9,1,1, -1.676, 10457.261, 343.435, 52712.944 23/03/18,06:00:22,16,09,1, 11.9,1,1, -1.676, 10456.327, 343.046, 52707.180 23/03/18,06:00:22,17,09,1, 11.9,1,1, -1.676, 10454.461, 343.383, 52709.904 23/03/18,06:00:22,18,09,1, 11.9,1,1, -1.676, 10457.916, 343.613, 52712.038 23/03/18,06:00:22,19,09,1, 11.9,1,1, -1.676, 10455.271, 343.164, 52706.971 23/03/18,06:00:23,00,09,1, 11.9,1,1, -1.676, 10455.263, 343.164, 52706.971 23/03/18,06:00:23,01,09,1, 11.9,1,1, -1.676, 10454.245, 343.395, 52709.889 23/03/18,06:00:23,02,09,1, 11.9,1,1, -1.676, 10458.357, 343.706, 52712.659 23/03/18,06:00:23,03,09,1, 11.9,1,1, -1.676, 10455.171, 343.113, 52706.417 23/03/18,06:00:23,04,09,1, 11.9,1,1, -1.676, 10456.166, 343.694, 52712.986 23/03/18,06:00:23,05,09,1, 11.9,1,1, -1.676, 10458.335, 343.247, 52710.028 23/03/18,06:00:23,06,09,1, 11.9,1,1, -1.676, 10454.244, 342.988, 52707.291 23/03/18,06:00:23,07,09,1, 11.9,1,1, -1.676, 10457.397, 343.609, 52713.428 23/03/18,06:00:23,08,09,1, 11.9,1,1, -1.676, 10456.402, 343.048, 52706.911 23/03/18,06:00:23,09,09,1, 11.9,1,1, -1.676, 10454.293, 343.425, 52709.966 23/03/18,06:00:23,10,09,1, 11.9,1,1, -1.676, 10458.330, 343.700, 52712.669 23/03/18,06:00:23,11,09,1, 11.9,1,1, -1.676, 10455.195, 343.095, 52706.473 23/03/18,06:00:23,12,09,1, 11.9,1,1, -1.676, 10456.217, 343.617, 52713.047 23/03/18,06:00:23,13,09,1, 11.9,1,1, -1.676, 10458.313, 343.283, 52710.034 23/03/18,06:00:23,14,09,1, 11.9,1,1, -1.676, 10454.211, 343.006, 52707.372 23/03/18,06:00:23,15,09,1, 11.9,1,1, -1.676, 10457.405, 343.582, 52713.478 23/03/18,06:00:23,16,09,1, 11.9,1,1, -1.676, 10456.384, 343.061, 52706.859 23/03/18,06:00:23,17,09,1, 11.9,1,1, -1.676, 10454.295, 343.416, 52709.982 23/03/18,06:00:23,18,09,1, 11.9,1,1, -1.676, 10458.396, 343.773, 52712.645 23/03/18,06:00:23,19,09,1, 11.9,1,1, -1.676, 10455.165, 343.069, 52706.485 23/03/18,06:00:24,00,09,1, 11.8,1,1, -1.680, 10455.163, 343.069, 52706.485 23/03/18,06:00:24,01,09,1, 11.8,1,1, -1.680, 10454.581, 343.477, 52710.494 23/03/18,06:00:24,02,09,1, 11.8,1,1, -1.680, 10458.462, 343.716, 52712.362 23/03/18,06:00:24,03,09,1, 11.8,1,1, -1.680, 10455.121, 343.072, 52706.662 23/03/18,06:00:24,04,09,1, 11.8,1,1, -1.680, 10456.525, 343.644, 52713.221 23/03/18,06:00:24,05,09,1, 11.8,1,1, -1.680, 10458.106, 343.167, 52709.473 23/03/18,06:00:24,06,09,1, 11.8,1,1, -1.680, 10454.221, 343.099, 52707.700 23/03/18,06:00:24,07,09,1, 11.8,1,1, -1.680, 10457.530, 343.617, 52713.335 23/03/18,06:00:24,08,09,1, 11.8,1,1, -1.680, 10456.116, 343.058, 52706.799 23/03/18,06:00:24,09,09,1, 11.8,1,1, -1.680, 10454.622, 343.557, 52710.521 23/03/18,06:00:24,10,09,1, 11.8,1,1, -1.680, 10458.464, 343.711, 52712.277 23/03/18,06:00:24,11,09,1, 11.8,1,1, -1.680, 10455.110, 343.051, 52706.643 23/03/18,06:00:24,12,09,1, 11.8,1,1, -1.680, 10456.582, 343.703, 52713.291 23/03/18,06:00:24,13,09,1, 11.8,1,1, -1.680, 10458.073, 343.213, 52709.489 23/03/18,06:00:24,14,09,1, 11.8,1,1, -1.680, 10454.207, 343.047, 52707.683 23/03/18,06:00:24,15,09,1, 11.8,1,1, -1.680, 10457.551, 343.600, 52713.331 23/03/18,06:00:24,16,09,1, 11.8,1,1, -1.680, 10456.185, 343.130, 52706.753 23/03/18,06:00:24,17,09,1, 11.8,1,1, -1.680, 10454.662, 343.535, 52710.581 23/03/18,06:00:24,18,09,1, 11.8,1,1, -1.680, 10458.476, 343.696, 52712.284 23/03/18,06:00:24,19,09,1, 11.8,1,1, -1.680, 10455.156, 343.050, 52706.704 23/03/18,06:00:25,00,09,1, 11.9,1,1, -1.681, 10455.154, 343.050, 52706.704 23/03/18,06:00:25,01,09,1, 11.9,1,1, -1.681, 10454.811, 343.649, 52711.049 23/03/18,06:00:25,02,09,1, 11.9,1,1, -1.681, 10458.647, 343.659, 52712.234 23/03/18,06:00:25,03,09,1, 11.9,1,1, -1.681, 10455.042, 343.077, 52706.658 23/03/18,06:00:25,04,09,1, 11.9,1,1, -1.681, 10456.742, 343.659, 52713.474 23/03/18,06:00:25,05,09,1, 11.9,1,1, -1.681, 10457.930, 343.214, 52708.980 23/03/18,06:00:25,06,09,1, 11.9,1,1, -1.681, 10454.069, 343.092, 52707.849 23/03/18,06:00:25,07,09,1, 11.9,1,1, -1.681, 10457.738, 343.720, 52713.446 23/03/18,06:00:25,08,09,1, 11.9,1,1, -1.681, 10456.034, 343.129, 52706.567 23/03/18,06:00:25,09,09,1, 11.9,1,1, -1.681, 10454.862, 343.631, 52711.063 23/03/18,06:00:25,10,09,1, 11.9,1,1, -1.681, 10458.700, 343.660, 52712.194 23/03/18,06:00:25,11,09,1, 11.9,1,1, -1.681, 10454.994, 343.072, 52706.598 23/03/18,06:00:25,12,09,1, 11.9,1,1, -1.681, 10456.800, 343.740, 52713.595 23/03/18,06:00:25,13,09,1, 11.9,1,1, -1.681, 10457.927, 343.166, 52708.983 23/03/18,06:00:25,14,09,1, 11.9,1,1, -1.681, 10454.075, 343.076, 52707.883 23/03/18,06:00:25,15,09,1, 11.9,1,1, -1.681, 10457.782, 343.737, 52713.448 23/03/18,06:00:25,16,09,1, 11.9,1,1, -1.681, 10455.976, 343.096, 52706.537 23/03/18,06:00:25,17,09,1, 11.9,1,1, -1.681, 10454.895, 343.569, 52711.141 23/03/18,06:00:25,18,09,1, 11.9,1,1, -1.681, 10458.678, 343.661, 52712.167 23/03/18,06:00:25,19,09,1, 11.9,1,1, -1.681, 10455.041, 343.105, 52706.739 23/03/18,06:00:26,00,08,1, 11.9,1,1, -1.677, 10455.037, 343.105, 52706.739 23/03/18,06:00:26,01,08,1, 11.9,1,1, -1.677, 10455.229, 343.651, 52711.626 23/03/18,06:00:26,02,08,1, 11.9,1,1, -1.677, 10458.670, 343.591, 52711.816 23/03/18,06:00:26,03,08,1, 11.9,1,1, -1.677, 10454.941, 343.119, 52707.061 23/03/18,06:00:26,04,08,1, 11.9,1,1, -1.677, 10457.001, 343.656, 52713.544 23/03/18,06:00:26,05,08,1, 11.9,1,1, -1.677, 10457.563, 343.176, 52708.548 23/03/18,06:00:26,06,08,1, 11.9,1,1, -1.677, 10454.130, 343.244, 52708.437 23/03/18,06:00:26,07,08,1, 11.9,1,1, -1.677, 10457.860, 343.703, 52713.219 23/03/18,06:00:26,08,08,1, 11.9,1,1, -1.677, 10455.801, 343.192, 52706.666 23/03/18,06:00:26,09,08,1, 11.9,1,1, -1.677, 10455.273, 343.659, 52711.739 23/03/18,06:00:26,10,08,1, 11.9,1,1, -1.677, 10458.676, 343.599, 52711.748 23/03/18,06:00:26,11,08,1, 11.9,1,1, -1.677, 10454.909, 343.053, 52706.994 23/03/18,06:00:26,12,08,1, 11.9,1,1, -1.677, 10457.017, 343.668, 52713.602 23/03/18,06:00:26,13,08,1, 11.9,1,1, -1.677, 10457.575, 343.140, 52708.444 23/03/18,06:00:26,14,08,1, 11.9,1,1, -1.677, 10454.148, 343.171, 52708.416 23/03/18,06:00:26,15,08,1, 11.9,1,1, -1.677, 10457.887, 343.736, 52713.289 23/03/18,06:00:26,16,08,1, 11.9,1,1, -1.677, 10455.781, 343.108, 52706.569 23/03/18,06:00:26,17,08,1, 11.9,1,1, -1.677, 10455.247, 343.650, 52711.765 23/03/18,06:00:26,18,08,1, 11.9,1,1, -1.677, 10458.681, 343.566, 52711.778 23/03/18,06:00:26,19,08,1, 11.9,1,1, -1.677, 10454.954, 343.063, 52706.925 23/03/18,06:00:27,00,09,1, 11.9,1,1, -1.679, 10454.946, 343.063, 52706.925 23/03/18,06:00:27,01,09,1, 11.9,1,1, -1.679, 10455.421, 343.736, 52712.153 23/03/18,06:00:27,02,09,1, 11.9,1,1, -1.679, 10458.738, 343.574, 52711.527 23/03/18,06:00:27,03,09,1, 11.9,1,1, -1.679, 10454.744, 343.078, 52706.953 23/03/18,06:00:27,04,09,1, 11.9,1,1, -1.679, 10457.181, 343.667, 52713.769 23/03/18,06:00:27,05,09,1, 11.9,1,1, -1.679, 10457.336, 343.092, 52708.013 23/03/18,06:00:27,06,09,1, 11.9,1,1, -1.679, 10454.062, 343.271, 52708.710 23/03/18,06:00:27,07,09,1, 11.9,1,1, -1.679, 10458.052, 343.699, 52713.220 23/03/18,06:00:27,08,09,1, 11.9,1,1, -1.679, 10455.678, 343.152, 52706.463 23/03/18,06:00:27,09,09,1, 11.9,1,1, -1.679, 10455.451, 343.671, 52712.177 23/03/18,06:00:27,10,09,1, 11.9,1,1, -1.679, 10458.777, 343.589, 52711.506 23/03/18,06:00:27,11,09,1, 11.9,1,1, -1.679, 10454.722, 343.058, 52706.987 23/03/18,06:00:27,12,09,1, 11.9,1,1, -1.679, 10457.160, 343.612, 52713.761 23/03/18,06:00:27,13,09,1, 11.9,1,1, -1.679, 10457.340, 343.135, 52708.079 23/03/18,06:00:27,14,09,1, 11.9,1,1, -1.679, 10454.031, 343.265, 52708.762 23/03/18,06:00:27,15,09,1, 11.9,1,1, -1.679, 10458.064, 343.778, 52713.256 23/03/18,06:00:27,16,09,1, 11.9,1,1, -1.679, 10455.644, 343.156, 52706.460 23/03/18,06:00:27,17,09,1, 11.9,1,1, -1.679, 10455.528, 343.774, 52712.266 23/03/18,06:00:27,18,09,1, 11.9,1,1, -1.679, 10458.713, 343.583, 52711.421 23/03/18,06:00:27,19,09,1, 11.9,1,1, -1.679, 10454.776, 343.094, 52707.036 23/03/18,06:00:28,00,08,1, 11.9,1,1, -1.676, 10454.770, 343.094, 52707.036 23/03/18,06:00:28,01,08,1, 11.9,1,1, -1.676, 10456.046, 343.655, 52712.450 23/03/18,06:00:28,02,08,1, 11.9,1,1, -1.676, 10458.275, 343.431, 52710.712 23/03/18,06:00:28,03,08,1, 11.9,1,1, -1.676, 10454.900, 343.095, 52707.856 23/03/18,06:00:28,04,08,1, 11.9,1,1, -1.676, 10457.344, 343.513, 52713.281 23/03/18,06:00:28,05,08,1, 11.9,1,1, -1.676, 10456.712, 343.086, 52707.750 23/03/18,06:00:28,06,08,1, 11.9,1,1, -1.676, 10454.519, 343.449, 52709.663 23/03/18,06:00:28,07,08,1, 11.9,1,1, -1.676, 10457.987, 343.663, 52712.477 23/03/18,06:00:28,08,08,1, 11.9,1,1, -1.676, 10455.184, 343.191, 52706.166 23/03/18,06:00:28,09,08,1, 11.9,1,1, -1.676, 10456.592, 343.841, 52713.512 23/03/18,06:00:28,10,08,1, 11.9,1,1, -1.676, 10458.154, 343.423, 52710.823 23/03/18,06:00:28,11,08,1, 11.9,1,1, -1.676, 10454.584, 343.120, 52707.385 23/03/18,06:00:28,12,08,1, 11.9,1,1, -1.676, 10457.970, 343.631, 52713.503 23/03/18,06:00:28,13,08,1, 11.9,1,1, -1.676, 10456.506, 343.077, 52707.965 23/03/18,06:00:28,14,08,1, 11.9,1,1, -1.676, 10454.429, 343.448, 52709.660 23/03/18,06:00:28,15,08,1, 11.9,1,1, -1.676, 10458.320, 343.567, 52711.835 23/03/18,06:00:28,16,08,1, 11.9,1,1, -1.676, 10455.294, 343.300, 52707.689 23/03/18,06:00:28,17,08,1, 11.9,1,1, -1.676, 10456.018, 343.694, 52712.618 23/03/18,06:00:28,18,08,1, 11.9,1,1, -1.676, 10458.320, 343.283, 52709.504 23/03/18,06:00:28,19,08,1, 11.9,1,1, -1.676, 10454.848, 343.283, 52708.844 23/03/18,06:00:29,00,08,1, 11.9,1,1, -1.676, 10454.845, 343.283, 52708.844 23/03/18,06:00:29,01,08,1, 11.9,1,1, -1.676, 10456.699, 343.778, 52713.685 23/03/18,06:00:29,02,08,1, 11.9,1,1, -1.676, 10458.097, 343.248, 52709.555 23/03/18,06:00:29,03,08,1, 11.9,1,1, -1.676, 10454.565, 343.156, 52708.380 23/03/18,06:00:29,04,08,1, 11.9,1,1, -1.676, 10457.932, 343.579, 52713.566 23/03/18,06:00:29,05,08,1, 11.9,1,1, -1.676, 10456.099, 342.978, 52706.749 23/03/18,06:00:29,06,08,1, 11.9,1,1, -1.676, 10454.791, 343.562, 52710.921 23/03/18,06:00:29,07,08,1, 11.9,1,1, -1.676, 10458.312, 343.527, 52711.984 23/03/18,06:00:29,08,08,1, 11.9,1,1, -1.676, 10454.915, 343.236, 52706.822 23/03/18,06:00:29,09,08,1, 11.9,1,1, -1.676, 10456.749, 343.781, 52713.634 23/03/18,06:00:29,10,08,1, 11.9,1,1, -1.676, 10458.104, 343.172, 52709.481 23/03/18,06:00:29,11,08,1, 11.9,1,1, -1.676, 10454.523, 343.166, 52708.385 23/03/18,06:00:29,12,08,1, 11.9,1,1, -1.676, 10457.944, 343.606, 52713.598 23/03/18,06:00:29,13,08,1, 11.9,1,1, -1.676, 10456.120, 343.008, 52706.712 23/03/18,06:00:29,14,08,1, 11.9,1,1, -1.676, 10454.771, 343.576, 52710.882 23/03/18,06:00:29,15,08,1, 11.9,1,1, -1.676, 10458.305, 343.571, 52711.963 23/03/18,06:00:29,16,08,1, 11.9,1,1, -1.676, 10454.948, 343.281, 52706.874 23/03/18,06:00:29,17,08,1, 11.9,1,1, -1.676, 10456.764, 343.794, 52713.708 23/03/18,06:00:29,18,08,1, 11.9,1,1, -1.676, 10458.083, 343.219, 52709.453 23/03/18,06:00:29,19,08,1, 11.9,1,1, -1.676, 10454.557, 343.220, 52708.415 23/03/18,06:00:30,00,08,1, 11.9,1,1, -1.677, 10454.553, 343.220, 52708.415 23/03/18,06:00:30,01,08,1, 11.9,1,1, -1.677, 10456.073, 343.671, 52712.397 23/03/18,06:00:30,02,08,1, 11.9,1,1, -1.677, 10458.808, 343.305, 52710.069 23/03/18,06:00:30,03,08,1, 11.9,1,1, -1.677, 10454.152, 343.068, 52707.310 23/03/18,06:00:30,04,08,1, 11.9,1,1, -1.677, 10457.913, 343.749, 52714.429 23/03/18,06:00:30,05,08,1, 11.9,1,1, -1.677, 10456.592, 343.003, 52706.524 23/03/18,06:00:30,06,08,1, 11.9,1,1, -1.677, 10454.200, 343.529, 52710.226 23/03/18,06:00:30,07,08,1, 11.9,1,1, -1.677, 10458.765, 343.715, 52713.065 23/03/18,06:00:30,08,08,1, 11.9,1,1, -1.677, 10454.961, 343.041, 52705.912 23/03/18,06:00:30,09,08,1, 11.9,1,1, -1.677, 10456.379, 343.901, 52713.908 23/03/18,06:00:30,10,08,1, 11.9,1,1, -1.677, 10458.754, 343.296, 52710.088 23/03/18,06:00:30,11,08,1, 11.9,1,1, -1.677, 10454.064, 342.986, 52707.243 23/03/18,06:00:30,12,08,1, 11.9,1,1, -1.677, 10457.921, 343.743, 52714.445 23/03/18,06:00:30,13,08,1, 11.9,1,1, -1.677, 10456.538, 342.911, 52706.492 23/03/18,06:00:30,14,08,1, 11.9,1,1, -1.677, 10454.169, 343.473, 52710.243 23/03/18,06:00:30,15,08,1, 11.9,1,1, -1.677, 10458.854, 343.770, 52713.151 23/03/18,06:00:30,16,08,1, 11.9,1,1, -1.677, 10455.013, 343.093, 52705.910 23/03/18,06:00:30,17,08,1, 11.9,1,1, -1.677, 10456.322, 343.818, 52713.886 23/03/18,06:00:30,18,08,1, 11.9,1,1, -1.677, 10458.722, 343.284, 52710.138 23/03/18,06:00:30,19,08,1, 11.9,1,1, -1.677, 10454.097, 343.084, 52707.301 23/03/18,06:00:31,00,08,1, 11.8,1,1, -1.676, 10454.094, 343.084, 52707.301 23/03/18,06:00:31,01,08,1, 11.8,1,1, -1.676, 10456.596, 343.799, 52713.907 23/03/18,06:00:31,02,08,1, 11.8,1,1, -1.676, 10458.473, 343.236, 52709.773 23/03/18,06:00:31,03,08,1, 11.8,1,1, -1.676, 10454.280, 343.149, 52707.918 23/03/18,06:00:31,04,08,1, 11.8,1,1, -1.676, 10457.989, 343.697, 52714.123 23/03/18,06:00:31,05,08,1, 11.8,1,1, -1.676, 10456.309, 342.919, 52706.536 23/03/18,06:00:31,06,08,1, 11.8,1,1, -1.676, 10454.458, 343.520, 52710.742 23/03/18,06:00:31,07,08,1, 11.8,1,1, -1.676, 10458.673, 343.646, 52712.632 23/03/18,06:00:31,08,08,1, 11.8,1,1, -1.676, 10454.932, 343.125, 52706.384 23/03/18,06:00:31,09,08,1, 11.8,1,1, -1.676, 10456.577, 343.770, 52713.901 23/03/18,06:00:31,10,08,1, 11.8,1,1, -1.676, 10458.459, 343.233, 52709.765 23/03/18,06:00:31,11,08,1, 11.8,1,1, -1.676, 10454.267, 343.075, 52707.861 23/03/18,06:00:31,12,08,1, 11.8,1,1, -1.676, 10458.010, 343.593, 52714.062 23/03/18,06:00:31,13,08,1, 11.8,1,1, -1.676, 10456.325, 342.916, 52706.478 23/03/18,06:00:31,14,08,1, 11.8,1,1, -1.676, 10454.457, 343.520, 52710.701 23/03/18,06:00:31,15,08,1, 11.8,1,1, -1.676, 10458.663, 343.621, 52712.568 23/03/18,06:00:31,16,08,1, 11.8,1,1, -1.676, 10454.919, 343.055, 52706.312 23/03/18,06:00:31,17,08,1, 11.8,1,1, -1.676, 10456.609, 343.812, 52713.932 23/03/18,06:00:31,18,08,1, 11.8,1,1, -1.676, 10458.489, 343.220, 52709.738 23/03/18,06:00:31,19,08,1, 11.8,1,1, -1.676, 10454.311, 343.078, 52707.821 23/03/18,06:00:32,00,09,1, 12.0,1,1, -1.681, 10454.303, 343.078, 52707.821 23/03/18,06:00:32,01,09,1, 12.0,1,1, -1.681, 10456.746, 343.812, 52713.994 23/03/18,06:00:32,02,09,1, 12.0,1,1, -1.681, 10458.437, 343.151, 52709.737 23/03/18,06:00:32,03,09,1, 12.0,1,1, -1.681, 10454.340, 343.086, 52707.931 23/03/18,06:00:32,04,09,1, 12.0,1,1, -1.681, 10458.017, 343.583, 52714.119 23/03/18,06:00:32,05,09,1, 12.0,1,1, -1.681, 10456.329, 342.949, 52706.554 23/03/18,06:00:32,06,09,1, 12.0,1,1, -1.681, 10454.577, 343.522, 52710.836 23/03/18,06:00:32,07,09,1, 12.0,1,1, -1.681, 10458.693, 343.624, 52712.510 23/03/18,06:00:32,08,09,1, 12.0,1,1, -1.681, 10454.972, 343.080, 52706.491 23/03/18,06:00:32,09,09,1, 12.0,1,1, -1.681, 10456.730, 343.748, 52713.997 23/03/18,06:00:32,10,09,1, 12.0,1,1, -1.681, 10458.444, 343.208, 52709.693 23/03/18,06:00:32,11,09,1, 12.0,1,1, -1.681, 10454.327, 343.095, 52707.945 23/03/18,06:00:32,12,09,1, 12.0,1,1, -1.681, 10458.049, 343.688, 52714.065 23/03/18,06:00:32,13,09,1, 12.0,1,1, -1.681, 10456.340, 342.956, 52706.500 23/03/18,06:00:32,14,09,1, 12.0,1,1, -1.681, 10454.572, 343.511, 52710.745 23/03/18,06:00:32,15,09,1, 12.0,1,1, -1.681, 10458.711, 343.612, 52712.503 23/03/18,06:00:32,16,09,1, 12.0,1,1, -1.681, 10455.008, 343.144, 52706.478 23/03/18,06:00:32,17,09,1, 12.0,1,1, -1.681, 10456.677, 343.805, 52713.928 23/03/18,06:00:32,18,09,1, 12.0,1,1, -1.681, 10458.475, 343.183, 52709.801 23/03/18,06:00:32,19,09,1, 12.0,1,1, -1.681, 10454.333, 343.104, 52707.921 23/03/18,06:00:33,00,08,1, 11.9,1,1, -1.680, 10454.328, 343.104, 52707.921 23/03/18,06:00:33,01,08,1, 11.9,1,1, -1.680, 10457.048, 343.834, 52714.589 23/03/18,06:00:33,02,08,1, 11.9,1,1, -1.680, 10458.376, 343.071, 52709.127 23/03/18,06:00:33,03,08,1, 11.9,1,1, -1.680, 10454.173, 343.145, 52708.293 23/03/18,06:00:33,04,08,1, 11.9,1,1, -1.680, 10458.431, 343.661, 52714.372 23/03/18,06:00:33,05,08,1, 11.9,1,1, -1.680, 10456.033, 342.801, 52705.986 23/03/18,06:00:33,06,08,1, 11.9,1,1, -1.680, 10454.663, 343.608, 52711.427 23/03/18,06:00:33,07,08,1, 11.9,1,1, -1.680, 10458.894, 343.574, 52712.326 23/03/18,06:00:33,08,08,1, 11.9,1,1, -1.680, 10454.604, 343.052, 52706.147 23/03/18,06:00:33,09,08,1, 11.9,1,1, -1.680, 10457.040, 343.876, 52714.646 23/03/18,06:00:33,10,08,1, 11.9,1,1, -1.680, 10458.442, 343.142, 52709.203 23/03/18,06:00:33,11,08,1, 11.9,1,1, -1.680, 10454.173, 343.160, 52708.251 23/03/18,06:00:33,12,08,1, 11.9,1,1, -1.680, 10458.428, 343.637, 52714.356 23/03/18,06:00:33,13,08,1, 11.9,1,1, -1.680, 10456.064, 342.847, 52705.971 23/03/18,06:00:33,14,08,1, 11.9,1,1, -1.680, 10454.691, 343.657, 52711.429 23/03/18,06:00:33,15,08,1, 11.9,1,1, -1.680, 10458.874, 343.573, 52712.318 23/03/18,06:00:33,16,08,1, 11.9,1,1, -1.680, 10454.626, 343.098, 52706.237 23/03/18,06:00:33,17,08,1, 11.9,1,1, -1.680, 10457.004, 343.871, 52714.582 23/03/18,06:00:33,18,08,1, 11.9,1,1, -1.680, 10458.388, 343.086, 52709.177 23/03/18,06:00:33,19,08,1, 11.9,1,1, -1.680, 10454.185, 343.137, 52708.296 23/03/18,06:00:34,00,08,1, 11.9,1,1, -1.679, 10454.178, 343.137, 52708.296 23/03/18,06:00:34,01,08,1, 11.9,1,1, -1.679, 10456.957, 343.875, 52714.458 23/03/18,06:00:34,02,08,1, 11.9,1,1, -1.679, 10458.435, 343.178, 52709.313 23/03/18,06:00:34,03,08,1, 11.9,1,1, -1.679, 10454.286, 343.156, 52708.229 23/03/18,06:00:34,04,08,1, 11.9,1,1, -1.679, 10458.380, 343.625, 52714.419 23/03/18,06:00:34,05,08,1, 11.9,1,1, -1.679, 10456.168, 342.811, 52706.138 23/03/18,06:00:34,06,08,1, 11.9,1,1, -1.679, 10454.656, 343.585, 52711.264 23/03/18,06:00:34,07,08,1, 11.9,1,1, -1.679, 10458.790, 343.550, 52712.369 23/03/18,06:00:34,08,08,1, 11.9,1,1, -1.679, 10454.698, 343.103, 52706.327 23/03/18,06:00:34,09,08,1, 11.9,1,1, -1.679, 10456.973, 343.886, 52714.513 23/03/18,06:00:34,10,08,1, 11.9,1,1, -1.679, 10458.389, 343.153, 52709.368 23/03/18,06:00:34,11,08,1, 11.9,1,1, -1.679, 10454.339, 343.196, 52708.339 23/03/18,06:00:34,12,08,1, 11.9,1,1, -1.679, 10458.440, 343.593, 52714.391 23/03/18,06:00:34,13,08,1, 11.9,1,1, -1.679, 10456.204, 342.853, 52706.201 23/03/18,06:00:34,14,08,1, 11.9,1,1, -1.679, 10454.645, 343.569, 52711.199 23/03/18,06:00:34,15,08,1, 11.9,1,1, -1.679, 10458.844, 343.593, 52712.394 23/03/18,06:00:34,16,08,1, 11.9,1,1, -1.679, 10454.725, 343.111, 52706.298 23/03/18,06:00:34,17,08,1, 11.9,1,1, -1.679, 10456.944, 343.929, 52714.427 23/03/18,06:00:34,18,08,1, 11.9,1,1, -1.679, 10458.429, 343.149, 52709.428 23/03/18,06:00:34,19,08,1, 11.9,1,1, -1.679, 10454.280, 343.209, 52708.323 23/03/18,06:00:35,00,08,1, 11.9,1,1, -1.674, 10454.278, 343.209, 52708.323 23/03/18,06:00:35,01,08,1, 11.9,1,1, -1.674, 10456.712, 343.917, 52714.361 23/03/18,06:00:35,02,08,1, 11.9,1,1, -1.674, 10458.592, 343.211, 52709.713 23/03/18,06:00:35,03,08,1, 11.9,1,1, -1.674, 10454.270, 343.168, 52708.007 23/03/18,06:00:35,04,08,1, 11.9,1,1, -1.674, 10458.394, 343.730, 52714.611 23/03/18,06:00:35,05,08,1, 11.9,1,1, -1.674, 10456.403, 342.892, 52706.379 23/03/18,06:00:35,06,08,1, 11.9,1,1, -1.674, 10454.505, 343.555, 52710.955 23/03/18,06:00:35,07,08,1, 11.9,1,1, -1.674, 10458.841, 343.632, 52712.696 23/03/18,06:00:35,08,08,1, 11.9,1,1, -1.674, 10454.711, 343.093, 52706.060 23/03/18,06:00:35,09,08,1, 11.9,1,1, -1.674, 10456.739, 343.953, 52714.262 23/03/18,06:00:35,10,08,1, 11.9,1,1, -1.674, 10458.551, 343.207, 52709.770 23/03/18,06:00:35,11,08,1, 11.9,1,1, -1.674, 10454.287, 343.229, 52708.052 23/03/18,06:00:35,12,08,1, 11.9,1,1, -1.674, 10458.370, 343.665, 52714.599 23/03/18,06:00:35,13,08,1, 11.9,1,1, -1.674, 10456.421, 342.889, 52706.370 23/03/18,06:00:35,14,08,1, 11.9,1,1, -1.674, 10454.512, 343.551, 52710.919 23/03/18,06:00:35,15,08,1, 11.9,1,1, -1.674, 10458.882, 343.673, 52712.707 23/03/18,06:00:35,16,08,1, 11.9,1,1, -1.674, 10454.773, 343.126, 52706.059 23/03/18,06:00:35,17,08,1, 11.9,1,1, -1.674, 10456.676, 343.950, 52714.256 23/03/18,06:00:35,18,08,1, 11.9,1,1, -1.674, 10458.645, 343.309, 52709.768 23/03/18,06:00:35,19,08,1, 11.9,1,1, -1.674, 10454.280, 343.176, 52708.047 23/03/18,06:00:36,00,08,1, 11.9,1,1, -1.681, 10454.278, 343.176, 52708.047 23/03/18,06:00:36,01,08,1, 11.9,1,1, -1.681, 10456.599, 343.947, 52714.115 23/03/18,06:00:36,02,08,1, 11.9,1,1, -1.681, 10458.646, 343.303, 52710.041 23/03/18,06:00:36,03,08,1, 11.9,1,1, -1.681, 10454.391, 343.198, 52707.973 23/03/18,06:00:36,04,08,1, 11.9,1,1, -1.681, 10458.288, 343.673, 52714.555 23/03/18,06:00:36,05,08,1, 11.9,1,1, -1.681, 10456.557, 342.889, 52706.568 23/03/18,06:00:36,06,08,1, 11.9,1,1, -1.681, 10454.465, 343.511, 52710.680 23/03/18,06:00:36,07,08,1, 11.9,1,1, -1.681, 10458.786, 343.609, 52712.786 23/03/18,06:00:36,08,08,1, 11.9,1,1, -1.681, 10454.862, 343.099, 52706.076 23/03/18,06:00:36,09,08,1, 11.9,1,1, -1.681, 10456.539, 343.922, 52714.084 23/03/18,06:00:36,10,08,1, 11.9,1,1, -1.681, 10458.704, 343.300, 52710.068 23/03/18,06:00:36,11,08,1, 11.9,1,1, -1.681, 10454.330, 343.192, 52707.936 23/03/18,06:00:36,12,08,1, 11.9,1,1, -1.681, 10458.341, 343.741, 52714.630 23/03/18,06:00:36,13,08,1, 11.9,1,1, -1.681, 10456.587, 342.866, 52706.605 23/03/18,06:00:36,14,08,1, 11.9,1,1, -1.681, 10454.470, 343.559, 52710.676 23/03/18,06:00:36,15,08,1, 11.9,1,1, -1.681, 10458.776, 343.661, 52712.744 23/03/18,06:00:36,16,08,1, 11.9,1,1, -1.681, 10454.823, 343.125, 52706.044 23/03/18,06:00:36,17,08,1, 11.9,1,1, -1.681, 10456.491, 343.982, 52713.997 23/03/18,06:00:36,18,08,1, 11.9,1,1, -1.681, 10458.690, 343.331, 52710.072 23/03/18,06:00:36,19,08,1, 11.9,1,1, -1.681, 10454.365, 343.221, 52707.887 23/03/18,06:00:37,00,08,1, 11.9,1,1, -1.675, 10454.361, 343.221, 52707.887 23/03/18,06:00:37,01,08,1, 11.9,1,1, -1.675, 10456.253, 343.937, 52713.891 23/03/18,06:00:37,02,08,1, 11.9,1,1, -1.675, 10458.884, 343.397, 52710.491 23/03/18,06:00:37,03,08,1, 11.9,1,1, -1.675, 10454.388, 343.166, 52707.616 23/03/18,06:00:37,04,08,1, 11.9,1,1, -1.675, 10458.260, 343.745, 52714.914 23/03/18,06:00:37,05,08,1, 11.9,1,1, -1.675, 10456.935, 342.973, 52706.867 23/03/18,06:00:37,06,08,1, 11.9,1,1, -1.675, 10454.323, 343.455, 52710.256 23/03/18,06:00:37,07,08,1, 11.9,1,1, -1.675, 10458.825, 343.683, 52713.222 23/03/18,06:00:37,08,08,1, 11.9,1,1, -1.675, 10454.954, 343.057, 52705.934 23/03/18,06:00:37,09,08,1, 11.9,1,1, -1.675, 10456.235, 343.939, 52713.885 23/03/18,06:00:37,10,08,1, 11.9,1,1, -1.675, 10458.881, 343.356, 52710.585 23/03/18,06:00:37,11,08,1, 11.9,1,1, -1.675, 10454.398, 343.221, 52707.610 23/03/18,06:00:37,12,08,1, 11.9,1,1, -1.675, 10458.221, 343.791, 52714.956 23/03/18,06:00:37,13,08,1, 11.9,1,1, -1.675, 10457.031, 342.942, 52707.012 23/03/18,06:00:37,14,08,1, 11.9,1,1, -1.675, 10454.293, 343.450, 52710.252 23/03/18,06:00:37,15,08,1, 11.9,1,1, -1.675, 10458.822, 343.651, 52713.245 23/03/18,06:00:37,16,08,1, 11.9,1,1, -1.675, 10454.976, 343.094, 52705.851 23/03/18,06:00:37,17,08,1, 11.9,1,1, -1.675, 10456.206, 343.974, 52713.880 23/03/18,06:00:37,18,08,1, 11.9,1,1, -1.675, 10458.895, 343.420, 52710.575 23/03/18,06:00:37,19,08,1, 11.9,1,1, -1.675, 10454.378, 343.200, 52707.544 23/03/18,06:00:38,00,08,1, 11.9,1,1, -1.677, 10454.370, 343.200, 52707.544 23/03/18,06:00:38,01,08,1, 11.9,1,1, -1.677, 10455.993, 343.953, 52713.516 23/03/18,06:00:38,02,08,1, 11.9,1,1, -1.677, 10458.900, 343.467, 52710.865 23/03/18,06:00:38,03,08,1, 11.9,1,1, -1.677, 10454.480, 343.207, 52707.513 23/03/18,06:00:38,04,08,1, 11.9,1,1, -1.677, 10458.143, 343.841, 52715.025 23/03/18,06:00:38,05,08,1, 11.9,1,1, -1.677, 10457.268, 342.967, 52707.385 23/03/18,06:00:38,06,08,1, 11.9,1,1, -1.677, 10454.303, 343.429, 52709.967 23/03/18,06:00:38,07,08,1, 11.9,1,1, -1.677, 10458.738, 343.693, 52713.343 23/03/18,06:00:38,08,08,1, 11.9,1,1, -1.677, 10455.103, 343.122, 52705.973 23/03/18,06:00:38,09,08,1, 11.9,1,1, -1.677, 10455.937, 343.926, 52713.494 23/03/18,06:00:38,10,08,1, 11.9,1,1, -1.677, 10458.915, 343.489, 52710.930 23/03/18,06:00:38,11,08,1, 11.9,1,1, -1.677, 10454.464, 343.209, 52707.490 23/03/18,06:00:38,12,08,1, 11.9,1,1, -1.677, 10458.129, 343.877, 52715.028 23/03/18,06:00:38,13,08,1, 11.9,1,1, -1.677, 10457.218, 342.926, 52707.324 23/03/18,06:00:38,14,08,1, 11.9,1,1, -1.677, 10454.329, 343.408, 52709.950 23/03/18,06:00:38,15,08,1, 11.9,1,1, -1.677, 10458.699, 343.649, 52713.379 23/03/18,06:00:38,16,08,1, 11.9,1,1, -1.677, 10455.069, 343.074, 52705.882 23/03/18,06:00:38,17,08,1, 11.9,1,1, -1.677, 10455.886, 343.894, 52713.462 23/03/18,06:00:38,18,08,1, 11.9,1,1, -1.677, 10458.911, 343.403, 52710.939 23/03/18,06:00:38,19,08,1, 11.9,1,1, -1.677, 10454.481, 343.213, 52707.468 23/03/18,06:00:39,00,08,1, 11.9,1,1, -1.677, 10454.478, 343.213, 52707.468 23/03/18,06:00:39,01,08,1, 11.9,1,1, -1.677, 10455.287, 343.787, 52712.427 23/03/18,06:00:39,02,08,1, 11.9,1,1, -1.677, 10459.022, 343.613, 52711.955 23/03/18,06:00:39,03,08,1, 11.9,1,1, -1.677, 10454.763, 343.215, 52707.052 23/03/18,06:00:39,04,08,1, 11.9,1,1, -1.677, 10457.533, 343.911, 52714.808 23/03/18,06:00:39,05,08,1, 11.9,1,1, -1.677, 10457.929, 343.110, 52708.523 23/03/18,06:00:39,06,08,1, 11.9,1,1, -1.677, 10454.202, 343.235, 52708.942 23/03/18,06:00:39,07,08,1, 11.9,1,1, -1.677, 10458.477, 343.755, 52713.925 23/03/18,06:00:39,08,08,1, 11.9,1,1, -1.677, 10455.665, 343.059, 52706.141 23/03/18,06:00:39,09,08,1, 11.9,1,1, -1.677, 10455.281, 343.853, 52712.421 23/03/18,06:00:39,10,08,1, 11.9,1,1, -1.677, 10458.983, 343.632, 52711.987 23/03/18,06:00:39,11,08,1, 11.9,1,1, -1.677, 10454.765, 343.194, 52706.996 23/03/18,06:00:39,12,08,1, 11.9,1,1, -1.677, 10457.502, 343.852, 52714.787 23/03/18,06:00:39,13,08,1, 11.9,1,1, -1.677, 10457.929, 343.071, 52708.523 23/03/18,06:00:39,14,08,1, 11.9,1,1, -1.677, 10454.173, 343.258, 52708.856 23/03/18,06:00:39,15,08,1, 11.9,1,1, -1.677, 10458.435, 343.726, 52713.939 23/03/18,06:00:39,16,08,1, 11.9,1,1, -1.677, 10455.741, 343.027, 52706.203 23/03/18,06:00:39,17,08,1, 11.9,1,1, -1.677, 10455.224, 343.783, 52712.279 23/03/18,06:00:39,18,08,1, 11.9,1,1, -1.677, 10458.990, 343.662, 52711.969 23/03/18,06:00:39,19,08,1, 11.9,1,1, -1.677, 10454.753, 343.182, 52706.941 23/03/18,06:00:40,00,07,1, 11.9,1,1, -1.677, 10454.745, 343.182, 52706.941 23/03/18,06:00:40,01,07,1, 11.9,1,1, -1.677, 10454.995, 343.487, 52710.598 23/03/18,06:00:40,02,07,1, 11.9,1,1, -1.677, 10458.210, 343.767, 52712.572 23/03/18,06:00:40,03,07,1, 11.9,1,1, -1.677, 10455.725, 343.284, 52707.900 23/03/18,06:00:40,04,07,1, 11.9,1,1, -1.677, 10456.617, 343.643, 52713.054 23/03/18,06:00:40,05,07,1, 11.9,1,1, -1.677, 10458.164, 343.361, 52710.508 23/03/18,06:00:40,06,07,1, 11.9,1,1, -1.677, 10454.964, 343.181, 52708.474 23/03/18,06:00:40,07,07,1, 11.9,1,1, -1.677, 10457.374, 343.547, 52713.168 23/03/18,06:00:40,08,07,1, 11.9,1,1, -1.677, 10456.571, 343.214, 52707.999 23/03/18,06:00:40,09,07,1, 11.9,1,1, -1.677, 10454.957, 343.553, 52710.598 23/03/18,06:00:40,10,07,1, 11.9,1,1, -1.677, 10458.175, 343.712, 52712.578 23/03/18,06:00:40,11,07,1, 11.9,1,1, -1.677, 10455.760, 343.327, 52707.875 23/03/18,06:00:40,12,07,1, 11.9,1,1, -1.677, 10456.569, 343.623, 52713.054 23/03/18,06:00:40,13,07,1, 11.9,1,1, -1.677, 10458.168, 343.320, 52710.535 23/03/18,06:00:40,14,07,1, 11.9,1,1, -1.677, 10454.938, 343.177, 52708.496 23/03/18,06:00:40,15,07,1, 11.9,1,1, -1.677, 10457.348, 343.564, 52713.164 23/03/18,06:00:40,16,07,1, 11.9,1,1, -1.677, 10456.575, 343.236, 52708.060 23/03/18,06:00:40,17,07,1, 11.9,1,1, -1.677, 10454.940, 343.533, 52710.538 23/03/18,06:00:40,18,07,1, 11.9,1,1, -1.677, 10458.216, 343.711, 52712.645 23/03/18,06:00:40,19,07,1, 11.9,1,1, -1.677, 10455.795, 343.302, 52707.862 23/03/18,06:00:41,00,06,1, 11.9,1,1, -1.679, 10455.788, 343.302, 52707.862 23/03/18,06:00:41,01,06,1, 11.9,1,1, -1.679, 10454.499, 343.255, 52709.025 23/03/18,06:00:41,02,06,1, 11.9,1,1, -1.679, 10457.955, 343.862, 52713.476 23/03/18,06:00:41,03,06,1, 11.9,1,1, -1.679, 10456.324, 343.268, 52707.908 23/03/18,06:00:41,04,06,1, 11.9,1,1, -1.679, 10455.702, 343.533, 52711.946 23/03/18,06:00:41,05,06,1, 11.9,1,1, -1.679, 10458.680, 343.600, 52712.062 23/03/18,06:00:41,06,06,1, 11.9,1,1, -1.679, 10455.208, 343.037, 52707.577 23/03/18,06:00:41,07,06,1, 11.9,1,1, -1.679, 10456.718, 343.552, 52713.154 23/03/18,06:00:41,08,06,1, 11.9,1,1, -1.679, 10457.398, 343.327, 52709.086 23/03/18,06:00:41,09,06,1, 11.9,1,1, -1.679, 10454.447, 343.321, 52708.971 23/03/18,06:00:41,10,06,1, 11.9,1,1, -1.679, 10457.935, 343.905, 52713.615 23/03/18,06:00:41,11,06,1, 11.9,1,1, -1.679, 10456.347, 343.222, 52707.854 23/03/18,06:00:41,12,06,1, 11.9,1,1, -1.679, 10455.721, 343.480, 52711.955 23/03/18,06:00:41,13,06,1, 11.9,1,1, -1.679, 10458.686, 343.597, 52712.183 23/03/18,06:00:41,14,06,1, 11.9,1,1, -1.679, 10455.225, 342.974, 52707.556 23/03/18,06:00:41,15,06,1, 11.9,1,1, -1.679, 10456.771, 343.603, 52713.200 23/03/18,06:00:41,16,06,1, 11.9,1,1, -1.679, 10457.438, 343.284, 52709.134 23/03/18,06:00:41,17,06,1, 11.9,1,1, -1.679, 10454.498, 343.310, 52708.942 23/03/18,06:00:41,18,06,1, 11.9,1,1, -1.679, 10457.941, 343.889, 52713.496 23/03/18,06:00:41,19,06,1, 11.9,1,1, -1.679, 10456.403, 343.320, 52707.886 23/03/18,06:00:42,00,07,1, 11.9,1,1, -1.680, 10456.398, 343.320, 52707.886 23/03/18,06:00:42,01,07,1, 11.9,1,1, -1.680, 10454.292, 343.063, 52707.695 23/03/18,06:00:42,02,07,1, 11.9,1,1, -1.680, 10457.395, 343.897, 52713.964 23/03/18,06:00:42,03,07,1, 11.9,1,1, -1.680, 10457.055, 343.376, 52708.436 23/03/18,06:00:42,04,07,1, 11.9,1,1, -1.680, 10454.980, 343.407, 52710.702 23/03/18,06:00:42,05,07,1, 11.9,1,1, -1.680, 10458.846, 343.781, 52713.497 23/03/18,06:00:42,06,07,1, 11.9,1,1, -1.680, 10455.813, 342.985, 52707.203 23/03/18,06:00:42,07,07,1, 11.9,1,1, -1.680, 10456.114, 343.511, 52712.770 23/03/18,06:00:42,08,07,1, 11.9,1,1, -1.680, 10458.167, 343.456, 52710.561 23/03/18,06:00:42,09,07,1, 11.9,1,1, -1.680, 10454.319, 343.052, 52707.625 23/03/18,06:00:42,10,07,1, 11.9,1,1, -1.680, 10457.374, 343.901, 52713.973 23/03/18,06:00:42,11,07,1, 11.9,1,1, -1.680, 10457.096, 343.343, 52708.449 23/03/18,06:00:42,12,07,1, 11.9,1,1, -1.680, 10455.012, 343.355, 52710.588 23/03/18,06:00:42,13,07,1, 11.9,1,1, -1.680, 10458.830, 343.862, 52713.554 23/03/18,06:00:42,14,07,1, 11.9,1,1, -1.680, 10455.790, 342.965, 52707.206 23/03/18,06:00:42,15,07,1, 11.9,1,1, -1.680, 10456.022, 343.530, 52712.672 23/03/18,06:00:42,16,07,1, 11.9,1,1, -1.680, 10458.212, 343.446, 52710.539 23/03/18,06:00:42,17,07,1, 11.9,1,1, -1.680, 10454.360, 343.037, 52707.627 23/03/18,06:00:42,18,07,1, 11.9,1,1, -1.680, 10457.285, 343.833, 52713.870 23/03/18,06:00:42,19,07,1, 11.9,1,1, -1.680, 10457.119, 343.405, 52708.480 23/03/18,06:00:43,00,06,1, 11.9,1,1, -1.678, 10457.115, 343.405, 52708.480 23/03/18,06:00:43,01,06,1, 11.9,1,1, -1.678, 10454.577, 343.103, 52708.317 23/03/18,06:00:43,02,06,1, 11.9,1,1, -1.678, 10457.457, 343.749, 52713.471 23/03/18,06:00:43,03,06,1, 11.9,1,1, -1.678, 10456.689, 343.327, 52708.261 23/03/18,06:00:43,04,06,1, 11.9,1,1, -1.678, 10455.148, 343.518, 52711.038 23/03/18,06:00:43,05,06,1, 11.9,1,1, -1.678, 10458.714, 343.726, 52713.090 23/03/18,06:00:43,06,06,1, 11.9,1,1, -1.678, 10455.721, 343.133, 52707.762 23/03/18,06:00:43,07,06,1, 11.9,1,1, -1.678, 10456.467, 343.563, 52713.093 23/03/18,06:00:43,08,06,1, 11.9,1,1, -1.678, 10458.001, 343.383, 52710.271 23/03/18,06:00:43,09,06,1, 11.9,1,1, -1.678, 10454.364, 343.136, 52708.173 23/03/18,06:00:43,10,06,1, 11.9,1,1, -1.678, 10457.475, 343.772, 52713.715 23/03/18,06:00:43,11,06,1, 11.9,1,1, -1.678, 10456.623, 343.309, 52708.135 23/03/18,06:00:43,12,06,1, 11.9,1,1, -1.678, 10455.128, 343.579, 52711.194 23/03/18,06:00:43,13,06,1, 11.9,1,1, -1.678, 10458.691, 343.756, 52713.100 23/03/18,06:00:43,14,06,1, 11.9,1,1, -1.678, 10455.685, 343.048, 52707.663 23/03/18,06:00:43,15,06,1, 11.9,1,1, -1.678, 10456.492, 343.556, 52713.179 23/03/18,06:00:43,16,06,1, 11.9,1,1, -1.678, 10458.054, 343.357, 52710.217 23/03/18,06:00:43,17,06,1, 11.9,1,1, -1.678, 10454.416, 343.031, 52708.185 23/03/18,06:00:43,18,06,1, 11.9,1,1, -1.678, 10457.459, 343.734, 52713.668 23/03/18,06:00:43,19,06,1, 11.9,1,1, -1.678, 10456.686, 343.329, 52708.143 23/03/18,06:00:44,00,07,1, 11.9,1,1, -1.677, 10456.681, 343.329, 52708.143 23/03/18,06:00:44,01,07,1, 11.9,1,1, -1.677, 10454.684, 343.058, 52708.079 23/03/18,06:00:44,02,07,1, 11.9,1,1, -1.677, 10457.169, 343.675, 52713.473 23/03/18,06:00:44,03,07,1, 11.9,1,1, -1.677, 10456.800, 343.310, 52708.483 23/03/18,06:00:44,04,07,1, 11.9,1,1, -1.677, 10454.882, 343.442, 52710.585 23/03/18,06:00:44,05,07,1, 11.9,1,1, -1.677, 10458.459, 343.828, 52713.344 23/03/18,06:00:44,06,07,1, 11.9,1,1, -1.677, 10455.941, 343.210, 52707.883 23/03/18,06:00:44,07,07,1, 11.9,1,1, -1.677, 10456.291, 343.573, 52712.870 23/03/18,06:00:44,08,07,1, 11.9,1,1, -1.677, 10458.258, 343.469, 52710.887 23/03/18,06:00:44,09,07,1, 11.9,1,1, -1.677, 10454.720, 343.062, 52707.957 23/03/18,06:00:44,10,07,1, 11.9,1,1, -1.677, 10457.176, 343.729, 52713.468 23/03/18,06:00:44,11,07,1, 11.9,1,1, -1.677, 10456.849, 343.355, 52708.468 23/03/18,06:00:44,12,07,1, 11.9,1,1, -1.677, 10454.857, 343.505, 52710.512 23/03/18,06:00:44,13,07,1, 11.9,1,1, -1.677, 10458.401, 343.822, 52713.362 23/03/18,06:00:44,14,07,1, 11.9,1,1, -1.677, 10455.953, 343.228, 52707.946 23/03/18,06:00:44,15,07,1, 11.9,1,1, -1.677, 10456.290, 343.547, 52712.882 23/03/18,06:00:44,16,07,1, 11.9,1,1, -1.677, 10458.300, 343.462, 52710.924 23/03/18,06:00:44,17,07,1, 11.9,1,1, -1.677, 10454.745, 343.073, 52707.997 23/03/18,06:00:44,18,07,1, 11.9,1,1, -1.677, 10457.121, 343.668, 52713.469 23/03/18,06:00:44,19,07,1, 11.9,1,1, -1.677, 10456.836, 343.321, 52708.550 23/03/18,06:00:45,00,07,1, 11.9,1,1, -1.675, 10456.831, 343.321, 52708.550 23/03/18,06:00:45,01,07,1, 11.9,1,1, -1.675, 10454.893, 343.019, 52707.683 23/03/18,06:00:45,02,07,1, 11.9,1,1, -1.675, 10457.074, 343.730, 52713.658 23/03/18,06:00:45,03,07,1, 11.9,1,1, -1.675, 10457.149, 343.327, 52708.782 23/03/18,06:00:45,04,07,1, 11.9,1,1, -1.675, 10454.630, 343.430, 52709.905 23/03/18,06:00:45,05,07,1, 11.9,1,1, -1.675, 10458.281, 343.902, 52713.656 23/03/18,06:00:45,06,07,1, 11.9,1,1, -1.675, 10456.160, 343.256, 52707.862 23/03/18,06:00:45,07,07,1, 11.9,1,1, -1.675, 10456.045, 343.584, 52712.682 23/03/18,06:00:45,08,07,1, 11.9,1,1, -1.675, 10458.580, 343.527, 52711.656 23/03/18,06:00:45,09,07,1, 11.9,1,1, -1.675, 10454.896, 342.938, 52707.760 23/03/18,06:00:45,10,07,1, 11.9,1,1, -1.675, 10457.007, 343.721, 52713.616 23/03/18,06:00:45,11,07,1, 11.9,1,1, -1.675, 10457.182, 343.314, 52708.765 23/03/18,06:00:45,12,07,1, 11.9,1,1, -1.675, 10454.557, 343.401, 52709.741 23/03/18,06:00:45,13,07,1, 11.9,1,1, -1.675, 10458.278, 343.862, 52713.696 23/03/18,06:00:45,14,07,1, 11.9,1,1, -1.675, 10456.196, 343.263, 52707.881 23/03/18,06:00:45,15,07,1, 11.9,1,1, -1.675, 10456.041, 343.602, 52712.664 23/03/18,06:00:45,16,07,1, 11.9,1,1, -1.675, 10458.647, 343.524, 52711.768 23/03/18,06:00:45,17,07,1, 11.9,1,1, -1.675, 10454.946, 342.963, 52707.806 23/03/18,06:00:45,18,07,1, 11.9,1,1, -1.675, 10457.254, 343.758, 52714.770 23/03/18,06:00:45,19,07,1, 11.9,1,1, -1.675, 10457.024, 343.183, 52707.913 23/03/18,06:00:46,00,07,1, 11.9,1,1, -1.679, 10457.023, 343.183, 52707.913 23/03/18,06:00:46,01,07,1, 11.9,1,1, -1.679, 10454.683, 342.963, 52707.431 23/03/18,06:00:46,02,07,1, 11.9,1,1, -1.679, 10457.353, 343.752, 52714.348 23/03/18,06:00:46,03,07,1, 11.9,1,1, -1.679, 10457.320, 343.189, 52708.422 23/03/18,06:00:46,04,07,1, 11.9,1,1, -1.679, 10454.267, 343.357, 52709.651 23/03/18,06:00:46,05,07,1, 11.9,1,1, -1.679, 10458.524, 343.870, 52714.112 23/03/18,06:00:46,06,07,1, 11.9,1,1, -1.679, 10455.882, 343.181, 52707.122 23/03/18,06:00:46,07,07,1, 11.9,1,1, -1.679, 10455.926, 343.727, 52713.111 23/03/18,06:00:46,08,07,1, 11.9,1,1, -1.679, 10459.052, 343.553, 52711.967 23/03/18,06:00:46,09,07,1, 11.9,1,1, -1.679, 10454.739, 342.982, 52707.404 23/03/18,06:00:46,10,07,1, 11.9,1,1, -1.679, 10457.355, 343.715, 52714.349 23/03/18,06:00:46,11,07,1, 11.9,1,1, -1.679, 10457.370, 343.138, 52708.364 23/03/18,06:00:46,12,07,1, 11.9,1,1, -1.679, 10454.225, 343.331, 52709.494 23/03/18,06:00:46,13,07,1, 11.9,1,1, -1.679, 10458.553, 343.929, 52714.212 23/03/18,06:00:46,14,07,1, 11.9,1,1, -1.679, 10455.942, 343.158, 52707.146 23/03/18,06:00:46,15,07,1, 11.9,1,1, -1.679, 10455.848, 343.716, 52713.093 23/03/18,06:00:46,16,07,1, 11.9,1,1, -1.679, 10459.059, 343.496, 52711.979 23/03/18,06:00:46,17,07,1, 11.9,1,1, -1.679, 10454.821, 342.968, 52707.430 23/03/18,06:00:46,18,07,1, 11.9,1,1, -1.679, 10457.286, 343.716, 52714.302 23/03/18,06:00:46,19,07,1, 11.9,1,1, -1.679, 10457.430, 343.157, 52708.561 23/03/18,06:00:47,00,08,1, 11.9,1,1, -1.674, 10457.424, 343.157, 52708.561 23/03/18,06:00:47,01,08,1, 11.9,1,1, -1.674, 10454.978, 342.992, 52707.106 23/03/18,06:00:47,02,08,1, 11.9,1,1, -1.674, 10457.126, 343.707, 52714.441 23/03/18,06:00:47,03,08,1, 11.9,1,1, -1.674, 10457.868, 343.161, 52709.061 23/03/18,06:00:47,04,08,1, 11.9,1,1, -1.674, 10454.056, 343.213, 52708.859 23/03/18,06:00:47,05,08,1, 11.9,1,1, -1.674, 10458.335, 343.859, 52714.433 23/03/18,06:00:47,06,08,1, 11.9,1,1, -1.674, 10456.261, 343.144, 52707.151 23/03/18,06:00:47,07,08,1, 11.9,1,1, -1.674, 10455.351, 343.697, 52712.398 23/03/18,06:00:47,08,08,1, 11.9,1,1, -1.674, 10459.198, 343.656, 52712.726 23/03/18,06:00:47,09,08,1, 11.9,1,1, -1.674, 10455.033, 342.999, 52707.153 23/03/18,06:00:47,10,08,1, 11.9,1,1, -1.674, 10457.100, 343.689, 52714.435 23/03/18,06:00:47,11,08,1, 11.9,1,1, -1.674, 10457.948, 343.191, 52709.178 23/03/18,06:00:47,12,08,1, 11.9,1,1, -1.674, 10454.098, 343.206, 52708.666 23/03/18,06:00:47,13,08,1, 11.9,1,1, -1.674, 10458.267, 343.885, 52714.430 23/03/18,06:00:47,14,08,1, 11.9,1,1, -1.674, 10456.210, 343.211, 52707.116 23/03/18,06:00:47,15,08,1, 11.9,1,1, -1.674, 10455.317, 343.674, 52712.315 23/03/18,06:00:47,16,08,1, 11.9,1,1, -1.674, 10459.203, 343.655, 52712.901 23/03/18,06:00:47,17,08,1, 11.9,1,1, -1.674, 10455.058, 343.038, 52707.146 23/03/18,06:00:47,18,08,1, 11.9,1,1, -1.674, 10457.031, 343.737, 52714.377 23/03/18,06:00:47,19,08,1, 11.9,1,1, -1.674, 10458.035, 343.189, 52709.260 23/03/18,06:00:48,00,08,1, 11.8,1,1, -1.678, 10458.033, 343.189, 52709.260 23/03/18,06:00:48,01,08,1, 11.8,1,1, -1.678, 10454.793, 342.968, 52706.427 23/03/18,06:00:48,02,08,1, 11.8,1,1, -1.678, 10457.179, 343.852, 52715.213 23/03/18,06:00:48,03,08,1, 11.8,1,1, -1.678, 10458.486, 343.113, 52709.293 23/03/18,06:00:48,04,08,1, 11.8,1,1, -1.678, 10453.786, 343.125, 52708.261 23/03/18,06:00:48,05,08,1, 11.8,1,1, -1.678, 10458.546, 343.896, 52715.189 23/03/18,06:00:48,06,08,1, 11.8,1,1, -1.678, 10456.212, 343.039, 52706.375 23/03/18,06:00:48,07,08,1, 11.8,1,1, -1.678, 10454.817, 343.676, 52712.228 23/03/18,06:00:48,08,08,1, 11.8,1,1, -1.678, 10459.624, 343.786, 52713.458 23/03/18,06:00:48,09,08,1, 11.8,1,1, -1.678, 10454.811, 342.968, 52706.453 23/03/18,06:00:48,10,08,1, 11.8,1,1, -1.678, 10457.142, 343.886, 52715.240 23/03/18,06:00:48,11,08,1, 11.8,1,1, -1.678, 10458.586, 343.137, 52709.485 23/03/18,06:00:48,12,08,1, 11.8,1,1, -1.678, 10453.771, 343.105, 52708.164 23/03/18,06:00:48,13,08,1, 11.8,1,1, -1.678, 10458.532, 343.897, 52715.244 23/03/18,06:00:48,14,08,1, 11.8,1,1, -1.678, 10456.252, 342.982, 52706.347 23/03/18,06:00:48,15,08,1, 11.8,1,1, -1.678, 10454.786, 343.743, 52712.150 23/03/18,06:00:48,16,08,1, 11.8,1,1, -1.678, 10459.554, 343.776, 52713.542 23/03/18,06:00:48,17,08,1, 11.8,1,1, -1.678, 10454.897, 343.022, 52706.475 23/03/18,06:00:48,18,08,1, 11.8,1,1, -1.678, 10457.083, 343.905, 52715.196 23/03/18,06:00:48,19,08,1, 11.8,1,1, -1.678, 10458.627, 343.202, 52709.589 23/03/18,06:00:49,00,09,1, 11.9,1,1, -1.676, 10458.626, 343.202, 52709.589 23/03/18,06:00:49,01,09,1, 11.9,1,1, -1.676, 10455.194, 343.020, 52706.635 23/03/18,06:00:49,02,09,1, 11.9,1,1, -1.676, 10456.818, 343.880, 52714.713 23/03/18,06:00:49,03,09,1, 11.9,1,1, -1.676, 10458.792, 343.246, 52710.419 23/03/18,06:00:49,04,09,1, 11.9,1,1, -1.676, 10454.186, 343.034, 52707.927 23/03/18,06:00:49,05,09,1, 11.9,1,1, -1.676, 10458.172, 343.805, 52714.962 23/03/18,06:00:49,06,09,1, 11.9,1,1, -1.676, 10456.659, 343.003, 52707.078 23/03/18,06:00:49,07,09,1, 11.9,1,1, -1.676, 10454.555, 343.563, 52711.248 23/03/18,06:00:49,08,09,1, 11.9,1,1, -1.676, 10459.175, 343.776, 52713.756 23/03/18,06:00:49,09,09,1, 11.9,1,1, -1.676, 10455.230, 343.157, 52706.635 23/03/18,06:00:49,10,09,1, 11.9,1,1, -1.676, 10456.703, 343.875, 52714.555 23/03/18,06:00:49,11,09,1, 11.9,1,1, -1.676, 10458.891, 343.326, 52710.489 23/03/18,06:00:49,12,09,1, 11.9,1,1, -1.676, 10454.159, 343.061, 52707.813 23/03/18,06:00:49,13,09,1, 11.9,1,1, -1.676, 10458.179, 343.836, 52715.057 23/03/18,06:00:49,14,09,1, 11.9,1,1, -1.676, 10456.725, 343.036, 52707.106 23/03/18,06:00:49,15,09,1, 11.9,1,1, -1.676, 10454.490, 343.598, 52711.111 23/03/18,06:00:49,16,09,1, 11.9,1,1, -1.676, 10459.175, 343.879, 52713.848 23/03/18,06:00:49,17,09,1, 11.9,1,1, -1.676, 10455.295, 343.073, 52706.575 23/03/18,06:00:49,18,09,1, 11.9,1,1, -1.676, 10456.662, 343.852, 52714.520 23/03/18,06:00:49,19,09,1, 11.9,1,1, -1.676, 10458.960, 343.295, 52710.662 23/03/18,06:00:50,00,09,1, 11.9,1,1, -1.676, 10458.959, 343.295, 52710.662 23/03/18,06:00:50,01,09,1, 11.9,1,1, -1.676, 10455.522, 343.097, 52706.658 23/03/18,06:00:50,02,09,1, 11.9,1,1, -1.676, 10456.162, 343.803, 52713.866 23/03/18,06:00:50,03,09,1, 11.9,1,1, -1.676, 10459.163, 343.429, 52711.578 23/03/18,06:00:50,04,09,1, 11.9,1,1, -1.676, 10454.558, 343.046, 52707.597 23/03/18,06:00:50,05,09,1, 11.9,1,1, -1.676, 10457.839, 343.715, 52714.980 23/03/18,06:00:50,06,09,1, 11.9,1,1, -1.676, 10457.299, 343.005, 52707.868 23/03/18,06:00:50,07,09,1, 11.9,1,1, -1.676, 10454.202, 343.425, 52710.064 23/03/18,06:00:50,08,09,1, 11.9,1,1, -1.676, 10458.842, 343.831, 52714.171 23/03/18,06:00:50,09,09,1, 11.9,1,1, -1.676, 10455.606, 343.123, 52706.685 23/03/18,06:00:50,10,09,1, 11.9,1,1, -1.676, 10456.096, 343.867, 52713.822 23/03/18,06:00:50,11,09,1, 11.9,1,1, -1.676, 10459.244, 343.475, 52711.657 23/03/18,06:00:50,12,09,1, 11.9,1,1, -1.676, 10454.557, 343.054, 52707.440 23/03/18,06:00:50,13,09,1, 11.9,1,1, -1.676, 10457.862, 343.756, 52715.109 23/03/18,06:00:50,14,09,1, 11.9,1,1, -1.676, 10457.330, 343.112, 52707.865 23/03/18,06:00:50,15,09,1, 11.9,1,1, -1.676, 10454.211, 343.417, 52709.991 23/03/18,06:00:50,16,09,1, 11.9,1,1, -1.676, 10458.856, 343.873, 52714.220 23/03/18,06:00:50,17,09,1, 11.9,1,1, -1.676, 10455.574, 343.085, 52706.641 23/03/18,06:00:50,18,09,1, 11.9,1,1, -1.676, 10456.031, 343.827, 52713.787 23/03/18,06:00:50,19,09,1, 11.9,1,1, -1.676, 10459.271, 343.539, 52711.805 23/03/18,06:00:51,00,09,1, 11.9,1,1, -1.676, 10459.268, 343.539, 52711.805 23/03/18,06:00:51,01,09,1, 11.9,1,1, -1.676, 10455.993, 343.101, 52706.619 23/03/18,06:00:51,02,09,1, 11.9,1,1, -1.676, 10455.493, 343.786, 52712.941 23/03/18,06:00:51,03,09,1, 11.9,1,1, -1.676, 10459.438, 343.664, 52712.678 23/03/18,06:00:51,04,09,1, 11.9,1,1, -1.676, 10454.892, 343.062, 52707.103 23/03/18,06:00:51,05,09,1, 11.9,1,1, -1.676, 10457.550, 343.821, 52715.122 23/03/18,06:00:51,06,09,1, 11.9,1,1, -1.676, 10458.094, 343.101, 52708.834 23/03/18,06:00:51,07,09,1, 11.9,1,1, -1.676, 10454.068, 343.274, 52708.985 23/03/18,06:00:51,08,09,1, 11.9,1,1, -1.676, 10458.570, 343.854, 52714.681 23/03/18,06:00:51,09,09,1, 11.9,1,1, -1.676, 10456.010, 343.066, 52706.624 23/03/18,06:00:51,10,09,1, 11.9,1,1, -1.676, 10455.391, 343.753, 52712.843 23/03/18,06:00:51,11,09,1, 11.9,1,1, -1.676, 10459.442, 343.685, 52712.785 23/03/18,06:00:51,12,09,1, 11.9,1,1, -1.676, 10454.930, 343.054, 52706.987 23/03/18,06:00:51,13,09,1, 11.9,1,1, -1.676, 10457.497, 343.808, 52715.168 23/03/18,06:00:51,14,09,1, 11.9,1,1, -1.676, 10458.143, 343.045, 52708.890 23/03/18,06:00:51,15,09,1, 11.9,1,1, -1.676, 10454.047, 343.200, 52708.875 23/03/18,06:00:51,16,09,1, 11.9,1,1, -1.676, 10458.562, 343.868, 52714.707 23/03/18,06:00:51,17,09,1, 11.9,1,1, -1.676, 10456.039, 343.010, 52706.536 23/03/18,06:00:51,18,09,1, 11.9,1,1, -1.676, 10455.358, 343.797, 52712.794 23/03/18,06:00:51,19,09,1, 11.9,1,1, -1.676, 10459.443, 343.636, 52712.813 23/03/18,06:00:52,00,09,1, 11.9,1,1, -1.675, 10459.443, 343.636, 52712.813 23/03/18,06:00:52,01,09,1, 11.9,1,1, -1.675, 10456.483, 343.065, 52706.751 23/03/18,06:00:52,02,09,1, 11.9,1,1, -1.675, 10454.793, 343.653, 52711.721 23/03/18,06:00:52,03,09,1, 11.9,1,1, -1.675, 10459.352, 343.856, 52713.541 23/03/18,06:00:52,04,09,1, 11.9,1,1, -1.675, 10455.195, 343.041, 52706.673 23/03/18,06:00:52,05,09,1, 11.9,1,1, -1.675, 10457.088, 343.892, 52714.959 23/03/18,06:00:52,06,09,1, 11.9,1,1, -1.675, 10458.831, 343.231, 52710.087 23/03/18,06:00:52,07,09,1, 11.9,1,1, -1.675, 10454.189, 343.084, 52708.100 23/03/18,06:00:52,08,09,1, 11.9,1,1, -1.675, 10458.376, 343.871, 52715.060 23/03/18,06:00:52,09,09,1, 11.9,1,1, -1.675, 10456.513, 343.008, 52706.830 23/03/18,06:00:52,10,09,1, 11.9,1,1, -1.675, 10454.718, 343.683, 52711.603 23/03/18,06:00:52,11,09,1, 11.9,1,1, -1.675, 10459.393, 343.835, 52713.734 23/03/18,06:00:52,12,09,1, 11.9,1,1, -1.675, 10455.274, 343.044, 52706.636 23/03/18,06:00:52,13,09,1, 11.9,1,1, -1.675, 10457.005, 343.825, 52714.912 23/03/18,06:00:52,14,09,1, 11.9,1,1, -1.675, 10458.852, 343.224, 52710.169 23/03/18,06:00:52,15,09,1, 11.9,1,1, -1.675, 10454.197, 343.049, 52708.004 23/03/18,06:00:52,16,09,1, 11.9,1,1, -1.675, 10458.397, 343.811, 52715.111 23/03/18,06:00:52,17,09,1, 11.9,1,1, -1.675, 10456.642, 343.026, 52706.935 23/03/18,06:00:52,18,09,1, 11.9,1,1, -1.675, 10454.658, 343.618, 52711.439 23/03/18,06:00:52,19,09,1, 11.9,1,1, -1.675, 10459.402, 343.803, 52713.727 23/03/18,06:00:53,00,09,1, 11.9,1,1, -1.679, 10459.393, 343.803, 52713.727 23/03/18,06:00:53,01,09,1, 11.9,1,1, -1.679, 10457.254, 343.049, 52707.445 23/03/18,06:00:53,02,09,1, 11.9,1,1, -1.679, 10454.324, 343.512, 52710.474 23/03/18,06:00:53,03,09,1, 11.9,1,1, -1.679, 10459.239, 343.929, 52714.249 23/03/18,06:00:53,04,09,1, 11.9,1,1, -1.679, 10455.550, 343.054, 52706.478 23/03/18,06:00:53,05,09,1, 11.9,1,1, -1.679, 10456.452, 343.839, 52714.291 23/03/18,06:00:53,06,09,1, 11.9,1,1, -1.679, 10459.359, 343.422, 52711.306 23/03/18,06:00:53,07,09,1, 11.9,1,1, -1.679, 10454.442, 343.046, 52707.451 23/03/18,06:00:53,08,09,1, 11.9,1,1, -1.679, 10458.120, 343.841, 52715.335 23/03/18,06:00:53,09,09,1, 11.9,1,1, -1.679, 10457.296, 343.034, 52707.391 23/03/18,06:00:53,10,09,1, 11.9,1,1, -1.679, 10454.283, 343.452, 52710.291 23/03/18,06:00:53,11,09,1, 11.9,1,1, -1.679, 10459.228, 343.906, 52714.332 23/03/18,06:00:53,12,09,1, 11.9,1,1, -1.679, 10455.584, 343.047, 52706.350 23/03/18,06:00:53,13,09,1, 11.9,1,1, -1.679, 10456.368, 343.856, 52714.241 23/03/18,06:00:53,14,09,1, 11.9,1,1, -1.679, 10459.451, 343.397, 52711.457 23/03/18,06:00:53,15,09,1, 11.9,1,1, -1.679, 10454.422, 343.036, 52707.339 23/03/18,06:00:53,16,09,1, 11.9,1,1, -1.679, 10458.061, 343.804, 52715.343 23/03/18,06:00:53,17,09,1, 11.9,1,1, -1.679, 10457.347, 343.032, 52707.530 23/03/18,06:00:53,18,09,1, 11.9,1,1, -1.679, 10454.258, 343.437, 52710.246 23/03/18,06:00:53,19,09,1, 11.9,1,1, -1.679, 10459.233, 343.839, 52714.462 23/03/18,06:00:54,00,09,1, 11.9,1,1, -1.676, 10459.226, 343.839, 52714.462 23/03/18,06:00:54,01,09,1, 11.9,1,1, -1.676, 10457.488, 343.013, 52707.655 23/03/18,06:00:54,02,09,1, 11.9,1,1, -1.676, 10454.279, 343.471, 52710.229 23/03/18,06:00:54,03,09,1, 11.9,1,1, -1.676, 10459.163, 343.832, 52714.298 23/03/18,06:00:54,04,09,1, 11.9,1,1, -1.676, 10455.466, 343.058, 52706.154 23/03/18,06:00:54,05,09,1, 11.9,1,1, -1.676, 10456.193, 343.981, 52714.221 23/03/18,06:00:54,06,09,1, 11.9,1,1, -1.676, 10459.449, 343.531, 52711.656 23/03/18,06:00:54,07,09,1, 11.9,1,1, -1.676, 10454.615, 343.130, 52707.470 23/03/18,06:00:54,08,09,1, 11.9,1,1, -1.676, 10458.180, 343.848, 52715.508 23/03/18,06:00:54,09,09,1, 11.9,1,1, -1.676, 10457.585, 343.003, 52707.745 23/03/18,06:00:54,10,09,1, 11.9,1,1, -1.676, 10454.247, 343.406, 52709.965 23/03/18,06:00:54,11,09,1, 11.9,1,1, -1.676, 10459.100, 343.821, 52714.323 23/03/18,06:00:54,12,09,1, 11.9,1,1, -1.676, 10455.552, 343.039, 52706.189 23/03/18,06:00:54,13,09,1, 11.9,1,1, -1.676, 10456.089, 343.977, 52714.034 23/03/18,06:00:54,14,09,1, 11.9,1,1, -1.676, 10459.453, 343.541, 52711.794 23/03/18,06:00:54,15,09,1, 11.9,1,1, -1.676, 10454.643, 343.140, 52707.404 23/03/18,06:00:54,16,09,1, 11.9,1,1, -1.676, 10458.110, 343.834, 52715.525 23/03/18,06:00:54,17,09,1, 11.9,1,1, -1.676, 10457.705, 343.039, 52707.827 23/03/18,06:00:54,18,09,1, 11.9,1,1, -1.676, 10454.252, 343.414, 52709.930 23/03/18,06:00:54,19,09,1, 11.9,1,1, -1.676, 10459.078, 343.862, 52714.420 23/03/18,06:00:55,00,09,1, 11.9,1,1, -1.679, 10459.076, 343.862, 52714.420 23/03/18,06:00:55,01,09,1, 11.9,1,1, -1.679, 10458.364, 343.160, 52708.801 23/03/18,06:00:55,02,09,1, 11.9,1,1, -1.679, 10454.135, 343.317, 52709.052 23/03/18,06:00:55,03,09,1, 11.9,1,1, -1.679, 10459.147, 343.898, 52715.614 23/03/18,06:00:55,04,09,1, 11.9,1,1, -1.679, 10455.371, 343.022, 52705.723 23/03/18,06:00:55,05,09,1, 11.9,1,1, -1.679, 10455.703, 344.013, 52714.007 23/03/18,06:00:55,06,09,1, 11.9,1,1, -1.679, 10459.607, 343.637, 52712.052 23/03/18,06:00:55,07,09,1, 11.9,1,1, -1.679, 10454.434, 343.191, 52707.001 23/03/18,06:00:55,08,09,1, 11.9,1,1, -1.679, 10458.318, 344.024, 52716.198 23/03/18,06:00:55,09,09,1, 11.9,1,1, -1.679, 10458.030, 343.014, 52707.918 23/03/18,06:00:55,10,09,1, 11.9,1,1, -1.679, 10454.110, 343.437, 52709.785 23/03/18,06:00:55,11,09,1, 11.9,1,1, -1.679, 10459.317, 343.818, 52714.889 23/03/18,06:00:55,12,09,1, 11.9,1,1, -1.679, 10455.411, 343.030, 52705.616 23/03/18,06:00:55,13,09,1, 11.9,1,1, -1.679, 10455.678, 344.037, 52713.964 23/03/18,06:00:55,14,09,1, 11.9,1,1, -1.679, 10459.621, 343.668, 52712.127 23/03/18,06:00:55,15,09,1, 11.9,1,1, -1.679, 10454.379, 343.155, 52706.929 23/03/18,06:00:55,16,09,1, 11.9,1,1, -1.679, 10458.279, 344.086, 52716.328 23/03/18,06:00:55,17,09,1, 11.9,1,1, -1.679, 10458.089, 343.042, 52708.039 23/03/18,06:00:55,18,09,1, 11.9,1,1, -1.679, 10454.112, 343.459, 52709.774 23/03/18,06:00:55,19,09,1, 11.9,1,1, -1.679, 10459.254, 343.874, 52714.970 23/03/18,06:00:56,00,09,1, 11.9,1,1, -1.680, 10459.251, 343.874, 52714.970 23/03/18,06:00:56,01,09,1, 11.9,1,1, -1.680, 10458.603, 343.141, 52709.088 23/03/18,06:00:56,02,09,1, 11.9,1,1, -1.680, 10454.172, 343.397, 52709.055 23/03/18,06:00:56,03,09,1, 11.9,1,1, -1.680, 10459.113, 343.784, 52715.392 23/03/18,06:00:56,04,09,1, 11.9,1,1, -1.680, 10456.002, 342.957, 52705.936 23/03/18,06:00:56,05,09,1, 11.9,1,1, -1.680, 10455.056, 343.950, 52712.769 23/03/18,06:00:56,06,09,1, 11.9,1,1, -1.680, 10459.539, 343.744, 52712.865 23/03/18,06:00:56,07,09,1, 11.9,1,1, -1.680, 10454.578, 343.206, 52706.525 23/03/18,06:00:56,08,09,1, 11.9,1,1, -1.680, 10457.664, 344.135, 52715.932 23/03/18,06:00:56,09,09,1, 11.9,1,1, -1.680, 10458.679, 343.224, 52709.228 23/03/18,06:00:56,10,09,1, 11.9,1,1, -1.680, 10454.114, 343.342, 52708.920 23/03/18,06:00:56,11,09,1, 11.9,1,1, -1.680, 10459.067, 343.893, 52715.421 23/03/18,06:00:56,12,09,1, 11.9,1,1, -1.680, 10456.057, 342.970, 52706.010 23/03/18,06:00:56,13,09,1, 11.9,1,1, -1.680, 10454.939, 343.870, 52712.603 23/03/18,06:00:56,14,09,1, 11.9,1,1, -1.680, 10459.522, 343.780, 52713.054 23/03/18,06:00:56,15,09,1, 11.9,1,1, -1.680, 10454.636, 343.217, 52706.468 23/03/18,06:00:56,16,09,1, 11.9,1,1, -1.680, 10457.623, 344.169, 52715.994 23/03/18,06:00:56,17,09,1, 11.9,1,1, -1.680, 10458.767, 343.241, 52709.420 23/03/18,06:00:56,18,09,1, 11.9,1,1, -1.680, 10454.132, 343.362, 52708.858 23/03/18,06:00:56,19,09,1, 11.9,1,1, -1.680, 10459.069, 343.896, 52715.473 23/03/18,06:00:57,00,09,1, 11.9,1,1, -1.676, 10459.068, 343.896, 52715.473 23/03/18,06:00:57,01,09,1, 11.9,1,1, -1.676, 10459.285, 343.417, 52710.553 23/03/18,06:00:57,02,09,1, 11.9,1,1, -1.676, 10454.166, 343.312, 52708.036 23/03/18,06:00:57,03,09,1, 11.9,1,1, -1.676, 10458.815, 344.014, 52716.083 23/03/18,06:00:57,04,09,1, 11.9,1,1, -1.676, 10456.892, 343.009, 52706.612 23/03/18,06:00:57,05,09,1, 11.9,1,1, -1.676, 10454.326, 343.712, 52711.319 23/03/18,06:00:57,06,09,1, 11.9,1,1, -1.676, 10459.495, 343.906, 52714.075 23/03/18,06:00:57,07,09,1, 11.9,1,1, -1.676, 10454.846, 343.136, 52705.967 23/03/18,06:00:57,08,09,1, 11.9,1,1, -1.676, 10456.719, 344.153, 52714.827 23/03/18,06:00:57,09,09,1, 11.9,1,1, -1.676, 10458.963, 343.515, 52710.854 23/03/18,06:00:57,10,09,1, 11.9,1,1, -1.676, 10454.571, 343.392, 52708.407 23/03/18,06:00:57,11,09,1, 11.9,1,1, -1.676, 10458.404, 343.993, 52715.379 23/03/18,06:00:57,12,09,1, 11.9,1,1, -1.676, 10457.095, 343.191, 52707.649 23/03/18,06:00:57,13,09,1, 11.9,1,1, -1.676, 10454.789, 343.704, 52711.119 23/03/18,06:00:57,14,09,1, 11.9,1,1, -1.676, 10458.986, 343.825, 52713.672 23/03/18,06:00:57,15,09,1, 11.9,1,1, -1.676, 10455.451, 343.176, 52706.278 23/03/18,06:00:57,16,09,1, 11.9,1,1, -1.676, 10456.210, 344.090, 52714.199 23/03/18,06:00:57,17,09,1, 11.9,1,1, -1.676, 10459.156, 343.651, 52711.415 23/03/18,06:00:57,18,09,1, 11.9,1,1, -1.676, 10454.486, 343.295, 52707.773 23/03/18,06:00:57,19,09,1, 11.9,1,1, -1.676, 10458.269, 344.042, 52715.693 23/03/18,06:00:58,00,09,1, 11.9,1,1, -1.678, 10458.267, 344.042, 52715.693 23/03/18,06:00:58,01,09,1, 11.9,1,1, -1.678, 10459.181, 343.769, 52712.358 23/03/18,06:00:58,02,09,1, 11.9,1,1, -1.678, 10454.646, 343.370, 52707.405 23/03/18,06:00:58,03,09,1, 11.9,1,1, -1.678, 10457.768, 344.152, 52715.531 23/03/18,06:00:58,04,09,1, 11.9,1,1, -1.678, 10457.996, 343.364, 52708.923 23/03/18,06:00:58,05,09,1, 11.9,1,1, -1.678, 10454.320, 343.471, 52709.753 23/03/18,06:00:58,06,09,1, 11.9,1,1, -1.678, 10458.918, 343.972, 52714.813 23/03/18,06:00:58,07,09,1, 11.9,1,1, -1.678, 10455.850, 343.158, 52706.581 23/03/18,06:00:58,08,09,1, 11.9,1,1, -1.678, 10455.522, 343.997, 52713.264 23/03/18,06:00:58,09,09,1, 11.9,1,1, -1.678, 10459.229, 343.798, 52712.454 23/03/18,06:00:58,10,09,1, 11.9,1,1, -1.678, 10454.693, 343.294, 52707.348 23/03/18,06:00:58,11,09,1, 11.9,1,1, -1.678, 10457.695, 344.097, 52715.477 23/03/18,06:00:58,12,09,1, 11.9,1,1, -1.678, 10458.031, 343.310, 52708.968 23/03/18,06:00:58,13,09,1, 11.9,1,1, -1.678, 10454.315, 343.501, 52709.697 23/03/18,06:00:58,14,09,1, 11.9,1,1, -1.678, 10458.847, 343.987, 52714.872 23/03/18,06:00:58,15,09,1, 11.9,1,1, -1.678, 10455.906, 343.175, 52706.636 23/03/18,06:00:58,16,09,1, 11.9,1,1, -1.678, 10455.500, 343.956, 52713.123 23/03/18,06:00:58,17,09,1, 11.9,1,1, -1.678, 10459.233, 343.821, 52712.523 23/03/18,06:00:58,18,09,1, 11.9,1,1, -1.678, 10454.706, 343.330, 52707.207 23/03/18,06:00:58,19,09,1, 11.9,1,1, -1.678, 10457.599, 344.169, 52715.507 23/03/18,06:00:59,00,09,1, 11.9,1,1, -1.675, 10457.591, 344.169, 52715.507 23/03/18,06:00:59,01,09,1, 11.9,1,1, -1.675, 10459.242, 343.935, 52713.508 23/03/18,06:00:59,02,09,1, 11.9,1,1, -1.675, 10454.897, 343.328, 52706.715 23/03/18,06:00:59,03,09,1, 11.9,1,1, -1.675, 10456.980, 344.214, 52715.155 23/03/18,06:00:59,04,09,1, 11.9,1,1, -1.675, 10458.697, 343.538, 52710.284 23/03/18,06:00:59,05,09,1, 11.9,1,1, -1.675, 10454.275, 343.495, 52708.667 23/03/18,06:00:59,06,09,1, 11.9,1,1, -1.675, 10458.533, 344.082, 52715.440 23/03/18,06:00:59,07,09,1, 11.9,1,1, -1.675, 10456.593, 343.257, 52707.112 23/03/18,06:00:59,08,09,1, 11.9,1,1, -1.675, 10454.734, 343.845, 52711.820 23/03/18,06:00:59,09,09,1, 11.9,1,1, -1.675, 10459.166, 343.979, 52713.561 23/03/18,06:00:59,10,09,1, 11.9,1,1, -1.675, 10454.943, 343.286, 52706.650 23/03/18,06:00:59,11,09,1, 11.9,1,1, -1.675, 10456.838, 344.196, 52715.044 23/03/18,06:00:59,12,09,1, 11.9,1,1, -1.675, 10458.765, 343.554, 52710.401 23/03/18,06:00:59,13,09,1, 11.9,1,1, -1.675, 10454.315, 343.491, 52708.590 23/03/18,06:00:59,14,09,1, 11.9,1,1, -1.675, 10458.515, 344.082, 52715.453 23/03/18,06:00:59,15,09,1, 11.9,1,1, -1.675, 10456.703, 343.275, 52707.237 23/03/18,06:00:59,16,09,1, 11.9,1,1, -1.675, 10454.667, 343.847, 52711.702 23/03/18,06:00:59,17,09,1, 11.9,1,1, -1.675, 10459.186, 344.000, 52713.741 23/03/18,06:00:59,18,09,1, 11.9,1,1, -1.675, 10455.035, 343.354, 52706.649 23/03/18,06:00:59,19,09,1, 11.9,1,1, -1.675, 10456.737, 344.140, 52714.940 23/03/18,06:01:00,00,07,1, 11.8,1,1, -1.678, 10456.731, 344.140, 52714.940 23/03/18,06:01:00,01,07,1, 11.8,1,1, -1.678, 10458.959, 343.973, 52714.289 23/03/18,06:01:00,02,07,1, 11.8,1,1, -1.678, 10455.404, 343.375, 52706.728 23/03/18,06:01:00,03,07,1, 11.8,1,1, -1.678, 10456.077, 344.153, 52714.070 23/03/18,06:01:00,04,07,1, 11.8,1,1, -1.678, 10459.069, 343.710, 52711.639 23/03/18,06:01:00,05,07,1, 11.8,1,1, -1.678, 10454.455, 343.404, 52707.815 23/03/18,06:01:00,06,07,1, 11.8,1,1, -1.678, 10458.259, 344.110, 52715.138 23/03/18,06:01:00,07,07,1, 11.8,1,1, -1.678, 10457.232, 343.305, 52708.156 23/03/18,06:01:00,08,07,1, 11.8,1,1, -1.678, 10454.467, 343.754, 52710.924 23/03/18,06:01:00,09,07,1, 11.8,1,1, -1.678, 10459.118, 344.035, 52714.277 23/03/18,06:01:00,10,07,1, 11.8,1,1, -1.678, 10454.951, 343.265, 52706.095 23/03/18,06:01:00,11,07,1, 11.8,1,1, -1.678, 10456.318, 344.312, 52715.033 23/03/18,06:01:00,12,07,1, 11.8,1,1, -1.678, 10459.254, 343.636, 52711.294 23/03/18,06:01:00,13,07,1, 11.8,1,1, -1.678, 10454.138, 343.462, 52707.854 23/03/18,06:01:00,14,07,1, 11.8,1,1, -1.678, 10458.551, 344.251, 52716.303 23/03/18,06:01:00,15,07,1, 11.8,1,1, -1.678, 10457.196, 343.108, 52707.246 23/03/18,06:01:00,16,07,1, 11.8,1,1, -1.678, 10454.175, 343.798, 52710.935 23/03/18,06:01:00,17,07,1, 11.8,1,1, -1.678, 10459.271, 344.017, 52714.435 23/03/18,06:01:00,18,07,1, 11.8,1,1, -1.678, 10454.921, 343.325, 52705.970 23/03/18,06:01:00,19,07,1, 11.8,1,1, -1.678, 10456.213, 344.327, 52715.007 23/03/18,06:01:01,00,07,1, 11.9,1,1, -1.675, 10456.206, 344.327, 52715.007 23/03/18,06:01:01,01,07,1, 11.9,1,1, -1.675, 10458.564, 344.015, 52714.426 23/03/18,06:01:01,02,07,1, 11.9,1,1, -1.675, 10455.753, 343.437, 52706.819 23/03/18,06:01:01,03,07,1, 11.9,1,1, -1.675, 10455.442, 344.096, 52713.016 23/03/18,06:01:01,04,07,1, 11.9,1,1, -1.675, 10459.019, 343.915, 52712.471 23/03/18,06:01:01,05,07,1, 11.9,1,1, -1.675, 10454.886, 343.584, 52707.773 23/03/18,06:01:01,06,07,1, 11.9,1,1, -1.675, 10457.649, 344.240, 52715.370 23/03/18,06:01:01,07,07,1, 11.9,1,1, -1.675, 10458.028, 343.481, 52709.272 23/03/18,06:01:01,08,07,1, 11.9,1,1, -1.675, 10454.468, 343.614, 52709.687 23/03/18,06:01:01,09,07,1, 11.9,1,1, -1.675, 10458.578, 344.029, 52714.523 23/03/18,06:01:01,10,07,1, 11.9,1,1, -1.675, 10455.828, 343.401, 52706.923 23/03/18,06:01:01,11,07,1, 11.9,1,1, -1.675, 10455.398, 344.117, 52712.889 23/03/18,06:01:01,12,07,1, 11.9,1,1, -1.675, 10458.929, 344.027, 52712.611 23/03/18,06:01:01,13,07,1, 11.9,1,1, -1.675, 10454.942, 343.590, 52707.696 23/03/18,06:01:01,14,07,1, 11.9,1,1, -1.675, 10457.598, 344.198, 52715.319 23/03/18,06:01:01,15,07,1, 11.9,1,1, -1.675, 10458.124, 343.497, 52709.436 23/03/18,06:01:01,16,07,1, 11.9,1,1, -1.675, 10454.520, 343.646, 52709.618 23/03/18,06:01:01,17,07,1, 11.9,1,1, -1.675, 10458.550, 344.060, 52714.632 23/03/18,06:01:01,18,07,1, 11.9,1,1, -1.675, 10455.935, 343.384, 52706.999 23/03/18,06:01:01,19,07,1, 11.9,1,1, -1.675, 10455.245, 344.128, 52712.768 23/03/18,06:01:02,00,07,1, 11.9,1,1, -1.674, 10455.238, 344.128, 52712.768 23/03/18,06:01:02,01,07,1, 11.9,1,1, -1.674, 10458.294, 344.175, 52715.430 23/03/18,06:01:02,02,07,1, 11.9,1,1, -1.674, 10456.781, 343.335, 52707.423 23/03/18,06:01:02,03,07,1, 11.9,1,1, -1.674, 10454.432, 343.936, 52711.382 23/03/18,06:01:02,04,07,1, 11.9,1,1, -1.674, 10459.044, 344.170, 52713.986 23/03/18,06:01:02,05,07,1, 11.9,1,1, -1.674, 10455.055, 343.501, 52706.805 23/03/18,06:01:02,06,07,1, 11.9,1,1, -1.674, 10456.642, 344.369, 52714.970 23/03/18,06:01:02,07,07,1, 11.9,1,1, -1.674, 10458.978, 343.759, 52711.110 23/03/18,06:01:02,08,07,1, 11.9,1,1, -1.674, 10454.391, 343.518, 52708.345 23/03/18,06:01:02,09,07,1, 11.9,1,1, -1.674, 10458.307, 344.193, 52715.595 23/03/18,06:01:02,10,07,1, 11.9,1,1, -1.674, 10456.851, 343.338, 52707.467 23/03/18,06:01:02,11,07,1, 11.9,1,1, -1.674, 10454.414, 343.969, 52711.266 23/03/18,06:01:02,12,07,1, 11.9,1,1, -1.674, 10459.005, 344.170, 52714.000 23/03/18,06:01:02,13,07,1, 11.9,1,1, -1.674, 10455.101, 343.503, 52706.830 23/03/18,06:01:02,14,07,1, 11.9,1,1, -1.674, 10456.530, 344.343, 52714.852 23/03/18,06:01:02,15,07,1, 11.9,1,1, -1.674, 10458.976, 343.815, 52711.193 23/03/18,06:01:02,16,07,1, 11.9,1,1, -1.674, 10454.447, 343.536, 52708.334 23/03/18,06:01:02,17,07,1, 11.9,1,1, -1.674, 10458.305, 344.186, 52715.644 23/03/18,06:01:02,18,07,1, 11.9,1,1, -1.674, 10456.932, 343.315, 52707.547 23/03/18,06:01:02,19,07,1, 11.9,1,1, -1.674, 10454.378, 343.974, 52711.121 23/03/18,06:01:03,00,07,1, 11.9,1,1, -1.678, 10454.370, 343.974, 52711.121 23/03/18,06:01:03,01,07,1, 11.9,1,1, -1.678, 10458.042, 344.372, 52716.411 23/03/18,06:01:03,02,07,1, 11.9,1,1, -1.678, 10457.813, 343.350, 52708.196 23/03/18,06:01:03,03,07,1, 11.9,1,1, -1.678, 10453.856, 343.752, 52709.898 23/03/18,06:01:03,04,07,1, 11.9,1,1, -1.678, 10459.073, 344.278, 52715.195 23/03/18,06:01:03,05,07,1, 11.9,1,1, -1.678, 10455.333, 343.406, 52705.949 23/03/18,06:01:03,06,07,1, 11.9,1,1, -1.678, 10455.507, 344.369, 52714.064 23/03/18,06:01:03,07,07,1, 11.9,1,1, -1.678, 10459.491, 344.059, 52712.539 23/03/18,06:01:03,08,07,1, 11.9,1,1, -1.678, 10454.270, 343.502, 52707.150 23/03/18,06:01:03,09,07,1, 11.9,1,1, -1.678, 10457.988, 344.417, 52716.366 23/03/18,06:01:03,10,07,1, 11.9,1,1, -1.678, 10457.922, 343.391, 52708.352 23/03/18,06:01:03,11,07,1, 11.9,1,1, -1.678, 10453.838, 343.795, 52709.804 23/03/18,06:01:03,12,07,1, 11.9,1,1, -1.678, 10459.061, 344.233, 52715.241 23/03/18,06:01:03,13,07,1, 11.9,1,1, -1.678, 10455.437, 343.404, 52706.023 23/03/18,06:01:03,14,07,1, 11.9,1,1, -1.678, 10455.433, 344.402, 52713.921 23/03/18,06:01:03,15,07,1, 11.9,1,1, -1.678, 10459.514, 344.020, 52712.550 23/03/18,06:01:03,16,07,1, 11.9,1,1, -1.678, 10454.310, 343.559, 52707.106 23/03/18,06:01:03,17,07,1, 11.9,1,1, -1.678, 10457.940, 344.404, 52716.409 23/03/18,06:01:03,18,07,1, 11.9,1,1, -1.678, 10457.979, 343.380, 52708.462 23/03/18,06:01:03,19,07,1, 11.9,1,1, -1.678, 10453.790, 343.769, 52709.723 23/03/18,06:01:04,00,08,1, 11.9,1,1, -1.675, 10453.786, 343.769, 52709.723 23/03/18,06:01:04,01,08,1, 11.9,1,1, -1.675, 10457.404, 344.536, 52716.149 23/03/18,06:01:04,02,08,1, 11.9,1,1, -1.675, 10458.588, 343.592, 52709.602 23/03/18,06:01:04,03,08,1, 11.9,1,1, -1.675, 10453.947, 343.748, 52709.062 23/03/18,06:01:04,04,08,1, 11.9,1,1, -1.675, 10458.848, 344.339, 52715.771 23/03/18,06:01:04,05,08,1, 11.9,1,1, -1.675, 10455.972, 343.466, 52706.325 23/03/18,06:01:04,06,08,1, 11.9,1,1, -1.675, 10454.713, 344.252, 52712.767 23/03/18,06:01:04,07,08,1, 11.9,1,1, -1.675, 10459.454, 344.285, 52713.580 23/03/18,06:01:04,08,08,1, 11.9,1,1, -1.675, 10454.544, 343.618, 52706.702 23/03/18,06:01:04,09,08,1, 11.9,1,1, -1.675, 10457.343, 344.552, 52716.098 23/03/18,06:01:04,10,08,1, 11.9,1,1, -1.675, 10458.639, 343.618, 52709.765 23/03/18,06:01:04,11,08,1, 11.9,1,1, -1.675, 10453.939, 343.728, 52708.976 23/03/18,06:01:04,12,08,1, 11.9,1,1, -1.675, 10458.855, 344.335, 52715.838 23/03/18,06:01:04,13,08,1, 11.9,1,1, -1.675, 10456.034, 343.375, 52706.402 23/03/18,06:01:04,14,08,1, 11.9,1,1, -1.675, 10454.667, 344.296, 52712.639 23/03/18,06:01:04,15,08,1, 11.9,1,1, -1.675, 10459.407, 344.237, 52713.616 23/03/18,06:01:04,16,08,1, 11.9,1,1, -1.675, 10454.541, 343.581, 52706.668 23/03/18,06:01:04,17,08,1, 11.9,1,1, -1.675, 10457.256, 344.571, 52716.028 23/03/18,06:01:04,18,08,1, 11.9,1,1, -1.675, 10458.752, 343.679, 52709.959 23/03/18,06:01:04,19,08,1, 11.9,1,1, -1.675, 10453.984, 343.726, 52708.862 23/03/18,06:01:05,00,08,1, 11.9,1,1, -1.677, 10453.978, 343.726, 52708.862 23/03/18,06:01:05,01,08,1, 11.9,1,1, -1.677, 10456.687, 344.450, 52714.338 23/03/18,06:01:05,02,08,1, 11.9,1,1, -1.677, 10458.433, 343.949, 52710.939 23/03/18,06:01:05,03,08,1, 11.9,1,1, -1.677, 10454.927, 343.861, 52709.320 23/03/18,06:01:05,04,08,1, 11.9,1,1, -1.677, 10457.996, 344.231, 52714.706 23/03/18,06:01:05,05,08,1, 11.9,1,1, -1.677, 10456.631, 343.604, 52708.116 23/03/18,06:01:05,06,08,1, 11.9,1,1, -1.677, 10454.859, 344.085, 52711.419 23/03/18,06:01:05,07,08,1, 11.9,1,1, -1.677, 10458.337, 344.289, 52713.257 23/03/18,06:01:05,08,08,1, 11.9,1,1, -1.677, 10455.293, 343.916, 52707.869 23/03/18,06:01:05,09,08,1, 11.9,1,1, -1.677, 10456.636, 344.426, 52714.271 23/03/18,06:01:05,10,08,1, 11.9,1,1, -1.677, 10458.428, 343.985, 52711.096 23/03/18,06:01:05,11,08,1, 11.9,1,1, -1.677, 10454.961, 343.871, 52709.273 23/03/18,06:01:05,12,08,1, 11.9,1,1, -1.677, 10457.965, 344.236, 52714.649 23/03/18,06:01:05,13,08,1, 11.9,1,1, -1.677, 10456.703, 343.667, 52708.253 23/03/18,06:01:05,14,08,1, 11.9,1,1, -1.677, 10454.839, 344.154, 52711.379 23/03/18,06:01:05,15,08,1, 11.9,1,1, -1.677, 10458.328, 344.203, 52713.284 23/03/18,06:01:05,16,08,1, 11.9,1,1, -1.677, 10455.314, 343.830, 52707.762 23/03/18,06:01:05,17,08,1, 11.9,1,1, -1.677, 10456.523, 344.425, 52714.246 23/03/18,06:01:05,18,08,1, 11.9,1,1, -1.677, 10458.482, 343.989, 52711.230 23/03/18,06:01:05,19,08,1, 11.9,1,1, -1.677, 10454.920, 343.855, 52709.174 23/03/18,06:01:06,00,08,1, 12.0,1,1, -1.678, 10454.912, 343.855, 52709.174 23/03/18,06:01:06,01,08,1, 12.0,1,1, -1.678, 10456.048, 344.478, 52713.646 23/03/18,06:01:06,02,08,1, 12.0,1,1, -1.678, 10458.478, 344.133, 52711.874 23/03/18,06:01:06,03,08,1, 12.0,1,1, -1.678, 10455.113, 343.881, 52708.887 23/03/18,06:01:06,04,08,1, 12.0,1,1, -1.678, 10457.820, 344.345, 52714.898 23/03/18,06:01:06,05,08,1, 12.0,1,1, -1.678, 10457.291, 343.691, 52709.023 23/03/18,06:01:06,06,08,1, 12.0,1,1, -1.678, 10454.849, 344.034, 52710.724 23/03/18,06:01:06,07,08,1, 12.0,1,1, -1.678, 10458.203, 344.226, 52713.689 23/03/18,06:01:06,08,08,1, 12.0,1,1, -1.678, 10455.563, 343.836, 52707.765 23/03/18,06:01:06,09,08,1, 12.0,1,1, -1.678, 10455.967, 344.392, 52713.465 23/03/18,06:01:06,10,08,1, 12.0,1,1, -1.678, 10458.526, 344.138, 52711.984 23/03/18,06:01:06,11,08,1, 12.0,1,1, -1.678, 10455.136, 343.922, 52708.933 23/03/18,06:01:06,12,08,1, 12.0,1,1, -1.678, 10457.753, 344.347, 52714.886 23/03/18,06:01:06,13,08,1, 12.0,1,1, -1.678, 10457.387, 343.722, 52709.124 23/03/18,06:01:06,14,08,1, 12.0,1,1, -1.678, 10454.765, 344.011, 52710.613 23/03/18,06:01:06,15,08,1, 12.0,1,1, -1.678, 10458.159, 344.207, 52713.747 23/03/18,06:01:06,16,08,1, 12.0,1,1, -1.678, 10455.553, 343.779, 52707.719 23/03/18,06:01:06,17,08,1, 12.0,1,1, -1.678, 10455.860, 344.431, 52713.369 23/03/18,06:01:06,18,08,1, 12.0,1,1, -1.678, 10458.488, 344.142, 52711.993 23/03/18,06:01:06,19,08,1, 12.0,1,1, -1.678, 10455.127, 343.930, 52708.804 23/03/18,06:01:07,00,07,1, 11.9,1,1, -1.678, 10455.121, 343.930, 52708.804 23/03/18,06:01:07,01,07,1, 11.9,1,1, -1.678, 10454.613, 344.065, 52710.417 23/03/18,06:01:07,02,07,1, 11.9,1,1, -1.678, 10458.528, 344.456, 52713.243 23/03/18,06:01:07,03,07,1, 11.9,1,1, -1.678, 10455.719, 343.940, 52708.278 23/03/18,06:01:07,04,07,1, 11.9,1,1, -1.678, 10456.732, 344.427, 52714.093 23/03/18,06:01:07,05,07,1, 11.9,1,1, -1.678, 10458.358, 344.066, 52711.143 23/03/18,06:01:07,06,07,1, 11.9,1,1, -1.678, 10454.888, 343.779, 52709.190 23/03/18,06:01:07,07,07,1, 11.9,1,1, -1.678, 10457.639, 344.314, 52714.228 23/03/18,06:01:07,08,07,1, 11.9,1,1, -1.678, 10456.587, 343.870, 52708.505 23/03/18,06:01:07,09,07,1, 11.9,1,1, -1.678, 10454.997, 344.205, 52711.445 23/03/18,06:01:07,10,07,1, 11.9,1,1, -1.678, 10458.381, 344.433, 52713.432 23/03/18,06:01:07,11,07,1, 11.9,1,1, -1.678, 10455.650, 343.926, 52708.354 23/03/18,06:01:07,12,07,1, 11.9,1,1, -1.678, 10456.711, 344.407, 52714.120 23/03/18,06:01:07,13,07,1, 11.9,1,1, -1.678, 10458.341, 343.952, 52711.186 23/03/18,06:01:07,14,07,1, 11.9,1,1, -1.678, 10454.925, 343.796, 52709.133 23/03/18,06:01:07,15,07,1, 11.9,1,1, -1.678, 10457.628, 344.311, 52714.308 23/03/18,06:01:07,16,07,1, 11.9,1,1, -1.678, 10456.635, 343.809, 52708.530 23/03/18,06:01:07,17,07,1, 11.9,1,1, -1.678, 10454.969, 344.183, 52711.365 23/03/18,06:01:07,18,07,1, 11.9,1,1, -1.678, 10458.361, 344.432, 52713.462 23/03/18,06:01:07,19,07,1, 11.9,1,1, -1.678, 10455.733, 343.965, 52708.348 23/03/18,06:01:08,00,07,1, 11.8,1,1, -1.675, 10455.730, 343.965, 52708.348 23/03/18,06:01:08,01,07,1, 11.8,1,1, -1.675, 10454.733, 344.092, 52710.616 23/03/18,06:01:08,02,07,1, 11.8,1,1, -1.675, 10458.008, 344.446, 52713.659 23/03/18,06:01:08,03,07,1, 11.8,1,1, -1.675, 10455.815, 344.011, 52708.309 23/03/18,06:01:08,04,07,1, 11.8,1,1, -1.675, 10456.150, 344.476, 52713.480 23/03/18,06:01:08,05,07,1, 11.8,1,1, -1.675, 10458.486, 344.211, 52712.149 23/03/18,06:01:08,06,07,1, 11.8,1,1, -1.675, 10455.185, 343.927, 52709.018 23/03/18,06:01:08,07,07,1, 11.8,1,1, -1.675, 10457.419, 344.337, 52714.343 23/03/18,06:01:08,08,07,1, 11.8,1,1, -1.675, 10457.118, 343.899, 52709.226 23/03/18,06:01:08,09,07,1, 11.8,1,1, -1.675, 10454.722, 344.123, 52710.526 23/03/18,06:01:08,10,07,1, 11.8,1,1, -1.675, 10457.993, 344.402, 52713.717 23/03/18,06:01:08,11,07,1, 11.8,1,1, -1.675, 10455.836, 344.031, 52708.319 23/03/18,06:01:08,12,07,1, 11.8,1,1, -1.675, 10456.090, 344.448, 52713.373 23/03/18,06:01:08,13,07,1, 11.8,1,1, -1.675, 10458.450, 344.226, 52712.230 23/03/18,06:01:08,14,07,1, 11.8,1,1, -1.675, 10455.252, 343.929, 52708.933 23/03/18,06:01:08,15,07,1, 11.8,1,1, -1.675, 10457.354, 344.364, 52714.300 23/03/18,06:01:08,16,07,1, 11.8,1,1, -1.675, 10457.203, 343.888, 52709.317 23/03/18,06:01:08,17,07,1, 11.8,1,1, -1.675, 10454.748, 344.063, 52710.457 23/03/18,06:01:08,18,07,1, 11.8,1,1, -1.675, 10457.963, 344.422, 52713.711 23/03/18,06:01:08,19,07,1, 11.8,1,1, -1.675, 10455.860, 344.053, 52708.358 23/03/18,06:01:09,00,07,1, 11.9,1,1, -1.675, 10455.855, 344.053, 52708.358 23/03/18,06:01:09,01,07,1, 11.9,1,1, -1.675, 10454.651, 344.046, 52709.793 23/03/18,06:01:09,02,07,1, 11.9,1,1, -1.675, 10457.791, 344.451, 52714.072 23/03/18,06:01:09,03,07,1, 11.9,1,1, -1.675, 10456.129, 344.023, 52708.319 23/03/18,06:01:09,04,07,1, 11.9,1,1, -1.675, 10455.389, 344.418, 52712.442 23/03/18,06:01:09,05,07,1, 11.9,1,1, -1.675, 10458.587, 344.445, 52713.031 23/03/18,06:01:09,06,07,1, 11.9,1,1, -1.675, 10455.434, 343.961, 52708.593 23/03/18,06:01:09,07,07,1, 11.9,1,1, -1.675, 10457.109, 344.428, 52714.461 23/03/18,06:01:09,08,07,1, 11.9,1,1, -1.675, 10457.872, 343.953, 52710.265 23/03/18,06:01:09,09,07,1, 11.9,1,1, -1.675, 10454.740, 344.003, 52709.672 23/03/18,06:01:09,10,07,1, 11.9,1,1, -1.675, 10457.741, 344.444, 52714.097 23/03/18,06:01:09,11,07,1, 11.9,1,1, -1.675, 10456.149, 343.983, 52708.318 23/03/18,06:01:09,12,07,1, 11.9,1,1, -1.675, 10455.363, 344.404, 52712.356 23/03/18,06:01:09,13,07,1, 11.9,1,1, -1.675, 10458.509, 344.451, 52713.104 23/03/18,06:01:09,14,07,1, 11.9,1,1, -1.675, 10455.478, 344.024, 52708.612 23/03/18,06:01:09,15,07,1, 11.9,1,1, -1.675, 10456.981, 344.448, 52714.401 23/03/18,06:01:09,16,07,1, 11.9,1,1, -1.675, 10457.910, 343.995, 52710.419 23/03/18,06:01:09,17,07,1, 11.9,1,1, -1.675, 10454.724, 344.012, 52709.583 23/03/18,06:01:09,18,07,1, 11.9,1,1, -1.675, 10457.710, 344.428, 52714.172 23/03/18,06:01:09,19,07,1, 11.9,1,1, -1.675, 10456.258, 344.044, 52708.361 23/03/18,06:01:10,00,07,1, 11.9,1,1, -1.673, 10456.256, 344.044, 52708.361 23/03/18,06:01:10,01,07,1, 11.9,1,1, -1.673, 10454.999, 343.994, 52709.279 23/03/18,06:01:10,02,07,1, 11.9,1,1, -1.673, 10457.522, 344.455, 52714.166 23/03/18,06:01:10,03,07,1, 11.9,1,1, -1.673, 10456.564, 344.031, 52708.785 23/03/18,06:01:10,04,07,1, 11.9,1,1, -1.673, 10454.882, 344.312, 52711.313 23/03/18,06:01:10,05,07,1, 11.9,1,1, -1.673, 10458.148, 344.537, 52713.466 23/03/18,06:01:10,06,07,1, 11.9,1,1, -1.673, 10455.685, 344.119, 52708.551 23/03/18,06:01:10,07,07,1, 11.9,1,1, -1.673, 10456.514, 344.577, 52713.983 23/03/18,06:01:10,08,07,1, 11.9,1,1, -1.673, 10458.261, 344.188, 52711.415 23/03/18,06:01:10,09,07,1, 11.9,1,1, -1.673, 10455.040, 344.042, 52709.321 23/03/18,06:01:10,10,07,1, 11.9,1,1, -1.673, 10457.465, 344.404, 52714.196 23/03/18,06:01:10,11,07,1, 11.9,1,1, -1.673, 10456.677, 344.000, 52708.826 23/03/18,06:01:10,12,07,1, 11.9,1,1, -1.673, 10454.869, 344.343, 52711.313 23/03/18,06:01:10,13,07,1, 11.9,1,1, -1.673, 10458.114, 344.493, 52713.491 23/03/18,06:01:10,14,07,1, 11.9,1,1, -1.673, 10455.682, 344.168, 52708.516 23/03/18,06:01:10,15,07,1, 11.9,1,1, -1.673, 10456.436, 344.533, 52713.865 23/03/18,06:01:10,16,07,1, 11.9,1,1, -1.673, 10458.258, 344.217, 52711.544 23/03/18,06:01:10,17,07,1, 11.9,1,1, -1.673, 10455.055, 344.026, 52709.248 23/03/18,06:01:10,18,07,1, 11.9,1,1, -1.673, 10457.499, 344.406, 52714.261 23/03/18,06:01:10,19,07,1, 11.9,1,1, -1.673, 10456.727, 344.036, 52708.861 23/03/18,06:01:11,00,07,1, 11.9,1,1, -1.675, 10456.723, 344.036, 52708.861 23/03/18,06:01:11,01,07,1, 11.9,1,1, -1.675, 10455.086, 343.977, 52708.198 23/03/18,06:01:11,02,07,1, 11.9,1,1, -1.675, 10457.226, 344.548, 52714.862 23/03/18,06:01:11,03,07,1, 11.9,1,1, -1.675, 10457.707, 344.055, 52709.673 23/03/18,06:01:11,04,07,1, 11.9,1,1, -1.675, 10454.353, 344.161, 52709.761 23/03/18,06:01:11,05,07,1, 11.9,1,1, -1.675, 10458.114, 344.662, 52714.592 23/03/18,06:01:11,06,07,1, 11.9,1,1, -1.675, 10456.059, 344.119, 52707.922 23/03/18,06:01:11,07,07,1, 11.9,1,1, -1.675, 10455.460, 344.607, 52713.093 23/03/18,06:01:11,08,07,1, 11.9,1,1, -1.675, 10458.924, 344.492, 52713.126 23/03/18,06:01:11,09,07,1, 11.9,1,1, -1.675, 10455.146, 343.952, 52708.251 23/03/18,06:01:11,10,07,1, 11.9,1,1, -1.675, 10457.136, 344.547, 52714.914 23/03/18,06:01:11,11,07,1, 11.9,1,1, -1.675, 10457.775, 344.043, 52709.937 23/03/18,06:01:11,12,07,1, 11.9,1,1, -1.675, 10454.300, 344.072, 52709.673 23/03/18,06:01:11,13,07,1, 11.9,1,1, -1.675, 10458.057, 344.720, 52714.707 23/03/18,06:01:11,14,07,1, 11.9,1,1, -1.675, 10456.053, 344.056, 52707.999 23/03/18,06:01:11,15,07,1, 11.9,1,1, -1.675, 10455.391, 344.535, 52712.994 23/03/18,06:01:11,16,07,1, 11.9,1,1, -1.675, 10458.930, 344.560, 52713.292 23/03/18,06:01:11,17,07,1, 11.9,1,1, -1.675, 10455.206, 344.020, 52708.261 23/03/18,06:01:11,18,07,1, 11.9,1,1, -1.675, 10457.105, 344.606, 52714.933 23/03/18,06:01:11,19,07,1, 11.9,1,1, -1.675, 10457.868, 344.105, 52709.997 23/03/18,06:01:12,00,07,1, 11.9,1,1, -1.676, 10457.866, 344.105, 52709.997 23/03/18,06:01:12,01,07,1, 11.9,1,1, -1.676, 10455.815, 344.157, 52708.641 23/03/18,06:01:12,02,07,1, 11.9,1,1, -1.676, 10456.586, 344.543, 52713.923 23/03/18,06:01:12,03,07,1, 11.9,1,1, -1.676, 10458.233, 344.254, 52711.401 23/03/18,06:01:12,04,07,1, 11.9,1,1, -1.676, 10454.825, 343.972, 52709.174 23/03/18,06:01:12,05,07,1, 11.9,1,1, -1.676, 10457.405, 344.508, 52714.173 23/03/18,06:01:12,06,07,1, 11.9,1,1, -1.676, 10456.638, 344.233, 52708.997 23/03/18,06:01:12,07,07,1, 11.9,1,1, -1.676, 10455.014, 344.406, 52711.463 23/03/18,06:01:12,08,07,1, 11.9,1,1, -1.676, 10458.422, 344.649, 52713.766 23/03/18,06:01:12,09,07,1, 11.9,1,1, -1.676, 10455.880, 344.117, 52708.655 23/03/18,06:01:12,10,07,1, 11.9,1,1, -1.676, 10456.556, 344.558, 52713.938 23/03/18,06:01:12,11,07,1, 11.9,1,1, -1.676, 10458.290, 344.313, 52711.560 23/03/18,06:01:12,12,07,1, 11.9,1,1, -1.676, 10454.907, 344.048, 52709.144 23/03/18,06:01:12,13,07,1, 11.9,1,1, -1.676, 10457.324, 344.529, 52714.181 23/03/18,06:01:12,14,07,1, 11.9,1,1, -1.676, 10456.698, 344.174, 52708.986 23/03/18,06:01:12,15,07,1, 11.9,1,1, -1.676, 10454.927, 344.455, 52711.299 23/03/18,06:01:12,16,07,1, 11.9,1,1, -1.676, 10458.329, 344.682, 52713.789 23/03/18,06:01:12,17,07,1, 11.9,1,1, -1.676, 10455.894, 344.207, 52708.639 23/03/18,06:01:12,18,07,1, 11.9,1,1, -1.676, 10456.481, 344.510, 52713.819 23/03/18,06:01:12,19,07,1, 11.9,1,1, -1.676, 10458.368, 344.347, 52711.621 23/03/18,06:01:13,00,08,1, 11.8,1,1, -1.673, 10458.367, 344.347, 52711.621 23/03/18,06:01:13,01,08,1, 11.8,1,1, -1.673, 10456.530, 344.373, 52709.538 23/03/18,06:01:13,02,08,1, 11.8,1,1, -1.673, 10455.843, 344.452, 52712.382 23/03/18,06:01:13,03,08,1, 11.8,1,1, -1.673, 10458.271, 344.553, 52712.890 23/03/18,06:01:13,04,08,1, 11.8,1,1, -1.673, 10455.748, 344.029, 52709.106 23/03/18,06:01:13,05,08,1, 11.8,1,1, -1.673, 10456.608, 344.381, 52713.355 23/03/18,06:01:13,06,08,1, 11.8,1,1, -1.673, 10457.317, 344.352, 52710.545 23/03/18,06:01:13,07,08,1, 11.8,1,1, -1.673, 10454.900, 344.176, 52709.937 23/03/18,06:01:13,08,08,1, 11.8,1,1, -1.673, 10457.383, 344.683, 52713.723 23/03/18,06:01:13,09,08,1, 11.8,1,1, -1.673, 10456.539, 344.381, 52709.453 23/03/18,06:01:13,10,08,1, 11.8,1,1, -1.673, 10455.830, 344.429, 52712.344 23/03/18,06:01:13,11,08,1, 11.8,1,1, -1.673, 10458.226, 344.584, 52712.935 23/03/18,06:01:13,12,08,1, 11.8,1,1, -1.673, 10455.798, 344.119, 52709.227 23/03/18,06:01:13,13,08,1, 11.8,1,1, -1.673, 10456.648, 344.415, 52713.330 23/03/18,06:01:13,14,08,1, 11.8,1,1, -1.673, 10457.336, 344.302, 52710.599 23/03/18,06:01:13,15,08,1, 11.8,1,1, -1.673, 10454.910, 344.199, 52709.961 23/03/18,06:01:13,16,08,1, 11.8,1,1, -1.673, 10457.358, 344.679, 52713.671 23/03/18,06:01:13,17,08,1, 11.8,1,1, -1.673, 10456.552, 344.379, 52709.593 23/03/18,06:01:13,18,08,1, 11.8,1,1, -1.673, 10455.751, 344.454, 52712.265 23/03/18,06:01:13,19,08,1, 11.8,1,1, -1.673, 10458.254, 344.566, 52713.045 23/03/18,06:01:14,00,07,1, 11.9,1,1, -1.678, 10458.250, 344.566, 52713.045 23/03/18,06:01:14,01,07,1, 11.9,1,1, -1.678, 10457.233, 344.485, 52710.326 23/03/18,06:01:14,02,07,1, 11.9,1,1, -1.678, 10454.986, 344.317, 52710.666 23/03/18,06:01:14,03,07,1, 11.9,1,1, -1.678, 10458.099, 344.858, 52714.360 23/03/18,06:01:14,04,07,1, 11.9,1,1, -1.678, 10456.584, 344.176, 52709.243 23/03/18,06:01:14,05,07,1, 11.9,1,1, -1.678, 10455.842, 344.339, 52712.589 23/03/18,06:01:14,06,07,1, 11.9,1,1, -1.678, 10458.125, 344.590, 52712.413 23/03/18,06:01:14,07,07,1, 11.9,1,1, -1.678, 10455.033, 344.030, 52708.647 23/03/18,06:01:14,08,07,1, 11.9,1,1, -1.678, 10456.593, 344.665, 52713.756 23/03/18,06:01:14,09,07,1, 11.9,1,1, -1.678, 10457.325, 344.513, 52710.370 23/03/18,06:01:14,10,07,1, 11.9,1,1, -1.678, 10454.952, 344.312, 52710.627 23/03/18,06:01:14,11,07,1, 11.9,1,1, -1.678, 10458.059, 344.885, 52714.354 23/03/18,06:01:14,12,07,1, 11.9,1,1, -1.678, 10456.589, 344.275, 52709.310 23/03/18,06:01:14,13,07,1, 11.9,1,1, -1.678, 10455.877, 344.399, 52712.575 23/03/18,06:01:14,14,07,1, 11.9,1,1, -1.678, 10458.202, 344.601, 52712.437 23/03/18,06:01:14,15,07,1, 11.9,1,1, -1.678, 10455.051, 344.035, 52708.629 23/03/18,06:01:14,16,07,1, 11.9,1,1, -1.678, 10456.567, 344.619, 52713.694 23/03/18,06:01:14,17,07,1, 11.9,1,1, -1.678, 10457.333, 344.540, 52710.465 23/03/18,06:01:14,18,07,1, 11.9,1,1, -1.678, 10454.907, 344.290, 52710.517 23/03/18,06:01:14,19,07,1, 11.9,1,1, -1.678, 10458.022, 344.863, 52714.408 23/03/18,06:01:15,00,07,1, 11.9,1,1, -1.679, 10458.016, 344.863, 52714.408 23/03/18,06:01:15,01,07,1, 11.9,1,1, -1.679, 10456.874, 344.478, 52710.063 23/03/18,06:01:15,02,07,1, 11.9,1,1, -1.679, 10454.963, 344.440, 52710.867 23/03/18,06:01:15,03,07,1, 11.9,1,1, -1.679, 10457.710, 344.828, 52713.732 23/03/18,06:01:15,04,07,1, 11.9,1,1, -1.679, 10456.311, 344.466, 52709.546 23/03/18,06:01:15,05,07,1, 11.9,1,1, -1.679, 10456.096, 344.526, 52713.007 23/03/18,06:01:15,06,07,1, 11.9,1,1, -1.679, 10457.993, 344.513, 52712.196 23/03/18,06:01:15,07,07,1, 11.9,1,1, -1.679, 10455.290, 344.167, 52709.289 23/03/18,06:01:15,08,07,1, 11.9,1,1, -1.679, 10456.649, 344.596, 52713.476 23/03/18,06:01:15,09,07,1, 11.9,1,1, -1.679, 10456.862, 344.492, 52710.069 23/03/18,06:01:15,10,07,1, 11.9,1,1, -1.679, 10454.897, 344.436, 52710.763 23/03/18,06:01:15,11,07,1, 11.9,1,1, -1.679, 10457.704, 344.899, 52713.772 23/03/18,06:01:15,12,07,1, 11.9,1,1, -1.679, 10456.337, 344.426, 52709.570 23/03/18,06:01:15,13,07,1, 11.9,1,1, -1.679, 10456.084, 344.570, 52712.936 23/03/18,06:01:15,14,07,1, 11.9,1,1, -1.679, 10458.015, 344.541, 52712.304 23/03/18,06:01:15,15,07,1, 11.9,1,1, -1.679, 10455.327, 344.178, 52709.265 23/03/18,06:01:15,16,07,1, 11.9,1,1, -1.679, 10456.622, 344.625, 52713.474 23/03/18,06:01:15,17,07,1, 11.9,1,1, -1.679, 10456.871, 344.513, 52710.189 23/03/18,06:01:15,18,07,1, 11.9,1,1, -1.679, 10454.871, 344.417, 52710.654 23/03/18,06:01:15,19,07,1, 11.9,1,1, -1.679, 10457.659, 344.864, 52713.828 23/03/18,06:01:16,00,07,1, 11.9,1,1, -1.673, 10457.658, 344.864, 52713.828 23/03/18,06:01:16,01,07,1, 11.9,1,1, -1.673, 10457.017, 344.556, 52710.571 23/03/18,06:01:16,02,07,1, 11.9,1,1, -1.673, 10454.815, 344.433, 52710.238 23/03/18,06:01:16,03,07,1, 11.9,1,1, -1.673, 10457.131, 344.829, 52713.585 23/03/18,06:01:16,04,07,1, 11.9,1,1, -1.673, 10456.361, 344.589, 52709.807 23/03/18,06:01:16,05,07,1, 11.9,1,1, -1.673, 10455.762, 344.651, 52712.524 23/03/18,06:01:16,06,07,1, 11.9,1,1, -1.673, 10457.992, 344.730, 52712.904 23/03/18,06:01:16,07,07,1, 11.9,1,1, -1.673, 10455.586, 344.338, 52709.522 23/03/18,06:01:16,08,07,1, 11.9,1,1, -1.673, 10456.483, 344.568, 52713.318 23/03/18,06:01:16,09,07,1, 11.9,1,1, -1.673, 10457.055, 344.589, 52710.681 23/03/18,06:01:16,10,07,1, 11.9,1,1, -1.673, 10454.778, 344.292, 52709.238 23/03/18,06:01:16,11,07,1, 11.9,1,1, -1.673, 10456.957, 344.963, 52714.038 23/03/18,06:01:16,12,07,1, 11.9,1,1, -1.673, 10456.773, 344.638, 52709.962 23/03/18,06:01:16,13,07,1, 11.9,1,1, -1.673, 10455.282, 344.538, 52711.753 23/03/18,06:01:16,14,07,1, 11.9,1,1, -1.673, 10458.144, 344.916, 52713.656 23/03/18,06:01:16,15,07,1, 11.9,1,1, -1.673, 10455.788, 344.269, 52709.092 23/03/18,06:01:16,16,07,1, 11.9,1,1, -1.673, 10455.968, 344.562, 52713.096 23/03/18,06:01:16,17,07,1, 11.9,1,1, -1.673, 10457.491, 344.663, 52711.374 23/03/18,06:01:16,18,07,1, 11.9,1,1, -1.673, 10454.615, 344.297, 52709.415 23/03/18,06:01:16,19,07,1, 11.9,1,1, -1.673, 10456.921, 344.995, 52714.016 23/03/18,06:01:17,00,07,1, 11.9,1,1, -1.675, 10456.915, 344.995, 52714.016 23/03/18,06:01:17,01,07,1, 11.9,1,1, -1.675, 10457.741, 344.727, 52711.967 23/03/18,06:01:17,02,07,1, 11.9,1,1, -1.675, 10454.602, 344.262, 52708.967 23/03/18,06:01:17,03,07,1, 11.9,1,1, -1.675, 10456.613, 344.944, 52713.993 23/03/18,06:01:17,04,07,1, 11.9,1,1, -1.675, 10456.844, 344.723, 52710.158 23/03/18,06:01:17,05,07,1, 11.9,1,1, -1.675, 10454.895, 344.666, 52711.285 23/03/18,06:01:17,06,07,1, 11.9,1,1, -1.675, 10458.037, 345.063, 52714.203 23/03/18,06:01:17,07,07,1, 11.9,1,1, -1.675, 10456.002, 344.386, 52709.269 23/03/18,06:01:17,08,07,1, 11.9,1,1, -1.675, 10455.776, 344.602, 52713.086 23/03/18,06:01:17,09,07,1, 11.9,1,1, -1.675, 10457.735, 344.773, 52712.020 23/03/18,06:01:17,10,07,1, 11.9,1,1, -1.675, 10454.592, 344.328, 52709.025 23/03/18,06:01:17,11,07,1, 11.9,1,1, -1.675, 10456.536, 344.937, 52713.968 23/03/18,06:01:17,12,07,1, 11.9,1,1, -1.675, 10456.797, 344.704, 52710.166 23/03/18,06:01:17,13,07,1, 11.9,1,1, -1.675, 10454.870, 344.596, 52711.159 23/03/18,06:01:17,14,07,1, 11.9,1,1, -1.675, 10457.955, 345.104, 52714.259 23/03/18,06:01:17,15,07,1, 11.9,1,1, -1.675, 10455.644, 344.319, 52707.904 23/03/18,06:01:17,16,07,1, 11.9,1,1, -1.675, 10456.278, 344.863, 52714.238 23/03/18,06:01:17,17,07,1, 11.9,1,1, -1.675, 10457.825, 344.548, 52711.174 23/03/18,06:01:17,18,07,1, 11.9,1,1, -1.675, 10454.080, 344.245, 52709.041 23/03/18,06:01:17,19,07,1, 11.9,1,1, -1.675, 10457.215, 345.062, 52714.811 23/03/18,06:01:18,00,07,1, 11.9,1,1, -1.676, 10457.207, 345.062, 52714.811 23/03/18,06:01:18,01,07,1, 11.9,1,1, -1.676, 10458.127, 344.606, 52711.060 23/03/18,06:01:18,02,07,1, 11.9,1,1, -1.676, 10453.700, 344.311, 52708.765 23/03/18,06:01:18,03,07,1, 11.9,1,1, -1.676, 10457.501, 345.144, 52715.505 23/03/18,06:01:18,04,07,1, 11.9,1,1, -1.676, 10456.170, 344.504, 52708.202 23/03/18,06:01:18,05,07,1, 11.9,1,1, -1.676, 10454.282, 344.893, 52712.240 23/03/18,06:01:18,06,07,1, 11.9,1,1, -1.676, 10458.650, 345.122, 52714.475 23/03/18,06:01:18,07,07,1, 11.9,1,1, -1.676, 10454.962, 344.358, 52707.812 23/03/18,06:01:18,08,07,1, 11.9,1,1, -1.676, 10456.273, 345.196, 52716.292 23/03/18,06:01:18,09,07,1, 11.9,1,1, -1.676, 10458.297, 344.509, 52710.537 23/03/18,06:01:18,10,07,1, 11.9,1,1, -1.676, 10453.267, 344.354, 52708.609 23/03/18,06:01:18,11,07,1, 11.9,1,1, -1.676, 10458.035, 345.236, 52716.289 23/03/18,06:01:18,12,07,1, 11.9,1,1, -1.676, 10455.935, 344.307, 52707.148 23/03/18,06:01:18,13,07,1, 11.9,1,1, -1.676, 10454.079, 344.972, 52712.746 23/03/18,06:01:18,14,07,1, 11.9,1,1, -1.676, 10459.216, 345.210, 52714.691 23/03/18,06:01:18,15,07,1, 11.9,1,1, -1.676, 10454.372, 344.301, 52706.965 23/03/18,06:01:18,16,07,1, 11.9,1,1, -1.676, 10456.509, 345.195, 52716.083 23/03/18,06:01:18,17,07,1, 11.9,1,1, -1.676, 10458.365, 344.521, 52710.587 23/03/18,06:01:18,18,07,1, 11.9,1,1, -1.676, 10453.270, 344.349, 52708.591 23/03/18,06:01:18,19,07,1, 11.9,1,1, -1.676, 10458.001, 345.238, 52716.385 23/03/18,06:01:19,00,08,1, 11.9,1,1, -1.678, 10458.000, 345.238, 52716.385 23/03/18,06:01:19,01,08,1, 11.9,1,1, -1.678, 10458.774, 344.701, 52711.729 23/03/18,06:01:19,02,08,1, 11.9,1,1, -1.678, 10453.284, 344.348, 52708.024 23/03/18,06:01:19,03,08,1, 11.9,1,1, -1.678, 10457.703, 345.314, 52716.590 23/03/18,06:01:19,04,08,1, 11.9,1,1, -1.678, 10456.417, 344.343, 52707.599 23/03/18,06:01:19,05,08,1, 11.9,1,1, -1.678, 10453.547, 344.955, 52711.656 23/03/18,06:01:19,06,08,1, 11.9,1,1, -1.678, 10459.030, 345.330, 52715.429 23/03/18,06:01:19,07,08,1, 11.9,1,1, -1.678, 10454.643, 344.410, 52706.703 23/03/18,06:01:19,08,08,1, 11.9,1,1, -1.678, 10455.905, 345.332, 52715.715 23/03/18,06:01:19,09,08,1, 11.9,1,1, -1.678, 10458.813, 344.743, 52711.828 23/03/18,06:01:19,10,08,1, 11.9,1,1, -1.678, 10453.361, 344.338, 52707.941 23/03/18,06:01:19,11,08,1, 11.9,1,1, -1.678, 10457.646, 345.315, 52716.615 23/03/18,06:01:19,12,08,1, 11.9,1,1, -1.678, 10456.473, 344.405, 52707.684 23/03/18,06:01:19,13,08,1, 11.9,1,1, -1.678, 10453.449, 344.890, 52711.479 23/03/18,06:01:19,14,08,1, 11.9,1,1, -1.678, 10459.002, 345.376, 52715.450 23/03/18,06:01:19,15,08,1, 11.9,1,1, -1.678, 10454.683, 344.332, 52706.741 23/03/18,06:01:19,16,08,1, 11.9,1,1, -1.678, 10455.871, 345.292, 52715.581 23/03/18,06:01:19,17,08,1, 11.9,1,1, -1.678, 10458.853, 344.738, 52711.811 23/03/18,06:01:19,18,08,1, 11.9,1,1, -1.678, 10453.398, 344.305, 52707.896 23/03/18,06:01:19,19,08,1, 11.9,1,1, -1.678, 10457.603, 345.316, 52716.579 23/03/18,06:01:20,00,07,1, 11.8,1,1, -1.675, 10457.599, 345.316, 52716.579 23/03/18,06:01:20,01,07,1, 11.8,1,1, -1.675, 10458.807, 344.818, 52711.912 23/03/18,06:01:20,02,07,1, 11.8,1,1, -1.675, 10453.485, 344.473, 52708.175 23/03/18,06:01:20,03,07,1, 11.8,1,1, -1.675, 10457.734, 345.324, 52716.727 23/03/18,06:01:20,04,07,1, 11.8,1,1, -1.675, 10456.466, 344.378, 52707.776 23/03/18,06:01:20,05,07,1, 11.8,1,1, -1.675, 10453.443, 344.982, 52711.429 23/03/18,06:01:20,06,07,1, 11.8,1,1, -1.675, 10458.800, 345.274, 52715.289 23/03/18,06:01:20,07,07,1, 11.8,1,1, -1.675, 10454.549, 344.476, 52706.741 23/03/18,06:01:20,08,07,1, 11.8,1,1, -1.675, 10455.801, 345.425, 52715.667 23/03/18,06:01:20,09,07,1, 11.8,1,1, -1.675, 10458.841, 344.831, 52712.040 23/03/18,06:01:20,10,07,1, 11.8,1,1, -1.675, 10453.511, 344.469, 52708.122 23/03/18,06:01:20,11,07,1, 11.8,1,1, -1.675, 10457.701, 345.325, 52716.699 23/03/18,06:01:20,12,07,1, 11.8,1,1, -1.675, 10456.546, 344.386, 52707.848 23/03/18,06:01:20,13,07,1, 11.8,1,1, -1.675, 10453.421, 344.976, 52711.373 23/03/18,06:01:20,14,07,1, 11.8,1,1, -1.675, 10458.780, 345.267, 52715.333 23/03/18,06:01:20,15,07,1, 11.8,1,1, -1.675, 10454.541, 344.385, 52706.655 23/03/18,06:01:20,16,07,1, 11.8,1,1, -1.675, 10455.751, 345.449, 52715.641 23/03/18,06:01:20,17,07,1, 11.8,1,1, -1.675, 10458.810, 344.808, 52712.070 23/03/18,06:01:20,18,07,1, 11.8,1,1, -1.675, 10453.515, 344.462, 52708.080 23/03/18,06:01:20,19,07,1, 11.8,1,1, -1.675, 10457.717, 345.327, 52716.736 23/03/18,06:01:21,00,06,1, 11.8,1,1, -1.674, 10457.716, 345.327, 52716.736 23/03/18,06:01:21,01,06,1, 11.8,1,1, -1.674, 10458.750, 344.877, 52711.488 23/03/18,06:01:21,02,06,1, 11.8,1,1, -1.674, 10453.444, 344.637, 52708.551 23/03/18,06:01:21,03,06,1, 11.8,1,1, -1.674, 10458.036, 345.377, 52716.993 23/03/18,06:01:21,04,06,1, 11.8,1,1, -1.674, 10456.265, 344.369, 52707.571 23/03/18,06:01:21,05,06,1, 11.8,1,1, -1.674, 10453.515, 345.004, 52711.837 23/03/18,06:01:21,06,06,1, 11.8,1,1, -1.674, 10458.724, 345.268, 52714.924 23/03/18,06:01:21,07,06,1, 11.8,1,1, -1.674, 10454.114, 344.484, 52706.473 23/03/18,06:01:21,08,06,1, 11.8,1,1, -1.674, 10455.812, 345.532, 52715.961 23/03/18,06:01:21,09,06,1, 11.8,1,1, -1.674, 10458.631, 344.848, 52711.640 23/03/18,06:01:21,10,06,1, 11.8,1,1, -1.674, 10453.364, 344.606, 52708.466 23/03/18,06:01:21,11,06,1, 11.8,1,1, -1.674, 10458.023, 345.443, 52716.972 23/03/18,06:01:21,12,06,1, 11.8,1,1, -1.674, 10456.304, 344.328, 52707.584 23/03/18,06:01:21,13,06,1, 11.8,1,1, -1.674, 10453.517, 345.025, 52711.792 23/03/18,06:01:21,14,06,1, 11.8,1,1, -1.674, 10458.711, 345.249, 52715.023 23/03/18,06:01:21,15,06,1, 11.8,1,1, -1.674, 10454.092, 344.450, 52706.462 23/03/18,06:01:21,16,06,1, 11.8,1,1, -1.674, 10455.728, 345.557, 52715.901 23/03/18,06:01:21,17,06,1, 11.8,1,1, -1.674, 10458.609, 344.825, 52711.750 23/03/18,06:01:21,18,06,1, 11.8,1,1, -1.674, 10453.374, 344.647, 52708.438 23/03/18,06:01:21,19,06,1, 11.8,1,1, -1.674, 10457.965, 345.395, 52717.017 23/03/18,06:01:22,00,07,1, 11.9,1,1, -1.678, 10457.958, 345.395, 52717.017 23/03/18,06:01:22,01,07,1, 11.9,1,1, -1.678, 10458.637, 344.949, 52712.263 23/03/18,06:01:22,02,07,1, 11.9,1,1, -1.678, 10453.392, 344.727, 52708.194 23/03/18,06:01:22,03,07,1, 11.9,1,1, -1.678, 10457.680, 345.489, 52717.051 23/03/18,06:01:22,04,07,1, 11.9,1,1, -1.678, 10456.681, 344.427, 52708.109 23/03/18,06:01:22,05,07,1, 11.9,1,1, -1.678, 10453.303, 344.986, 52711.252 23/03/18,06:01:22,06,07,1, 11.9,1,1, -1.678, 10458.478, 345.292, 52715.315 23/03/18,06:01:22,07,07,1, 11.9,1,1, -1.678, 10454.220, 344.493, 52706.379 23/03/18,06:01:22,08,07,1, 11.9,1,1, -1.678, 10455.150, 345.574, 52715.361 23/03/18,06:01:22,09,07,1, 11.9,1,1, -1.678, 10458.636, 345.000, 52712.348 23/03/18,06:01:22,10,07,1, 11.9,1,1, -1.678, 10453.308, 344.629, 52708.154 23/03/18,06:01:22,11,07,1, 11.9,1,1, -1.678, 10457.654, 345.474, 52717.165 23/03/18,06:01:22,12,07,1, 11.9,1,1, -1.678, 10456.749, 344.388, 52708.176 23/03/18,06:01:22,13,07,1, 11.9,1,1, -1.678, 10453.248, 344.955, 52711.142 23/03/18,06:01:22,14,07,1, 11.9,1,1, -1.678, 10458.498, 345.238, 52715.416 23/03/18,06:01:22,15,07,1, 11.9,1,1, -1.678, 10454.213, 344.463, 52706.303 23/03/18,06:01:22,16,07,1, 11.9,1,1, -1.678, 10455.070, 345.544, 52715.308 23/03/18,06:01:22,17,07,1, 11.9,1,1, -1.678, 10458.598, 344.971, 52712.324 23/03/18,06:01:22,18,07,1, 11.9,1,1, -1.678, 10453.408, 344.678, 52708.076 23/03/18,06:01:22,19,07,1, 11.9,1,1, -1.678, 10457.576, 345.484, 52717.165 23/03/18,06:01:23,00,07,1, 11.9,1,1, -1.674, 10457.574, 345.484, 52717.165 23/03/18,06:01:23,01,07,1, 11.9,1,1, -1.674, 10458.636, 345.154, 52712.888 23/03/18,06:01:23,02,07,1, 11.9,1,1, -1.674, 10453.329, 344.725, 52707.730 23/03/18,06:01:23,03,07,1, 11.9,1,1, -1.674, 10457.300, 345.573, 52717.240 23/03/18,06:01:23,04,07,1, 11.9,1,1, -1.674, 10457.008, 344.558, 52708.747 23/03/18,06:01:23,05,07,1, 11.9,1,1, -1.674, 10453.048, 344.905, 52710.613 23/03/18,06:01:23,06,07,1, 11.9,1,1, -1.674, 10458.342, 345.389, 52715.850 23/03/18,06:01:23,07,07,1, 11.9,1,1, -1.674, 10454.396, 344.462, 52706.295 23/03/18,06:01:23,08,07,1, 11.9,1,1, -1.674, 10454.593, 345.581, 52714.757 23/03/18,06:01:23,09,07,1, 11.9,1,1, -1.674, 10458.599, 345.125, 52712.991 23/03/18,06:01:23,10,07,1, 11.9,1,1, -1.674, 10453.341, 344.704, 52707.724 23/03/18,06:01:23,11,07,1, 11.9,1,1, -1.674, 10457.226, 345.571, 52717.171 23/03/18,06:01:23,12,07,1, 11.9,1,1, -1.674, 10457.138, 344.514, 52708.808 23/03/18,06:01:23,13,07,1, 11.9,1,1, -1.674, 10452.995, 344.867, 52710.482 23/03/18,06:01:23,14,07,1, 11.9,1,1, -1.674, 10458.387, 345.358, 52715.891 23/03/18,06:01:23,15,07,1, 11.9,1,1, -1.674, 10454.468, 344.459, 52706.376 23/03/18,06:01:23,16,07,1, 11.9,1,1, -1.674, 10454.513, 345.570, 52714.663 23/03/18,06:01:23,17,07,1, 11.9,1,1, -1.674, 10458.669, 345.134, 52713.056 23/03/18,06:01:23,18,07,1, 11.9,1,1, -1.674, 10453.320, 344.699, 52707.666 23/03/18,06:01:23,19,07,1, 11.9,1,1, -1.674, 10457.195, 345.627, 52717.151 23/03/18,06:01:24,00,07,1, 11.8,1,1, -1.677, 10457.190, 345.627, 52717.151 23/03/18,06:01:24,01,07,1, 11.8,1,1, -1.677, 10458.557, 345.178, 52713.274 23/03/18,06:01:24,02,07,1, 11.8,1,1, -1.677, 10453.364, 344.655, 52707.520 23/03/18,06:01:24,03,07,1, 11.8,1,1, -1.677, 10456.983, 345.613, 52717.014 23/03/18,06:01:24,04,07,1, 11.8,1,1, -1.677, 10457.299, 344.604, 52709.312 23/03/18,06:01:24,05,07,1, 11.8,1,1, -1.677, 10453.047, 344.897, 52710.271 23/03/18,06:01:24,06,07,1, 11.8,1,1, -1.677, 10458.166, 345.314, 52715.917 23/03/18,06:01:24,07,07,1, 11.8,1,1, -1.677, 10454.594, 344.421, 52706.466 23/03/18,06:01:24,08,07,1, 11.8,1,1, -1.677, 10454.260, 345.515, 52714.195 23/03/18,06:01:24,09,07,1, 11.8,1,1, -1.677, 10458.541, 345.168, 52713.326 23/03/18,06:01:24,10,07,1, 11.8,1,1, -1.677, 10453.337, 344.724, 52707.494 23/03/18,06:01:24,11,07,1, 11.8,1,1, -1.677, 10456.934, 345.647, 52717.109 23/03/18,06:01:24,12,07,1, 11.8,1,1, -1.677, 10457.288, 344.548, 52709.334 23/03/18,06:01:24,13,07,1, 11.8,1,1, -1.677, 10453.046, 344.906, 52710.194 23/03/18,06:01:24,14,07,1, 11.8,1,1, -1.677, 10458.171, 345.355, 52716.035 23/03/18,06:01:24,15,07,1, 11.8,1,1, -1.677, 10454.610, 344.445, 52706.508 23/03/18,06:01:24,16,07,1, 11.8,1,1, -1.677, 10454.174, 345.484, 52714.183 23/03/18,06:01:24,17,07,1, 11.8,1,1, -1.677, 10458.544, 345.216, 52713.419 23/03/18,06:01:24,18,07,1, 11.8,1,1, -1.677, 10453.335, 344.703, 52707.439 23/03/18,06:01:24,19,07,1, 11.8,1,1, -1.677, 10456.892, 345.628, 52717.075 23/03/18,06:01:25,00,06,1, 11.9,1,1, -1.675, 10456.890, 345.628, 52717.075 23/03/18,06:01:25,01,06,1, 11.9,1,1, -1.675, 10458.531, 345.252, 52713.738 23/03/18,06:01:25,02,06,1, 11.9,1,1, -1.675, 10453.386, 344.685, 52707.146 23/03/18,06:01:25,03,06,1, 11.9,1,1, -1.675, 10456.644, 345.687, 52716.979 23/03/18,06:01:25,04,06,1, 11.9,1,1, -1.675, 10457.501, 344.684, 52709.793 23/03/18,06:01:25,05,06,1, 11.9,1,1, -1.675, 10452.914, 344.841, 52709.777 23/03/18,06:01:25,06,06,1, 11.9,1,1, -1.675, 10458.020, 345.433, 52716.285 23/03/18,06:01:25,07,06,1, 11.9,1,1, -1.675, 10454.840, 344.454, 52706.593 23/03/18,06:01:25,08,06,1, 11.9,1,1, -1.675, 10453.881, 345.476, 52713.666 23/03/18,06:01:25,09,06,1, 11.9,1,1, -1.675, 10458.534, 345.246, 52713.836 23/03/18,06:01:25,10,06,1, 11.9,1,1, -1.675, 10453.366, 344.674, 52707.237 23/03/18,06:01:25,11,06,1, 11.9,1,1, -1.675, 10456.536, 345.649, 52716.973 23/03/18,06:01:25,12,06,1, 11.9,1,1, -1.675, 10457.548, 344.638, 52709.916 23/03/18,06:01:25,13,06,1, 11.9,1,1, -1.675, 10452.918, 344.851, 52709.770 23/03/18,06:01:25,14,06,1, 11.9,1,1, -1.675, 10458.057, 345.460, 52716.422 23/03/18,06:01:25,15,06,1, 11.9,1,1, -1.675, 10454.841, 344.442, 52706.595 23/03/18,06:01:25,16,06,1, 11.9,1,1, -1.675, 10453.837, 345.446, 52713.671 23/03/18,06:01:25,17,06,1, 11.9,1,1, -1.675, 10458.510, 345.231, 52713.799 23/03/18,06:01:25,18,06,1, 11.9,1,1, -1.675, 10453.399, 344.719, 52707.207 23/03/18,06:01:25,19,06,1, 11.9,1,1, -1.675, 10456.576, 345.724, 52717.018 23/03/18,06:01:26,00,07,1, 11.8,1,1, -1.677, 10456.573, 345.724, 52717.018 23/03/18,06:01:26,01,07,1, 11.8,1,1, -1.677, 10458.348, 345.275, 52713.862 23/03/18,06:01:26,02,07,1, 11.8,1,1, -1.677, 10453.394, 344.692, 52707.148 23/03/18,06:01:26,03,07,1, 11.8,1,1, -1.677, 10456.376, 345.703, 52716.744 23/03/18,06:01:26,04,07,1, 11.8,1,1, -1.677, 10457.599, 344.770, 52710.207 23/03/18,06:01:26,05,07,1, 11.8,1,1, -1.677, 10453.016, 344.843, 52709.710 23/03/18,06:01:26,06,07,1, 11.8,1,1, -1.677, 10457.938, 345.385, 52716.414 23/03/18,06:01:26,07,07,1, 11.8,1,1, -1.677, 10454.941, 344.410, 52706.804 23/03/18,06:01:26,08,07,1, 11.8,1,1, -1.677, 10453.741, 345.379, 52713.404 23/03/18,06:01:26,09,07,1, 11.8,1,1, -1.677, 10458.379, 345.301, 52713.900 23/03/18,06:01:26,10,07,1, 11.8,1,1, -1.677, 10453.434, 344.729, 52707.214 23/03/18,06:01:26,11,07,1, 11.8,1,1, -1.677, 10456.010, 345.603, 52715.559 23/03/18,06:01:26,12,07,1, 11.8,1,1, -1.677, 10457.947, 344.892, 52711.200 23/03/18,06:01:26,13,07,1, 11.8,1,1, -1.677, 10453.176, 344.789, 52709.085 23/03/18,06:01:26,14,07,1, 11.8,1,1, -1.677, 10457.409, 345.397, 52716.183 23/03/18,06:01:26,15,07,1, 11.8,1,1, -1.677, 10455.553, 344.556, 52707.659 23/03/18,06:01:26,16,07,1, 11.8,1,1, -1.677, 10453.443, 345.213, 52712.270 23/03/18,06:01:26,17,07,1, 11.8,1,1, -1.677, 10458.196, 345.429, 52714.567 23/03/18,06:01:26,18,07,1, 11.8,1,1, -1.677, 10453.947, 344.687, 52707.342 23/03/18,06:01:26,19,07,1, 11.8,1,1, -1.677, 10455.753, 345.591, 52715.852 23/03/18,06:01:27,00,08,1, 11.9,1,1, -1.673, 10455.747, 345.591, 52715.852 23/03/18,06:01:27,01,08,1, 11.9,1,1, -1.673, 10458.377, 345.350, 52714.265 23/03/18,06:01:27,02,08,1, 11.9,1,1, -1.673, 10453.445, 344.638, 52706.743 23/03/18,06:01:27,03,08,1, 11.9,1,1, -1.673, 10456.068, 345.707, 52716.512 23/03/18,06:01:27,04,08,1, 11.9,1,1, -1.673, 10457.875, 344.840, 52710.633 23/03/18,06:01:27,05,08,1, 11.9,1,1, -1.673, 10452.890, 344.781, 52709.164 23/03/18,06:01:27,06,08,1, 11.9,1,1, -1.673, 10457.867, 345.426, 52716.648 23/03/18,06:01:27,07,08,1, 11.9,1,1, -1.673, 10455.291, 344.428, 52706.877 23/03/18,06:01:27,08,08,1, 11.9,1,1, -1.673, 10453.420, 345.233, 52712.787 23/03/18,06:01:27,09,08,1, 11.9,1,1, -1.673, 10458.420, 345.348, 52714.322 23/03/18,06:01:27,10,08,1, 11.9,1,1, -1.673, 10453.420, 344.658, 52706.740 23/03/18,06:01:27,11,08,1, 11.9,1,1, -1.673, 10456.016, 345.697, 52716.588 23/03/18,06:01:27,12,08,1, 11.9,1,1, -1.673, 10457.908, 344.802, 52710.687 23/03/18,06:01:27,13,08,1, 11.9,1,1, -1.673, 10452.896, 344.826, 52709.103 23/03/18,06:01:27,14,08,1, 11.9,1,1, -1.673, 10457.854, 345.408, 52716.665 23/03/18,06:01:27,15,08,1, 11.9,1,1, -1.673, 10455.365, 344.440, 52706.995 23/03/18,06:01:27,16,08,1, 11.9,1,1, -1.673, 10453.400, 345.302, 52712.742 23/03/18,06:01:27,17,08,1, 11.9,1,1, -1.673, 10458.432, 345.314, 52714.319 23/03/18,06:01:27,18,08,1, 11.9,1,1, -1.673, 10453.485, 344.678, 52706.773 23/03/18,06:01:27,19,08,1, 11.9,1,1, -1.673, 10455.968, 345.707, 52716.539 23/03/18,06:01:28,00,09,1, 11.9,1,1, -1.676, 10455.964, 345.707, 52716.539 23/03/18,06:01:28,01,09,1, 11.9,1,1, -1.676, 10458.263, 345.301, 52714.414 23/03/18,06:01:28,02,09,1, 11.9,1,1, -1.676, 10453.510, 344.616, 52706.788 23/03/18,06:01:28,03,09,1, 11.9,1,1, -1.676, 10455.855, 345.702, 52716.413 23/03/18,06:01:28,04,09,1, 11.9,1,1, -1.676, 10457.966, 344.862, 52711.085 23/03/18,06:01:28,05,09,1, 11.9,1,1, -1.676, 10453.025, 344.809, 52709.128 23/03/18,06:01:28,06,09,1, 11.9,1,1, -1.676, 10457.753, 345.422, 52716.759 23/03/18,06:01:28,07,09,1, 11.9,1,1, -1.676, 10455.682, 344.448, 52708.140 23/03/18,06:01:28,08,09,1, 11.9,1,1, -1.676, 10453.210, 345.119, 52711.847 23/03/18,06:01:28,09,09,1, 11.9,1,1, -1.676, 10458.085, 345.396, 52714.855 23/03/18,06:01:28,10,09,1, 11.9,1,1, -1.676, 10453.970, 344.698, 52707.070 23/03/18,06:01:28,11,09,1, 11.9,1,1, -1.676, 10455.376, 345.591, 52715.610 23/03/18,06:01:28,12,09,1, 11.9,1,1, -1.676, 10458.106, 344.939, 52711.763 23/03/18,06:01:28,13,09,1, 11.9,1,1, -1.676, 10453.217, 344.733, 52708.741 23/03/18,06:01:28,14,09,1, 11.9,1,1, -1.676, 10457.329, 345.433, 52716.498 23/03/18,06:01:28,15,09,1, 11.9,1,1, -1.676, 10455.880, 344.501, 52707.905 23/03/18,06:01:28,16,09,1, 11.9,1,1, -1.676, 10453.232, 345.179, 52711.743 23/03/18,06:01:28,17,09,1, 11.9,1,1, -1.676, 10458.045, 345.407, 52714.826 23/03/18,06:01:28,18,09,1, 11.9,1,1, -1.676, 10453.980, 344.654, 52707.030 23/03/18,06:01:28,19,09,1, 11.9,1,1, -1.676, 10455.342, 345.631, 52715.590 23/03/18,06:01:29,00,09,1, 11.9,1,1, -1.673, 10455.338, 345.631, 52715.590 23/03/18,06:01:29,01,09,1, 11.9,1,1, -1.673, 10458.083, 345.344, 52715.100 23/03/18,06:01:29,02,09,1, 11.9,1,1, -1.673, 10454.048, 344.678, 52706.820 23/03/18,06:01:29,03,09,1, 11.9,1,1, -1.673, 10455.076, 345.618, 52715.323 23/03/18,06:01:29,04,09,1, 11.9,1,1, -1.673, 10458.239, 345.020, 52712.224 23/03/18,06:01:29,05,09,1, 11.9,1,1, -1.673, 10453.224, 344.749, 52708.378 23/03/18,06:01:29,06,09,1, 11.9,1,1, -1.673, 10457.210, 345.501, 52716.654 23/03/18,06:01:29,07,09,1, 11.9,1,1, -1.673, 10456.180, 344.498, 52708.160 23/03/18,06:01:29,08,09,1, 11.9,1,1, -1.673, 10453.014, 345.051, 52711.316 23/03/18,06:01:29,09,09,1, 11.9,1,1, -1.673, 10458.079, 345.432, 52715.166 23/03/18,06:01:29,10,09,1, 11.9,1,1, -1.673, 10454.040, 344.640, 52706.803 23/03/18,06:01:29,11,09,1, 11.9,1,1, -1.673, 10455.115, 345.607, 52715.354 23/03/18,06:01:29,12,09,1, 11.9,1,1, -1.673, 10458.231, 345.018, 52712.195 23/03/18,06:01:29,13,09,1, 11.9,1,1, -1.673, 10453.257, 344.722, 52708.386 23/03/18,06:01:29,14,09,1, 11.9,1,1, -1.673, 10457.232, 345.482, 52716.664 23/03/18,06:01:29,15,09,1, 11.9,1,1, -1.673, 10456.204, 344.527, 52708.256 23/03/18,06:01:29,16,09,1, 11.9,1,1, -1.673, 10453.028, 345.075, 52711.337 23/03/18,06:01:29,17,09,1, 11.9,1,1, -1.673, 10458.090, 345.409, 52715.174 23/03/18,06:01:29,18,09,1, 11.9,1,1, -1.673, 10454.090, 344.714, 52706.914 23/03/18,06:01:29,19,09,1, 11.9,1,1, -1.673, 10455.045, 345.614, 52715.319 23/03/18,06:01:30,00,08,1, 11.9,1,1, -1.674, 10455.037, 345.614, 52715.319 23/03/18,06:01:30,01,08,1, 11.9,1,1, -1.674, 10457.923, 345.340, 52715.144 23/03/18,06:01:30,02,08,1, 11.9,1,1, -1.674, 10454.188, 344.669, 52707.009 23/03/18,06:01:30,03,08,1, 11.9,1,1, -1.674, 10454.916, 345.611, 52715.038 23/03/18,06:01:30,04,08,1, 11.9,1,1, -1.674, 10458.253, 345.121, 52712.492 23/03/18,06:01:30,05,08,1, 11.9,1,1, -1.674, 10453.359, 344.736, 52708.372 23/03/18,06:01:30,06,08,1, 11.9,1,1, -1.674, 10457.107, 345.488, 52716.549 23/03/18,06:01:30,07,08,1, 11.9,1,1, -1.674, 10456.378, 344.582, 52708.543 23/03/18,06:01:30,08,08,1, 11.9,1,1, -1.674, 10453.071, 345.047, 52711.064 23/03/18,06:01:30,09,08,1, 11.9,1,1, -1.674, 10457.857, 345.408, 52715.090 23/03/18,06:01:30,10,08,1, 11.9,1,1, -1.674, 10454.175, 344.648, 52706.990 23/03/18,06:01:30,11,08,1, 11.9,1,1, -1.674, 10454.908, 345.586, 52715.011 23/03/18,06:01:30,12,08,1, 11.9,1,1, -1.674, 10458.225, 345.106, 52712.453 23/03/18,06:01:30,13,08,1, 11.9,1,1, -1.674, 10453.400, 344.825, 52708.374 23/03/18,06:01:30,14,08,1, 11.9,1,1, -1.674, 10457.116, 345.528, 52716.520 23/03/18,06:01:30,15,08,1, 11.9,1,1, -1.674, 10456.356, 344.551, 52708.500 23/03/18,06:01:30,16,08,1, 11.9,1,1, -1.674, 10453.070, 345.058, 52711.039 23/03/18,06:01:30,17,08,1, 11.9,1,1, -1.674, 10457.912, 345.424, 52715.211 23/03/18,06:01:30,18,08,1, 11.9,1,1, -1.674, 10454.176, 344.687, 52706.929 23/03/18,06:01:30,19,08,1, 11.9,1,1, -1.674, 10454.905, 345.619, 52715.010 23/03/18,06:01:31,00,09,1, 11.9,1,1, -1.678, 10454.904, 345.619, 52715.010 23/03/18,06:01:31,01,09,1, 11.9,1,1, -1.678, 10457.985, 345.464, 52715.423 23/03/18,06:01:31,02,09,1, 11.9,1,1, -1.678, 10454.375, 344.670, 52706.861 23/03/18,06:01:31,03,09,1, 11.9,1,1, -1.678, 10454.753, 345.569, 52714.984 23/03/18,06:01:31,04,09,1, 11.9,1,1, -1.678, 10457.840, 345.269, 52712.982 23/03/18,06:01:31,05,09,1, 11.9,1,1, -1.678, 10453.630, 344.749, 52707.607 23/03/18,06:01:31,06,09,1, 11.9,1,1, -1.678, 10457.026, 345.602, 52716.735 23/03/18,06:01:31,07,09,1, 11.9,1,1, -1.678, 10456.505, 344.749, 52709.733 23/03/18,06:01:31,08,09,1, 11.9,1,1, -1.678, 10453.463, 345.022, 52710.559 23/03/18,06:01:31,09,09,1, 11.9,1,1, -1.678, 10457.365, 345.425, 52714.820 23/03/18,06:01:31,10,09,1, 11.9,1,1, -1.678, 10454.693, 344.769, 52707.890 23/03/18,06:01:31,11,09,1, 11.9,1,1, -1.678, 10454.691, 345.458, 52713.852 23/03/18,06:01:31,12,09,1, 11.9,1,1, -1.678, 10457.893, 345.320, 52712.995 23/03/18,06:01:31,13,09,1, 11.9,1,1, -1.678, 10454.016, 344.905, 52708.898 23/03/18,06:01:31,14,09,1, 11.9,1,1, -1.678, 10456.575, 345.406, 52715.622 23/03/18,06:01:31,15,09,1, 11.9,1,1, -1.678, 10456.656, 344.809, 52709.655 23/03/18,06:01:31,16,09,1, 11.9,1,1, -1.678, 10453.434, 345.010, 52710.565 23/03/18,06:01:31,17,09,1, 11.9,1,1, -1.678, 10457.318, 345.369, 52714.799 23/03/18,06:01:31,18,09,1, 11.9,1,1, -1.678, 10454.766, 344.856, 52707.921 23/03/18,06:01:31,19,09,1, 11.9,1,1, -1.678, 10454.637, 345.495, 52713.845 23/03/18,06:01:32,00,08,1, 11.9,1,1, -1.670, 10454.628, 345.495, 52713.845 23/03/18,06:01:32,01,08,1, 11.9,1,1, -1.670, 10457.300, 345.479, 52715.323 23/03/18,06:01:32,02,08,1, 11.9,1,1, -1.670, 10455.019, 344.799, 52707.705 23/03/18,06:01:32,03,08,1, 11.9,1,1, -1.670, 10454.186, 345.494, 52713.368 23/03/18,06:01:32,04,08,1, 11.9,1,1, -1.670, 10458.088, 345.387, 52713.629 23/03/18,06:01:32,05,08,1, 11.9,1,1, -1.670, 10453.990, 344.865, 52708.186 23/03/18,06:01:32,06,08,1, 11.9,1,1, -1.670, 10456.303, 345.578, 52715.794 23/03/18,06:01:32,07,08,1, 11.9,1,1, -1.670, 10457.115, 344.838, 52710.208 23/03/18,06:01:32,08,08,1, 11.9,1,1, -1.670, 10453.211, 344.948, 52709.882 23/03/18,06:01:32,09,08,1, 11.9,1,1, -1.670, 10457.299, 345.551, 52715.400 23/03/18,06:01:32,10,08,1, 11.9,1,1, -1.670, 10454.989, 344.801, 52707.774 23/03/18,06:01:32,11,08,1, 11.9,1,1, -1.670, 10454.128, 345.483, 52713.328 23/03/18,06:01:32,12,08,1, 11.9,1,1, -1.670, 10458.128, 345.411, 52713.731 23/03/18,06:01:32,13,08,1, 11.9,1,1, -1.670, 10453.967, 344.885, 52708.152 23/03/18,06:01:32,14,08,1, 11.9,1,1, -1.670, 10456.277, 345.525, 52715.844 23/03/18,06:01:32,15,08,1, 11.9,1,1, -1.670, 10456.966, 344.854, 52709.698 23/03/18,06:01:32,16,08,1, 11.9,1,1, -1.670, 10453.547, 345.027, 52710.406 23/03/18,06:01:32,17,08,1, 11.9,1,1, -1.670, 10457.226, 345.345, 52714.834 23/03/18,06:01:32,18,08,1, 11.9,1,1, -1.670, 10454.891, 344.833, 52707.991 23/03/18,06:01:32,19,08,1, 11.9,1,1, -1.670, 10454.452, 345.470, 52713.537 23/03/18,06:01:33,00,07,1, 12.0,1,1, -1.674, 10454.445, 345.470, 52713.537 23/03/18,06:01:33,01,07,1, 12.0,1,1, -1.674, 10456.784, 345.515, 52715.080 23/03/18,06:01:33,02,07,1, 12.0,1,1, -1.674, 10455.558, 344.878, 52708.653 23/03/18,06:01:33,03,07,1, 12.0,1,1, -1.674, 10453.898, 345.270, 52712.091 23/03/18,06:01:33,04,07,1, 12.0,1,1, -1.674, 10457.787, 345.503, 52714.247 23/03/18,06:01:33,05,07,1, 12.0,1,1, -1.674, 10454.605, 344.948, 52708.444 23/03/18,06:01:33,06,07,1, 12.0,1,1, -1.674, 10455.750, 345.496, 52714.890 23/03/18,06:01:33,07,07,1, 12.0,1,1, -1.674, 10457.439, 345.002, 52711.369 23/03/18,06:01:33,08,07,1, 12.0,1,1, -1.674, 10453.577, 344.841, 52709.196 23/03/18,06:01:33,09,07,1, 12.0,1,1, -1.674, 10456.775, 345.436, 52715.122 23/03/18,06:01:33,10,07,1, 12.0,1,1, -1.674, 10455.619, 344.947, 52708.639 23/03/18,06:01:33,11,07,1, 12.0,1,1, -1.674, 10453.878, 345.250, 52712.059 23/03/18,06:01:33,12,07,1, 12.0,1,1, -1.674, 10457.725, 345.522, 52714.321 23/03/18,06:01:33,13,07,1, 12.0,1,1, -1.674, 10454.583, 344.958, 52708.451 23/03/18,06:01:33,14,07,1, 12.0,1,1, -1.674, 10455.664, 345.424, 52714.789 23/03/18,06:01:33,15,07,1, 12.0,1,1, -1.674, 10457.459, 345.035, 52711.451 23/03/18,06:01:33,16,07,1, 12.0,1,1, -1.674, 10453.646, 344.884, 52709.249 23/03/18,06:01:33,17,07,1, 12.0,1,1, -1.674, 10456.734, 345.417, 52715.021 23/03/18,06:01:33,18,07,1, 12.0,1,1, -1.674, 10455.639, 344.874, 52708.672 23/03/18,06:01:33,19,07,1, 12.0,1,1, -1.674, 10453.834, 345.379, 52712.026 23/03/18,06:01:34,00,07,1, 11.9,1,1, -1.675, 10453.827, 345.379, 52712.026 23/03/18,06:01:34,01,07,1, 11.9,1,1, -1.675, 10456.645, 345.406, 52714.962 23/03/18,06:01:34,02,07,1, 11.9,1,1, -1.675, 10455.824, 344.909, 52708.952 23/03/18,06:01:34,03,07,1, 11.9,1,1, -1.675, 10453.850, 345.284, 52711.717 23/03/18,06:01:34,04,07,1, 11.9,1,1, -1.675, 10457.612, 345.555, 52714.286 23/03/18,06:01:34,05,07,1, 11.9,1,1, -1.675, 10454.806, 344.995, 52708.513 23/03/18,06:01:34,06,07,1, 11.9,1,1, -1.675, 10455.618, 345.469, 52714.565 23/03/18,06:01:34,07,07,1, 11.9,1,1, -1.675, 10457.607, 345.153, 52711.837 23/03/18,06:01:34,08,07,1, 11.9,1,1, -1.675, 10453.770, 344.829, 52709.193 23/03/18,06:01:34,09,07,1, 11.9,1,1, -1.675, 10456.634, 345.432, 52715.012 23/03/18,06:01:34,10,07,1, 11.9,1,1, -1.675, 10455.843, 344.929, 52708.972 23/03/18,06:01:34,11,07,1, 11.9,1,1, -1.675, 10453.810, 345.312, 52711.620 23/03/18,06:01:34,12,07,1, 11.9,1,1, -1.675, 10457.637, 345.528, 52714.299 23/03/18,06:01:34,13,07,1, 11.9,1,1, -1.675, 10454.772, 344.920, 52708.410 23/03/18,06:01:34,14,07,1, 11.9,1,1, -1.675, 10455.592, 345.465, 52714.674 23/03/18,06:01:34,15,07,1, 11.9,1,1, -1.675, 10457.643, 345.222, 52711.956 23/03/18,06:01:34,16,07,1, 11.9,1,1, -1.675, 10453.801, 344.844, 52709.192 23/03/18,06:01:34,17,07,1, 11.9,1,1, -1.675, 10456.667, 345.397, 52715.051 23/03/18,06:01:34,18,07,1, 11.9,1,1, -1.675, 10455.891, 344.857, 52708.929 23/03/18,06:01:34,19,07,1, 11.9,1,1, -1.675, 10453.806, 345.252, 52711.593 23/03/18,06:01:35,00,07,1, 11.9,1,1, -1.675, 10453.802, 345.252, 52711.593 23/03/18,06:01:35,01,07,1, 11.9,1,1, -1.675, 10456.938, 345.596, 52716.155 23/03/18,06:01:35,02,07,1, 11.9,1,1, -1.675, 10456.325, 344.793, 52708.547 23/03/18,06:01:35,03,07,1, 11.9,1,1, -1.675, 10453.190, 345.163, 52711.012 23/03/18,06:01:35,04,07,1, 11.9,1,1, -1.675, 10458.148, 345.672, 52715.450 23/03/18,06:01:35,05,07,1, 11.9,1,1, -1.675, 10454.659, 344.851, 52707.277 23/03/18,06:01:35,06,07,1, 11.9,1,1, -1.675, 10455.208, 345.590, 52714.911 23/03/18,06:01:35,07,07,1, 11.9,1,1, -1.675, 10458.432, 345.260, 52712.597 23/03/18,06:01:35,08,07,1, 11.9,1,1, -1.675, 10453.439, 344.774, 52708.141 23/03/18,06:01:35,09,07,1, 11.9,1,1, -1.675, 10456.907, 345.603, 52716.193 23/03/18,06:01:35,10,07,1, 11.9,1,1, -1.675, 10456.369, 344.826, 52708.591 23/03/18,06:01:35,11,07,1, 11.9,1,1, -1.675, 10453.182, 345.199, 52710.976 23/03/18,06:01:35,12,07,1, 11.9,1,1, -1.675, 10458.144, 345.675, 52715.396 23/03/18,06:01:35,13,07,1, 11.9,1,1, -1.675, 10454.710, 344.799, 52707.366 23/03/18,06:01:35,14,07,1, 11.9,1,1, -1.675, 10455.179, 345.589, 52714.864 23/03/18,06:01:35,15,07,1, 11.9,1,1, -1.675, 10458.368, 345.146, 52712.577 23/03/18,06:01:35,16,07,1, 11.9,1,1, -1.675, 10453.482, 344.698, 52708.064 23/03/18,06:01:35,17,07,1, 11.9,1,1, -1.675, 10456.876, 345.573, 52716.144 23/03/18,06:01:35,18,07,1, 11.9,1,1, -1.675, 10456.422, 344.781, 52708.582 23/03/18,06:01:35,19,07,1, 11.9,1,1, -1.675, 10453.126, 345.118, 52710.858 23/03/18,06:01:36,00,07,1, 11.9,1,1, -1.675, 10453.118, 345.118, 52710.858 23/03/18,06:01:36,01,07,1, 11.9,1,1, -1.675, 10456.742, 345.522, 52716.013 23/03/18,06:01:36,02,07,1, 11.9,1,1, -1.675, 10456.687, 344.845, 52709.074 23/03/18,06:01:36,03,07,1, 11.9,1,1, -1.675, 10453.193, 345.112, 52710.483 23/03/18,06:01:36,04,07,1, 11.9,1,1, -1.675, 10457.953, 345.636, 52715.501 23/03/18,06:01:36,05,07,1, 11.9,1,1, -1.675, 10454.904, 344.803, 52707.483 23/03/18,06:01:36,06,07,1, 11.9,1,1, -1.675, 10454.885, 345.525, 52714.401 23/03/18,06:01:36,07,07,1, 11.9,1,1, -1.675, 10458.533, 345.242, 52713.064 23/03/18,06:01:36,08,07,1, 11.9,1,1, -1.675, 10453.701, 344.767, 52707.944 23/03/18,06:01:36,09,07,1, 11.9,1,1, -1.675, 10456.726, 345.516, 52716.006 23/03/18,06:01:36,10,07,1, 11.9,1,1, -1.675, 10456.761, 344.803, 52709.095 23/03/18,06:01:36,11,07,1, 11.9,1,1, -1.675, 10453.146, 345.113, 52710.401 23/03/18,06:01:36,12,07,1, 11.9,1,1, -1.675, 10457.966, 345.638, 52715.521 23/03/18,06:01:36,13,07,1, 11.9,1,1, -1.675, 10454.961, 344.778, 52707.503 23/03/18,06:01:36,14,07,1, 11.9,1,1, -1.675, 10454.871, 345.540, 52714.402 23/03/18,06:01:36,15,07,1, 11.9,1,1, -1.675, 10458.540, 345.319, 52713.107 23/03/18,06:01:36,16,07,1, 11.9,1,1, -1.675, 10453.771, 344.713, 52707.983 23/03/18,06:01:36,17,07,1, 11.9,1,1, -1.675, 10456.729, 345.526, 52716.058 23/03/18,06:01:36,18,07,1, 11.9,1,1, -1.675, 10456.803, 344.835, 52709.140 23/03/18,06:01:36,19,07,1, 11.9,1,1, -1.675, 10453.057, 345.006, 52710.256 23/03/18,06:01:37,00,07,1, 11.9,1,1, -1.673, 10453.051, 345.006, 52710.256 23/03/18,06:01:37,01,07,1, 11.9,1,1, -1.673, 10456.512, 345.539, 52716.109 23/03/18,06:01:37,02,07,1, 11.9,1,1, -1.673, 10457.203, 344.884, 52709.691 23/03/18,06:01:37,03,07,1, 11.9,1,1, -1.673, 10453.054, 344.997, 52709.728 23/03/18,06:01:37,04,07,1, 11.9,1,1, -1.673, 10457.900, 345.699, 52715.885 23/03/18,06:01:37,05,07,1, 11.9,1,1, -1.673, 10455.216, 344.808, 52707.443 23/03/18,06:01:37,06,07,1, 11.9,1,1, -1.673, 10454.529, 345.453, 52713.790 23/03/18,06:01:37,07,07,1, 11.9,1,1, -1.673, 10458.641, 345.406, 52713.731 23/03/18,06:01:37,08,07,1, 11.9,1,1, -1.673, 10453.982, 344.708, 52707.813 23/03/18,06:01:37,09,07,1, 11.9,1,1, -1.673, 10456.517, 345.540, 52716.042 23/03/18,06:01:37,10,07,1, 11.9,1,1, -1.673, 10457.267, 344.817, 52709.723 23/03/18,06:01:37,11,07,1, 11.9,1,1, -1.673, 10453.078, 344.930, 52709.700 23/03/18,06:01:37,12,07,1, 11.9,1,1, -1.673, 10457.818, 345.645, 52715.750 23/03/18,06:01:37,13,07,1, 11.9,1,1, -1.673, 10455.191, 344.847, 52707.466 23/03/18,06:01:37,14,07,1, 11.9,1,1, -1.673, 10454.477, 345.503, 52713.782 23/03/18,06:01:37,15,07,1, 11.9,1,1, -1.673, 10458.688, 345.447, 52713.842 23/03/18,06:01:37,16,07,1, 11.9,1,1, -1.673, 10453.982, 344.716, 52707.731 23/03/18,06:01:37,17,07,1, 11.9,1,1, -1.673, 10456.505, 345.531, 52715.996 23/03/18,06:01:37,18,07,1, 11.9,1,1, -1.673, 10457.312, 344.868, 52709.774 23/03/18,06:01:37,19,07,1, 11.9,1,1, -1.673, 10453.013, 344.892, 52709.608 23/03/18,06:01:38,00,08,1, 12.0,1,1, -1.674, 10453.010, 344.892, 52709.608 23/03/18,06:01:38,01,08,1, 12.0,1,1, -1.674, 10456.327, 345.508, 52715.845 23/03/18,06:01:38,02,08,1, 12.0,1,1, -1.674, 10457.683, 344.887, 52710.467 23/03/18,06:01:38,03,08,1, 12.0,1,1, -1.674, 10453.211, 344.811, 52709.210 23/03/18,06:01:38,04,08,1, 12.0,1,1, -1.674, 10457.601, 345.566, 52715.889 23/03/18,06:01:38,05,08,1, 12.0,1,1, -1.674, 10455.554, 344.780, 52707.667 23/03/18,06:01:38,06,08,1, 12.0,1,1, -1.674, 10454.205, 345.371, 52713.026 23/03/18,06:01:38,07,08,1, 12.0,1,1, -1.674, 10458.731, 345.470, 52714.363 23/03/18,06:01:38,08,08,1, 12.0,1,1, -1.674, 10454.316, 344.666, 52707.670 23/03/18,06:01:38,09,08,1, 12.0,1,1, -1.674, 10456.303, 345.510, 52715.854 23/03/18,06:01:38,10,08,1, 12.0,1,1, -1.674, 10457.738, 344.833, 52710.583 23/03/18,06:01:38,11,08,1, 12.0,1,1, -1.674, 10453.238, 344.811, 52709.156 23/03/18,06:01:38,12,08,1, 12.0,1,1, -1.674, 10457.635, 345.539, 52715.933 23/03/18,06:01:38,13,08,1, 12.0,1,1, -1.674, 10455.419, 344.796, 52708.051 23/03/18,06:01:38,14,08,1, 12.0,1,1, -1.674, 10454.452, 345.361, 52713.130 23/03/18,06:01:38,15,08,1, 12.0,1,1, -1.674, 10458.425, 345.402, 52713.790 23/03/18,06:01:38,16,08,1, 12.0,1,1, -1.674, 10454.421, 344.746, 52708.115 23/03/18,06:01:38,17,08,1, 12.0,1,1, -1.674, 10456.423, 345.469, 52715.474 23/03/18,06:01:38,18,08,1, 12.0,1,1, -1.674, 10457.496, 344.812, 52710.431 23/03/18,06:01:38,19,08,1, 12.0,1,1, -1.674, 10453.543, 344.781, 52709.586 23/03/18,06:01:39,00,08,1, 11.9,1,1, -1.671, 10453.535, 344.781, 52709.586 23/03/18,06:01:39,01,08,1, 11.9,1,1, -1.671, 10456.162, 345.465, 52715.427 23/03/18,06:01:39,02,08,1, 11.9,1,1, -1.671, 10457.985, 344.915, 52711.100 23/03/18,06:01:39,03,08,1, 11.9,1,1, -1.671, 10453.658, 344.687, 52709.030 23/03/18,06:01:39,04,08,1, 11.9,1,1, -1.671, 10457.437, 345.478, 52715.590 23/03/18,06:01:39,05,08,1, 11.9,1,1, -1.671, 10455.941, 344.781, 52708.076 23/03/18,06:01:39,06,08,1, 11.9,1,1, -1.671, 10454.059, 345.251, 52712.238 23/03/18,06:01:39,07,08,1, 11.9,1,1, -1.671, 10458.404, 345.450, 52714.413 23/03/18,06:01:39,08,08,1, 11.9,1,1, -1.671, 10454.722, 344.791, 52707.933 23/03/18,06:01:39,09,08,1, 11.9,1,1, -1.671, 10456.153, 345.392, 52715.313 23/03/18,06:01:39,10,08,1, 11.9,1,1, -1.671, 10458.050, 344.980, 52711.285 23/03/18,06:01:39,11,08,1, 11.9,1,1, -1.671, 10453.689, 344.753, 52709.078 23/03/18,06:01:39,12,08,1, 11.9,1,1, -1.671, 10457.408, 345.385, 52715.558 23/03/18,06:01:39,13,08,1, 11.9,1,1, -1.671, 10455.974, 344.751, 52708.197 23/03/18,06:01:39,14,08,1, 11.9,1,1, -1.671, 10453.999, 345.217, 52712.171 23/03/18,06:01:39,15,08,1, 11.9,1,1, -1.671, 10458.385, 345.453, 52714.508 23/03/18,06:01:39,16,08,1, 11.9,1,1, -1.671, 10454.702, 344.779, 52707.994 23/03/18,06:01:39,17,08,1, 11.9,1,1, -1.671, 10456.101, 345.485, 52715.269 23/03/18,06:01:39,18,08,1, 11.9,1,1, -1.671, 10458.130, 344.976, 52711.405 23/03/18,06:01:39,19,08,1, 11.9,1,1, -1.671, 10453.687, 344.697, 52708.979 23/03/18,06:01:40,00,07,1, 11.9,1,1, -1.674, 10453.686, 344.697, 52708.979 23/03/18,06:01:40,01,07,1, 11.9,1,1, -1.674, 10455.815, 345.467, 52714.804 23/03/18,06:01:40,02,07,1, 11.9,1,1, -1.674, 10458.371, 345.109, 52712.118 23/03/18,06:01:40,03,07,1, 11.9,1,1, -1.674, 10454.119, 344.739, 52708.821 23/03/18,06:01:40,04,07,1, 11.9,1,1, -1.674, 10457.270, 345.392, 52715.581 23/03/18,06:01:40,05,07,1, 11.9,1,1, -1.674, 10456.519, 344.753, 52708.746 23/03/18,06:01:40,06,07,1, 11.9,1,1, -1.674, 10453.913, 345.091, 52711.295 23/03/18,06:01:40,07,07,1, 11.9,1,1, -1.674, 10458.204, 345.450, 52714.707 23/03/18,06:01:40,08,07,1, 11.9,1,1, -1.674, 10455.088, 344.827, 52707.942 23/03/18,06:01:40,09,07,1, 11.9,1,1, -1.674, 10455.782, 345.448, 52714.731 23/03/18,06:01:40,10,07,1, 11.9,1,1, -1.674, 10458.453, 345.096, 52712.269 23/03/18,06:01:40,11,07,1, 11.9,1,1, -1.674, 10454.149, 344.668, 52708.814 23/03/18,06:01:40,12,07,1, 11.9,1,1, -1.674, 10457.242, 345.367, 52715.614 23/03/18,06:01:40,13,07,1, 11.9,1,1, -1.674, 10456.560, 344.729, 52708.811 23/03/18,06:01:40,14,07,1, 11.9,1,1, -1.674, 10453.905, 345.085, 52711.225 23/03/18,06:01:40,15,07,1, 11.9,1,1, -1.674, 10458.174, 345.438, 52714.768 23/03/18,06:01:40,16,07,1, 11.9,1,1, -1.674, 10455.074, 344.761, 52707.863 23/03/18,06:01:40,17,07,1, 11.9,1,1, -1.674, 10455.752, 345.411, 52714.582 23/03/18,06:01:40,18,07,1, 11.9,1,1, -1.674, 10458.507, 345.116, 52712.305 23/03/18,06:01:40,19,07,1, 11.9,1,1, -1.674, 10454.167, 344.719, 52708.738 23/03/18,06:01:41,00,08,1, 12.0,1,1, -1.673, 10454.161, 344.719, 52708.738 23/03/18,06:01:41,01,08,1, 12.0,1,1, -1.673, 10455.668, 345.474, 52714.746 23/03/18,06:01:41,02,08,1, 12.0,1,1, -1.673, 10458.663, 345.102, 52712.408 23/03/18,06:01:41,03,08,1, 12.0,1,1, -1.673, 10454.211, 344.763, 52708.635 23/03/18,06:01:41,04,08,1, 12.0,1,1, -1.673, 10457.537, 345.404, 52716.027 23/03/18,06:01:41,05,08,1, 12.0,1,1, -1.673, 10456.919, 344.646, 52708.836 23/03/18,06:01:41,06,08,1, 12.0,1,1, -1.673, 10453.859, 344.984, 52710.980 23/03/18,06:01:41,07,08,1, 12.0,1,1, -1.673, 10458.313, 345.401, 52714.886 23/03/18,06:01:41,08,08,1, 12.0,1,1, -1.673, 10455.006, 344.670, 52707.423 23/03/18,06:01:41,09,08,1, 12.0,1,1, -1.673, 10455.595, 345.520, 52714.648 23/03/18,06:01:41,10,08,1, 12.0,1,1, -1.673, 10458.674, 345.092, 52712.600 23/03/18,06:01:41,11,08,1, 12.0,1,1, -1.673, 10454.230, 344.725, 52708.546 23/03/18,06:01:41,12,08,1, 12.0,1,1, -1.673, 10457.435, 345.366, 52715.931 23/03/18,06:01:41,13,08,1, 12.0,1,1, -1.673, 10456.931, 344.631, 52708.872 23/03/18,06:01:41,14,08,1, 12.0,1,1, -1.673, 10453.830, 344.973, 52710.877 23/03/18,06:01:41,15,08,1, 12.0,1,1, -1.673, 10458.271, 345.400, 52714.971 23/03/18,06:01:41,16,08,1, 12.0,1,1, -1.673, 10455.083, 344.691, 52707.445 23/03/18,06:01:41,17,08,1, 12.0,1,1, -1.673, 10455.493, 345.411, 52714.514 23/03/18,06:01:41,18,08,1, 12.0,1,1, -1.673, 10458.643, 345.082, 52712.586 23/03/18,06:01:41,19,08,1, 12.0,1,1, -1.673, 10454.265, 344.710, 52708.536 23/03/18,06:01:42,00,07,1, 11.9,1,1, -1.675, 10454.261, 344.710, 52708.536 23/03/18,06:01:42,01,07,1, 11.9,1,1, -1.675, 10455.068, 345.423, 52713.743 23/03/18,06:01:42,02,07,1, 11.9,1,1, -1.675, 10458.722, 345.242, 52713.267 23/03/18,06:01:42,03,07,1, 11.9,1,1, -1.675, 10454.531, 344.747, 52708.386 23/03/18,06:01:42,04,07,1, 11.9,1,1, -1.675, 10457.172, 345.421, 52715.896 23/03/18,06:01:42,05,07,1, 11.9,1,1, -1.675, 10457.605, 344.721, 52709.822 23/03/18,06:01:42,06,07,1, 11.9,1,1, -1.675, 10453.902, 344.802, 52710.176 23/03/18,06:01:42,07,07,1, 11.9,1,1, -1.675, 10458.134, 345.349, 52715.243 23/03/18,06:01:42,08,07,1, 11.9,1,1, -1.675, 10455.493, 344.631, 52707.653 23/03/18,06:01:42,09,07,1, 11.9,1,1, -1.675, 10454.978, 345.336, 52713.581 23/03/18,06:01:42,10,07,1, 11.9,1,1, -1.675, 10458.720, 345.178, 52713.275 23/03/18,06:01:42,11,07,1, 11.9,1,1, -1.675, 10454.519, 344.712, 52708.207 23/03/18,06:01:42,12,07,1, 11.9,1,1, -1.675, 10457.148, 345.429, 52715.923 23/03/18,06:01:42,13,07,1, 11.9,1,1, -1.675, 10457.691, 344.651, 52709.890 23/03/18,06:01:42,14,07,1, 11.9,1,1, -1.675, 10453.933, 344.806, 52710.108 23/03/18,06:01:42,15,07,1, 11.9,1,1, -1.675, 10458.069, 345.361, 52715.267 23/03/18,06:01:42,16,07,1, 11.9,1,1, -1.675, 10455.490, 344.612, 52707.540 23/03/18,06:01:42,17,07,1, 11.9,1,1, -1.675, 10454.947, 345.335, 52713.438 23/03/18,06:01:42,18,07,1, 11.9,1,1, -1.675, 10458.749, 345.217, 52713.447 23/03/18,06:01:42,19,07,1, 11.9,1,1, -1.675, 10454.575, 344.711, 52708.254 23/03/18,06:01:43,00,09,1, 11.9,1,1, -1.677, 10454.570, 344.711, 52708.254 23/03/18,06:01:43,01,09,1, 11.9,1,1, -1.677, 10454.406, 345.150, 52712.536 23/03/18,06:01:43,02,09,1, 11.9,1,1, -1.677, 10458.718, 345.297, 52714.070 23/03/18,06:01:43,03,09,1, 11.9,1,1, -1.677, 10454.753, 344.758, 52707.711 23/03/18,06:01:43,04,09,1, 11.9,1,1, -1.677, 10456.730, 345.466, 52715.745 23/03/18,06:01:43,05,09,1, 11.9,1,1, -1.677, 10458.319, 344.760, 52710.952 23/03/18,06:01:43,06,09,1, 11.9,1,1, -1.677, 10454.015, 344.685, 52709.294 23/03/18,06:01:43,07,09,1, 11.9,1,1, -1.677, 10457.997, 345.340, 52715.735 23/03/18,06:01:43,08,09,1, 11.9,1,1, -1.677, 10456.142, 344.600, 52707.767 23/03/18,06:01:43,09,09,1, 11.9,1,1, -1.677, 10454.355, 345.219, 52712.385 23/03/18,06:01:43,10,09,1, 11.9,1,1, -1.677, 10458.724, 345.281, 52714.106 23/03/18,06:01:43,11,09,1, 11.9,1,1, -1.677, 10454.842, 344.714, 52707.743 23/03/18,06:01:43,12,09,1, 11.9,1,1, -1.677, 10456.596, 345.433, 52715.628 23/03/18,06:01:43,13,09,1, 11.9,1,1, -1.677, 10458.368, 344.814, 52711.114 23/03/18,06:01:43,14,09,1, 11.9,1,1, -1.677, 10454.071, 344.704, 52709.282 23/03/18,06:01:43,15,09,1, 11.9,1,1, -1.677, 10457.960, 345.336, 52715.753 23/03/18,06:01:43,16,09,1, 11.9,1,1, -1.677, 10456.198, 344.538, 52707.793 23/03/18,06:01:43,17,09,1, 11.9,1,1, -1.677, 10454.352, 345.132, 52712.263 23/03/18,06:01:43,18,09,1, 11.9,1,1, -1.677, 10458.703, 345.277, 52714.236 23/03/18,06:01:43,19,09,1, 11.9,1,1, -1.677, 10454.845, 344.737, 52707.714 23/03/18,06:01:44,00,08,1, 11.9,1,1, -1.670, 10454.837, 344.737, 52707.714 23/03/18,06:01:44,01,08,1, 11.9,1,1, -1.670, 10453.884, 344.988, 52711.140 23/03/18,06:01:44,02,08,1, 11.9,1,1, -1.670, 10458.759, 345.365, 52715.153 23/03/18,06:01:44,03,08,1, 11.9,1,1, -1.670, 10455.154, 344.600, 52707.131 23/03/18,06:01:44,04,08,1, 11.9,1,1, -1.670, 10455.868, 345.428, 52714.977 23/03/18,06:01:44,05,08,1, 11.9,1,1, -1.670, 10459.063, 344.976, 52712.395 23/03/18,06:01:44,06,08,1, 11.9,1,1, -1.670, 10454.157, 344.594, 52708.290 23/03/18,06:01:44,07,08,1, 11.9,1,1, -1.670, 10457.751, 345.402, 52716.278 23/03/18,06:01:44,08,08,1, 11.9,1,1, -1.670, 10457.151, 344.517, 52708.503 23/03/18,06:01:44,09,08,1, 11.9,1,1, -1.670, 10453.843, 344.945, 52710.918 23/03/18,06:01:44,10,08,1, 11.9,1,1, -1.670, 10458.763, 345.308, 52715.116 23/03/18,06:01:44,11,08,1, 11.9,1,1, -1.670, 10455.225, 344.595, 52707.158 23/03/18,06:01:44,12,08,1, 11.9,1,1, -1.670, 10455.854, 345.450, 52714.945 23/03/18,06:01:44,13,08,1, 11.9,1,1, -1.670, 10459.085, 344.956, 52712.480 23/03/18,06:01:44,14,08,1, 11.9,1,1, -1.670, 10454.197, 344.547, 52708.229 23/03/18,06:01:44,15,08,1, 11.9,1,1, -1.670, 10457.758, 345.354, 52716.212 23/03/18,06:01:44,16,08,1, 11.9,1,1, -1.670, 10457.167, 344.471, 52708.476 23/03/18,06:01:44,17,08,1, 11.9,1,1, -1.670, 10453.847, 344.923, 52710.830 23/03/18,06:01:44,18,08,1, 11.9,1,1, -1.670, 10458.711, 345.411, 52715.174 23/03/18,06:01:44,19,08,1, 11.9,1,1, -1.670, 10455.255, 344.594, 52707.066 23/03/18,06:01:45,00,08,1, 11.9,1,1, -1.673, 10455.254, 344.594, 52707.066 23/03/18,06:01:45,01,08,1, 11.9,1,1, -1.673, 10454.044, 344.784, 52710.028 23/03/18,06:01:45,02,08,1, 11.9,1,1, -1.673, 10458.308, 345.303, 52715.233 23/03/18,06:01:45,03,08,1, 11.9,1,1, -1.673, 10455.804, 344.585, 52707.607 23/03/18,06:01:45,04,08,1, 11.9,1,1, -1.673, 10455.305, 345.222, 52713.617 23/03/18,06:01:45,05,08,1, 11.9,1,1, -1.673, 10459.093, 345.138, 52713.426 23/03/18,06:01:45,06,08,1, 11.9,1,1, -1.673, 10454.843, 344.568, 52708.112 23/03/18,06:01:45,07,08,1, 11.9,1,1, -1.673, 10457.311, 345.276, 52715.745 23/03/18,06:01:45,08,08,1, 11.9,1,1, -1.673, 10457.869, 344.667, 52709.775 23/03/18,06:01:45,09,08,1, 11.9,1,1, -1.673, 10454.065, 344.694, 52709.849 23/03/18,06:01:45,10,08,1, 11.9,1,1, -1.673, 10458.343, 345.253, 52715.274 23/03/18,06:01:45,11,08,1, 11.9,1,1, -1.673, 10455.844, 344.572, 52707.578 23/03/18,06:01:45,12,08,1, 11.9,1,1, -1.673, 10455.291, 345.235, 52713.547 23/03/18,06:01:45,13,08,1, 11.9,1,1, -1.673, 10459.081, 345.176, 52713.515 23/03/18,06:01:45,14,08,1, 11.9,1,1, -1.673, 10454.878, 344.572, 52708.090 23/03/18,06:01:45,15,08,1, 11.9,1,1, -1.673, 10457.260, 345.227, 52715.714 23/03/18,06:01:45,16,08,1, 11.9,1,1, -1.673, 10457.933, 344.618, 52709.852 23/03/18,06:01:45,17,08,1, 11.9,1,1, -1.673, 10454.045, 344.674, 52709.776 23/03/18,06:01:45,18,08,1, 11.9,1,1, -1.673, 10458.300, 345.304, 52715.210 23/03/18,06:01:45,19,08,1, 11.9,1,1, -1.673, 10455.901, 344.618, 52707.597 23/03/18,06:01:46,00,07,1, 11.8,1,1, -1.670, 10455.897, 344.618, 52707.597 23/03/18,06:01:46,01,07,1, 11.8,1,1, -1.670, 10454.794, 344.638, 52709.601 23/03/18,06:01:46,02,07,1, 11.8,1,1, -1.670, 10457.654, 345.123, 52714.496 23/03/18,06:01:46,03,07,1, 11.8,1,1, -1.670, 10456.601, 344.707, 52708.929 23/03/18,06:01:46,04,07,1, 11.8,1,1, -1.670, 10455.155, 344.975, 52712.050 23/03/18,06:01:46,05,07,1, 11.8,1,1, -1.670, 10458.551, 345.150, 52713.712 23/03/18,06:01:46,06,07,1, 11.8,1,1, -1.670, 10455.743, 344.672, 52708.842 23/03/18,06:01:46,07,07,1, 11.8,1,1, -1.670, 10456.764, 345.124, 52714.341 23/03/18,06:01:46,08,07,1, 11.8,1,1, -1.670, 10458.200, 344.765, 52711.325 23/03/18,06:01:46,09,07,1, 11.8,1,1, -1.670, 10454.801, 344.569, 52709.556 23/03/18,06:01:46,10,07,1, 11.8,1,1, -1.670, 10457.556, 345.052, 52714.488 23/03/18,06:01:46,11,07,1, 11.8,1,1, -1.670, 10456.576, 344.666, 52708.958 23/03/18,06:01:46,12,07,1, 11.8,1,1, -1.670, 10455.119, 344.927, 52711.981 23/03/18,06:01:46,13,07,1, 11.8,1,1, -1.670, 10458.514, 345.176, 52713.844 23/03/18,06:01:46,14,07,1, 11.8,1,1, -1.670, 10455.805, 344.681, 52708.835 23/03/18,06:01:46,15,07,1, 11.8,1,1, -1.670, 10456.796, 345.093, 52714.343 23/03/18,06:01:46,16,07,1, 11.8,1,1, -1.670, 10458.250, 344.754, 52711.301 23/03/18,06:01:46,17,07,1, 11.8,1,1, -1.670, 10454.864, 344.579, 52709.489 23/03/18,06:01:46,18,07,1, 11.8,1,1, -1.670, 10457.570, 345.116, 52714.441 23/03/18,06:01:46,19,07,1, 11.8,1,1, -1.670, 10456.591, 344.718, 52708.940 23/03/18,06:01:47,00,07,1, 11.9,1,1, -1.674, 10456.589, 344.718, 52708.940 23/03/18,06:01:47,01,07,1, 11.9,1,1, -1.674, 10454.849, 344.527, 52708.813 23/03/18,06:01:47,02,07,1, 11.9,1,1, -1.674, 10458.140, 345.038, 52714.701 23/03/18,06:01:47,03,07,1, 11.9,1,1, -1.674, 10456.795, 344.603, 52709.592 23/03/18,06:01:47,04,07,1, 11.9,1,1, -1.674, 10454.868, 344.887, 52711.276 23/03/18,06:01:47,05,07,1, 11.9,1,1, -1.674, 10458.793, 345.111, 52713.409 23/03/18,06:01:47,06,07,1, 11.9,1,1, -1.674, 10455.825, 344.727, 52709.337 23/03/18,06:01:47,07,07,1, 11.9,1,1, -1.674, 10456.503, 345.086, 52714.274 23/03/18,06:01:47,08,07,1, 11.9,1,1, -1.674, 10458.595, 344.682, 52710.851 23/03/18,06:01:47,09,07,1, 11.9,1,1, -1.674, 10455.171, 344.611, 52710.112 23/03/18,06:01:47,10,07,1, 11.9,1,1, -1.674, 10457.499, 345.043, 52714.768 23/03/18,06:01:47,11,07,1, 11.9,1,1, -1.674, 10456.719, 344.470, 52708.037 23/03/18,06:01:47,12,07,1, 11.9,1,1, -1.674, 10455.292, 344.941, 52712.270 23/03/18,06:01:47,13,07,1, 11.9,1,1, -1.674, 10458.333, 345.227, 52714.362 23/03/18,06:01:47,14,07,1, 11.9,1,1, -1.674, 10455.676, 344.616, 52707.827 23/03/18,06:01:47,15,07,1, 11.9,1,1, -1.674, 10457.141, 345.156, 52714.826 23/03/18,06:01:47,16,07,1, 11.9,1,1, -1.674, 10458.509, 344.883, 52712.333 23/03/18,06:01:47,17,07,1, 11.9,1,1, -1.674, 10454.939, 344.529, 52708.766 23/03/18,06:01:47,18,07,1, 11.9,1,1, -1.674, 10458.131, 345.060, 52714.716 23/03/18,06:01:47,19,07,1, 11.9,1,1, -1.674, 10456.867, 344.626, 52709.710 23/03/18,06:01:48,00,07,1, 11.9,1,1, -1.674, 10456.865, 344.626, 52709.710 23/03/18,06:01:48,01,07,1, 11.9,1,1, -1.674, 10455.196, 344.639, 52709.692 23/03/18,06:01:48,02,07,1, 11.9,1,1, -1.674, 10458.152, 345.015, 52714.883 23/03/18,06:01:48,03,07,1, 11.9,1,1, -1.674, 10456.879, 344.442, 52708.695 23/03/18,06:01:48,04,07,1, 11.9,1,1, -1.674, 10455.169, 344.929, 52711.747 23/03/18,06:01:48,05,07,1, 11.9,1,1, -1.674, 10458.546, 345.100, 52713.698 23/03/18,06:01:48,06,07,1, 11.9,1,1, -1.674, 10455.687, 344.643, 52708.394 23/03/18,06:01:48,07,07,1, 11.9,1,1, -1.674, 10456.833, 345.204, 52714.600 23/03/18,06:01:48,08,07,1, 11.9,1,1, -1.674, 10458.727, 344.740, 52711.656 23/03/18,06:01:48,09,07,1, 11.9,1,1, -1.674, 10455.212, 344.618, 52709.665 23/03/18,06:01:48,10,07,1, 11.9,1,1, -1.674, 10458.088, 344.993, 52714.926 23/03/18,06:01:48,11,07,1, 11.9,1,1, -1.674, 10456.936, 344.480, 52708.766 23/03/18,06:01:48,12,07,1, 11.9,1,1, -1.674, 10455.113, 344.870, 52711.700 23/03/18,06:01:48,13,07,1, 11.9,1,1, -1.674, 10458.620, 345.054, 52713.772 23/03/18,06:01:48,14,07,1, 11.9,1,1, -1.674, 10455.726, 344.673, 52708.354 23/03/18,06:01:48,15,07,1, 11.9,1,1, -1.674, 10456.823, 345.185, 52714.529 23/03/18,06:01:48,16,07,1, 11.9,1,1, -1.674, 10458.696, 344.713, 52711.614 23/03/18,06:01:48,17,07,1, 11.9,1,1, -1.674, 10455.218, 344.590, 52709.575 23/03/18,06:01:48,18,07,1, 11.9,1,1, -1.674, 10458.137, 345.054, 52714.946 23/03/18,06:01:48,19,07,1, 11.9,1,1, -1.674, 10457.084, 344.470, 52708.845 23/03/18,06:01:49,00,08,1, 11.9,1,1, -1.674, 10457.082, 344.470, 52708.845 23/03/18,06:01:49,01,08,1, 11.9,1,1, -1.674, 10454.780, 344.471, 52708.588 23/03/18,06:01:49,02,08,1, 11.9,1,1, -1.674, 10458.519, 345.176, 52716.233 23/03/18,06:01:49,03,08,1, 11.9,1,1, -1.674, 10457.547, 344.283, 52708.274 23/03/18,06:01:49,04,08,1, 11.9,1,1, -1.674, 10454.612, 344.842, 52711.206 23/03/18,06:01:49,05,08,1, 11.9,1,1, -1.674, 10459.312, 345.114, 52714.792 23/03/18,06:01:49,06,08,1, 11.9,1,1, -1.674, 10455.617, 344.404, 52707.012 23/03/18,06:01:49,07,08,1, 11.9,1,1, -1.674, 10456.531, 345.323, 52714.992 23/03/18,06:01:49,08,08,1, 11.9,1,1, -1.674, 10459.478, 344.801, 52712.191 23/03/18,06:01:49,09,08,1, 11.9,1,1, -1.674, 10454.820, 344.462, 52708.497 23/03/18,06:01:49,10,08,1, 11.9,1,1, -1.674, 10458.515, 345.156, 52716.259 23/03/18,06:01:49,11,08,1, 11.9,1,1, -1.674, 10457.656, 344.329, 52708.324 23/03/18,06:01:49,12,08,1, 11.9,1,1, -1.674, 10454.592, 344.744, 52711.106 23/03/18,06:01:49,13,08,1, 11.9,1,1, -1.674, 10459.268, 345.072, 52714.789 23/03/18,06:01:49,14,08,1, 11.9,1,1, -1.674, 10455.628, 344.342, 52707.041 23/03/18,06:01:49,15,08,1, 11.9,1,1, -1.674, 10456.464, 345.293, 52714.917 23/03/18,06:01:49,16,08,1, 11.9,1,1, -1.674, 10459.521, 344.753, 52712.211 23/03/18,06:01:49,17,08,1, 11.9,1,1, -1.674, 10454.855, 344.425, 52708.477 23/03/18,06:01:49,18,08,1, 11.9,1,1, -1.674, 10458.513, 345.198, 52716.321 23/03/18,06:01:49,19,08,1, 11.9,1,1, -1.674, 10457.692, 344.271, 52708.452 23/03/18,06:01:50,00,07,1, 11.9,1,1, -1.677, 10457.691, 344.271, 52708.452 23/03/18,06:01:50,01,07,1, 11.9,1,1, -1.677, 10455.144, 344.464, 52708.371 23/03/18,06:01:50,02,07,1, 11.9,1,1, -1.677, 10458.388, 345.182, 52716.266 23/03/18,06:01:50,03,07,1, 11.9,1,1, -1.677, 10458.133, 344.308, 52709.087 23/03/18,06:01:50,04,07,1, 11.9,1,1, -1.677, 10454.776, 344.683, 52710.642 23/03/18,06:01:50,05,07,1, 11.9,1,1, -1.677, 10459.266, 345.059, 52715.048 23/03/18,06:01:50,06,07,1, 11.9,1,1, -1.677, 10455.967, 344.379, 52707.106 23/03/18,06:01:50,07,07,1, 11.9,1,1, -1.677, 10456.095, 345.147, 52714.249 23/03/18,06:01:50,08,07,1, 11.9,1,1, -1.677, 10459.635, 344.802, 52712.747 23/03/18,06:01:50,09,07,1, 11.9,1,1, -1.677, 10455.117, 344.414, 52708.309 23/03/18,06:01:50,10,07,1, 11.9,1,1, -1.677, 10458.354, 345.079, 52716.229 23/03/18,06:01:50,11,07,1, 11.9,1,1, -1.677, 10458.248, 344.256, 52709.139 23/03/18,06:01:50,12,07,1, 11.9,1,1, -1.677, 10454.782, 344.631, 52710.566 23/03/18,06:01:50,13,07,1, 11.9,1,1, -1.677, 10459.278, 345.047, 52715.145 23/03/18,06:01:50,14,07,1, 11.9,1,1, -1.677, 10456.001, 344.355, 52707.185 23/03/18,06:01:50,15,07,1, 11.9,1,1, -1.677, 10456.141, 345.181, 52714.182 23/03/18,06:01:50,16,07,1, 11.9,1,1, -1.677, 10459.681, 344.893, 52712.856 23/03/18,06:01:50,17,07,1, 11.9,1,1, -1.677, 10455.229, 344.535, 52708.304 23/03/18,06:01:50,18,07,1, 11.9,1,1, -1.677, 10458.353, 345.175, 52716.225 23/03/18,06:01:50,19,07,1, 11.9,1,1, -1.677, 10458.289, 344.316, 52709.214 23/03/18,06:01:51,00,09,1, 11.8,1,1, -1.675, 10458.283, 344.316, 52709.214 23/03/18,06:01:51,01,09,1, 11.8,1,1, -1.675, 10454.824, 344.236, 52706.944 23/03/18,06:01:51,02,09,1, 11.8,1,1, -1.675, 10458.405, 345.265, 52717.081 23/03/18,06:01:51,03,09,1, 11.8,1,1, -1.675, 10459.074, 344.212, 52709.261 23/03/18,06:01:51,04,09,1, 11.8,1,1, -1.675, 10454.291, 344.434, 52709.659 23/03/18,06:01:51,05,09,1, 11.8,1,1, -1.675, 10459.782, 345.074, 52716.318 23/03/18,06:01:51,06,09,1, 11.8,1,1, -1.675, 10456.242, 344.071, 52706.174 23/03/18,06:01:51,07,09,1, 11.8,1,1, -1.675, 10455.527, 345.089, 52714.049 23/03/18,06:01:51,08,09,1, 11.8,1,1, -1.675, 10460.342, 344.808, 52713.609 23/03/18,06:01:51,09,09,1, 11.8,1,1, -1.675, 10454.821, 344.211, 52706.941 23/03/18,06:01:51,10,09,1, 11.8,1,1, -1.675, 10458.347, 345.315, 52717.160 23/03/18,06:01:51,11,09,1, 11.8,1,1, -1.675, 10459.122, 344.241, 52709.378 23/03/18,06:01:51,12,09,1, 11.8,1,1, -1.675, 10454.257, 344.389, 52709.606 23/03/18,06:01:51,13,09,1, 11.8,1,1, -1.675, 10459.768, 345.044, 52716.359 23/03/18,06:01:51,14,09,1, 11.8,1,1, -1.675, 10456.338, 344.077, 52706.155 23/03/18,06:01:51,15,09,1, 11.8,1,1, -1.675, 10455.509, 345.053, 52713.920 23/03/18,06:01:51,16,09,1, 11.8,1,1, -1.675, 10460.356, 344.916, 52713.731 23/03/18,06:01:51,17,09,1, 11.8,1,1, -1.675, 10454.853, 344.269, 52706.897 23/03/18,06:01:51,18,09,1, 11.8,1,1, -1.675, 10458.281, 345.267, 52717.209 23/03/18,06:01:51,19,09,1, 11.8,1,1, -1.675, 10459.212, 344.229, 52709.387 23/03/18,06:01:52,00,08,1, 11.8,1,1, -1.680, 10459.210, 344.229, 52709.387 23/03/18,06:01:52,01,08,1, 11.8,1,1, -1.680, 10455.774, 344.332, 52707.773 23/03/18,06:01:52,02,08,1, 11.8,1,1, -1.680, 10457.904, 345.051, 52715.581 23/03/18,06:01:52,03,08,1, 11.8,1,1, -1.680, 10459.265, 344.378, 52710.666 23/03/18,06:01:52,04,08,1, 11.8,1,1, -1.680, 10455.156, 344.364, 52709.523 23/03/18,06:01:52,05,08,1, 11.8,1,1, -1.680, 10459.121, 344.875, 52715.449 23/03/18,06:01:52,06,08,1, 11.8,1,1, -1.680, 10457.010, 344.182, 52707.610 23/03/18,06:01:52,07,08,1, 11.8,1,1, -1.680, 10455.586, 344.817, 52712.567 23/03/18,06:01:52,08,08,1, 11.8,1,1, -1.680, 10459.715, 344.870, 52713.758 23/03/18,06:01:52,09,08,1, 11.8,1,1, -1.680, 10455.796, 344.360, 52707.797 23/03/18,06:01:52,10,08,1, 11.8,1,1, -1.680, 10457.836, 345.086, 52715.578 23/03/18,06:01:52,11,08,1, 11.8,1,1, -1.680, 10459.310, 344.401, 52710.722 23/03/18,06:01:52,12,08,1, 11.8,1,1, -1.680, 10455.201, 344.338, 52709.453 23/03/18,06:01:52,13,08,1, 11.8,1,1, -1.680, 10459.148, 344.919, 52715.521 23/03/18,06:01:52,14,08,1, 11.8,1,1, -1.680, 10457.067, 344.173, 52707.646 23/03/18,06:01:52,15,08,1, 11.8,1,1, -1.680, 10455.656, 344.827, 52712.500 23/03/18,06:01:52,16,08,1, 11.8,1,1, -1.680, 10459.730, 344.890, 52713.803 23/03/18,06:01:52,17,08,1, 11.8,1,1, -1.680, 10455.808, 344.382, 52707.802 23/03/18,06:01:52,18,08,1, 11.8,1,1, -1.680, 10457.826, 345.050, 52715.522 23/03/18,06:01:52,19,08,1, 11.8,1,1, -1.680, 10459.276, 344.375, 52710.748 23/03/18,06:01:53,00,08,1, 11.9,1,1, -1.674, 10459.276, 344.375, 52710.748 23/03/18,06:01:53,01,08,1, 11.9,1,1, -1.674, 10455.951, 344.285, 52707.478 23/03/18,06:01:53,02,08,1, 11.9,1,1, -1.674, 10457.569, 345.053, 52715.355 23/03/18,06:01:53,03,08,1, 11.9,1,1, -1.674, 10459.746, 344.458, 52711.417 23/03/18,06:01:53,04,08,1, 11.9,1,1, -1.674, 10455.360, 344.258, 52708.996 23/03/18,06:01:53,05,08,1, 11.9,1,1, -1.674, 10459.144, 344.909, 52715.862 23/03/18,06:01:53,06,08,1, 11.9,1,1, -1.674, 10457.570, 344.044, 52707.814 23/03/18,06:01:53,07,08,1, 11.9,1,1, -1.674, 10455.403, 344.693, 52711.883 23/03/18,06:01:53,08,08,1, 11.9,1,1, -1.674, 10459.798, 344.804, 52714.198 23/03/18,06:01:53,09,08,1, 11.9,1,1, -1.674, 10455.968, 344.255, 52707.458 23/03/18,06:01:53,10,08,1, 11.9,1,1, -1.674, 10457.507, 345.039, 52715.376 23/03/18,06:01:53,11,08,1, 11.9,1,1, -1.674, 10459.750, 344.469, 52711.448 23/03/18,06:01:53,12,08,1, 11.9,1,1, -1.674, 10455.321, 344.238, 52708.959 23/03/18,06:01:53,13,08,1, 11.9,1,1, -1.674, 10459.177, 344.877, 52715.875 23/03/18,06:01:53,14,08,1, 11.9,1,1, -1.674, 10457.673, 344.066, 52707.936 23/03/18,06:01:53,15,08,1, 11.9,1,1, -1.674, 10455.410, 344.689, 52711.847 23/03/18,06:01:53,16,08,1, 11.9,1,1, -1.674, 10459.867, 344.831, 52714.249 23/03/18,06:01:53,17,08,1, 11.9,1,1, -1.674, 10455.996, 344.344, 52707.445 23/03/18,06:01:53,18,08,1, 11.9,1,1, -1.674, 10457.532, 345.002, 52715.282 23/03/18,06:01:53,19,08,1, 11.9,1,1, -1.674, 10459.804, 344.435, 52711.469 23/03/18,06:01:54,00,08,1, 11.8,1,1, -1.673, 10459.802, 344.435, 52711.469 23/03/18,06:01:54,01,08,1, 11.8,1,1, -1.673, 10456.164, 344.297, 52707.830 23/03/18,06:01:54,02,08,1, 11.8,1,1, -1.673, 10457.565, 344.982, 52714.985 23/03/18,06:01:54,03,08,1, 11.8,1,1, -1.673, 10459.588, 344.500, 52711.453 23/03/18,06:01:54,04,08,1, 11.8,1,1, -1.673, 10455.764, 344.336, 52709.426 23/03/18,06:01:54,05,08,1, 11.8,1,1, -1.673, 10459.214, 344.853, 52715.519 23/03/18,06:01:54,06,08,1, 11.8,1,1, -1.673, 10457.759, 344.018, 52708.302 23/03/18,06:01:54,07,08,1, 11.8,1,1, -1.673, 10455.750, 344.601, 52711.749 23/03/18,06:01:54,08,08,1, 11.8,1,1, -1.673, 10459.629, 344.692, 52713.810 23/03/18,06:01:54,09,08,1, 11.8,1,1, -1.673, 10456.201, 344.341, 52707.781 23/03/18,06:01:54,10,08,1, 11.8,1,1, -1.673, 10457.567, 345.005, 52714.861 23/03/18,06:01:54,11,08,1, 11.8,1,1, -1.673, 10459.616, 344.468, 52711.519 23/03/18,06:01:54,12,08,1, 11.8,1,1, -1.673, 10455.795, 344.357, 52709.363 23/03/18,06:01:54,13,08,1, 11.8,1,1, -1.673, 10459.189, 344.823, 52715.501 23/03/18,06:01:54,14,08,1, 11.8,1,1, -1.673, 10457.877, 344.110, 52708.369 23/03/18,06:01:54,15,08,1, 11.8,1,1, -1.673, 10455.740, 344.617, 52711.676 23/03/18,06:01:54,16,08,1, 11.8,1,1, -1.673, 10459.626, 344.736, 52713.932 23/03/18,06:01:54,17,08,1, 11.8,1,1, -1.673, 10456.198, 344.260, 52707.738 23/03/18,06:01:54,18,08,1, 11.8,1,1, -1.673, 10457.498, 344.976, 52714.814 23/03/18,06:01:54,19,08,1, 11.8,1,1, -1.673, 10459.614, 344.538, 52711.636 23/03/18,06:01:55,00,08,1, 11.9,1,1, -1.678, 10459.610, 344.538, 52711.636 23/03/18,06:01:55,01,08,1, 11.9,1,1, -1.678, 10456.448, 344.204, 52707.571 23/03/18,06:01:55,02,08,1, 11.9,1,1, -1.678, 10457.192, 344.936, 52714.347 23/03/18,06:01:55,03,08,1, 11.9,1,1, -1.678, 10459.860, 344.494, 52712.106 23/03/18,06:01:55,04,08,1, 11.9,1,1, -1.678, 10455.925, 344.299, 52708.902 23/03/18,06:01:55,05,08,1, 11.9,1,1, -1.678, 10459.091, 344.808, 52715.718 23/03/18,06:01:55,06,08,1, 11.9,1,1, -1.678, 10458.435, 344.100, 52708.906 23/03/18,06:01:55,07,08,1, 11.9,1,1, -1.678, 10455.673, 344.486, 52711.078 23/03/18,06:01:55,08,08,1, 11.9,1,1, -1.678, 10459.657, 344.704, 52714.264 23/03/18,06:01:55,09,08,1, 11.9,1,1, -1.678, 10456.549, 344.220, 52707.539 23/03/18,06:01:55,10,08,1, 11.9,1,1, -1.678, 10457.134, 344.924, 52714.284 23/03/18,06:01:55,11,08,1, 11.9,1,1, -1.678, 10459.944, 344.586, 52712.201 23/03/18,06:01:55,12,08,1, 11.9,1,1, -1.678, 10455.914, 344.350, 52708.969 23/03/18,06:01:55,13,08,1, 11.9,1,1, -1.678, 10459.124, 344.875, 52715.843 23/03/18,06:01:55,14,08,1, 11.9,1,1, -1.678, 10458.491, 344.046, 52708.917 23/03/18,06:01:55,15,08,1, 11.9,1,1, -1.678, 10455.729, 344.444, 52711.050 23/03/18,06:01:55,16,08,1, 11.9,1,1, -1.678, 10459.682, 344.722, 52714.346 23/03/18,06:01:55,17,08,1, 11.9,1,1, -1.678, 10456.544, 344.211, 52707.589 23/03/18,06:01:55,18,08,1, 11.9,1,1, -1.678, 10457.064, 344.946, 52714.259 23/03/18,06:01:55,19,08,1, 11.9,1,1, -1.678, 10459.918, 344.607, 52712.280 23/03/18,06:01:56,00,08,1, 11.9,1,1, -1.674, 10459.911, 344.607, 52712.280 23/03/18,06:01:56,01,08,1, 11.9,1,1, -1.674, 10456.776, 344.119, 52707.569 23/03/18,06:01:56,02,08,1, 11.9,1,1, -1.674, 10456.885, 344.869, 52713.824 23/03/18,06:01:56,03,08,1, 11.9,1,1, -1.674, 10460.020, 344.589, 52712.536 23/03/18,06:01:56,04,08,1, 11.9,1,1, -1.674, 10456.176, 344.331, 52708.757 23/03/18,06:01:56,05,08,1, 11.9,1,1, -1.674, 10458.988, 344.848, 52715.678 23/03/18,06:01:56,06,08,1, 11.9,1,1, -1.674, 10458.912, 344.163, 52709.516 23/03/18,06:01:56,07,08,1, 11.9,1,1, -1.674, 10455.875, 344.340, 52710.755 23/03/18,06:01:56,08,08,1, 11.9,1,1, -1.674, 10459.682, 344.634, 52714.542 23/03/18,06:01:56,09,08,1, 11.9,1,1, -1.674, 10456.864, 344.165, 52707.675 23/03/18,06:01:56,10,08,1, 11.9,1,1, -1.674, 10456.950, 344.920, 52713.793 23/03/18,06:01:56,11,08,1, 11.9,1,1, -1.674, 10459.980, 344.620, 52712.537 23/03/18,06:01:56,12,08,1, 11.9,1,1, -1.674, 10456.177, 344.384, 52708.786 23/03/18,06:01:56,13,08,1, 11.9,1,1, -1.674, 10459.023, 344.914, 52715.768 23/03/18,06:01:56,14,08,1, 11.9,1,1, -1.674, 10458.932, 344.104, 52709.564 23/03/18,06:01:56,15,08,1, 11.9,1,1, -1.674, 10455.866, 344.378, 52710.711 23/03/18,06:01:56,16,08,1, 11.9,1,1, -1.674, 10459.694, 344.649, 52714.576 23/03/18,06:01:56,17,08,1, 11.9,1,1, -1.674, 10456.883, 344.150, 52707.639 23/03/18,06:01:56,18,08,1, 11.9,1,1, -1.674, 10456.889, 344.865, 52713.766 23/03/18,06:01:56,19,08,1, 11.9,1,1, -1.674, 10459.990, 344.593, 52712.695 23/03/18,06:01:57,00,08,1, 11.9,1,1, -1.673, 10459.986, 344.593, 52712.695 23/03/18,06:01:57,01,08,1, 11.9,1,1, -1.673, 10457.188, 344.056, 52707.603 23/03/18,06:01:57,02,08,1, 11.9,1,1, -1.673, 10456.631, 344.785, 52713.260 23/03/18,06:01:57,03,08,1, 11.9,1,1, -1.673, 10460.106, 344.567, 52713.058 23/03/18,06:01:57,04,08,1, 11.9,1,1, -1.673, 10456.260, 344.195, 52708.344 23/03/18,06:01:57,05,08,1, 11.9,1,1, -1.673, 10458.751, 344.865, 52715.703 23/03/18,06:01:57,06,08,1, 11.9,1,1, -1.673, 10459.373, 344.164, 52710.101 23/03/18,06:01:57,07,08,1, 11.9,1,1, -1.673, 10455.999, 344.265, 52710.439 23/03/18,06:01:57,08,08,1, 11.9,1,1, -1.673, 10459.576, 344.649, 52714.445 23/03/18,06:01:57,09,08,1, 11.9,1,1, -1.673, 10457.480, 344.201, 52708.491 23/03/18,06:01:57,10,08,1, 11.9,1,1, -1.673, 10456.864, 344.705, 52712.844 23/03/18,06:01:57,11,08,1, 11.9,1,1, -1.673, 10459.604, 344.611, 52712.816 23/03/18,06:01:57,12,08,1, 11.9,1,1, -1.673, 10456.686, 344.371, 52709.082 23/03/18,06:01:57,13,08,1, 11.9,1,1, -1.673, 10458.486, 344.775, 52714.668 23/03/18,06:01:57,14,08,1, 11.9,1,1, -1.673, 10459.169, 344.370, 52710.729 23/03/18,06:01:57,15,08,1, 11.9,1,1, -1.673, 10456.461, 344.366, 52710.606 23/03/18,06:01:57,16,08,1, 11.9,1,1, -1.673, 10459.285, 344.576, 52714.224 23/03/18,06:01:57,17,08,1, 11.9,1,1, -1.673, 10457.600, 344.181, 52708.733 23/03/18,06:01:57,18,08,1, 11.9,1,1, -1.673, 10456.859, 344.634, 52712.645 23/03/18,06:01:57,19,08,1, 11.9,1,1, -1.673, 10459.568, 344.577, 52712.863 23/03/18,06:01:58,00,07,1, 11.9,1,1, -1.675, 10459.560, 344.577, 52712.863 23/03/18,06:01:58,01,07,1, 11.9,1,1, -1.675, 10457.808, 344.184, 52708.992 23/03/18,06:01:58,02,07,1, 11.9,1,1, -1.675, 10456.969, 344.622, 52712.552 23/03/18,06:01:58,03,07,1, 11.9,1,1, -1.675, 10459.568, 344.590, 52712.965 23/03/18,06:01:58,04,07,1, 11.9,1,1, -1.675, 10456.883, 344.360, 52709.099 23/03/18,06:01:58,05,07,1, 11.9,1,1, -1.675, 10458.413, 344.727, 52714.446 23/03/18,06:01:58,06,07,1, 11.9,1,1, -1.675, 10459.284, 344.366, 52710.933 23/03/18,06:01:58,07,07,1, 11.9,1,1, -1.675, 10456.685, 344.350, 52710.538 23/03/18,06:01:58,08,07,1, 11.9,1,1, -1.675, 10459.350, 344.600, 52714.362 23/03/18,06:01:58,09,07,1, 11.9,1,1, -1.675, 10457.874, 344.189, 52708.997 23/03/18,06:01:58,10,07,1, 11.9,1,1, -1.675, 10456.916, 344.555, 52712.486 23/03/18,06:01:58,11,07,1, 11.9,1,1, -1.675, 10459.573, 344.517, 52712.900 23/03/18,06:01:58,12,07,1, 11.9,1,1, -1.675, 10456.894, 344.351, 52709.085 23/03/18,06:01:58,13,07,1, 11.9,1,1, -1.675, 10458.382, 344.744, 52714.465 23/03/18,06:01:58,14,07,1, 11.9,1,1, -1.675, 10459.305, 344.350, 52710.865 23/03/18,06:01:58,15,07,1, 11.9,1,1, -1.675, 10456.676, 344.381, 52710.458 23/03/18,06:01:58,16,07,1, 11.9,1,1, -1.675, 10459.363, 344.629, 52714.394 23/03/18,06:01:58,17,07,1, 11.9,1,1, -1.675, 10457.908, 344.204, 52709.019 23/03/18,06:01:58,18,07,1, 11.9,1,1, -1.675, 10456.899, 344.576, 52712.423 23/03/18,06:01:58,19,07,1, 11.9,1,1, -1.675, 10459.622, 344.592, 52713.048 23/03/18,06:01:59,00,07,1, 11.9,1,1, -1.674, 10459.619, 344.592, 52713.048 23/03/18,06:01:59,01,07,1, 11.9,1,1, -1.674, 10458.167, 344.156, 52709.040 23/03/18,06:01:59,02,07,1, 11.9,1,1, -1.674, 10456.884, 344.568, 52712.117 23/03/18,06:01:59,03,07,1, 11.9,1,1, -1.674, 10459.769, 344.555, 52713.167 23/03/18,06:01:59,04,07,1, 11.9,1,1, -1.674, 10457.037, 344.273, 52708.735 23/03/18,06:01:59,05,07,1, 11.9,1,1, -1.674, 10458.312, 344.783, 52714.330 23/03/18,06:01:59,06,07,1, 11.9,1,1, -1.674, 10459.595, 344.405, 52711.260 23/03/18,06:01:59,07,07,1, 11.9,1,1, -1.674, 10456.736, 344.398, 52710.148 23/03/18,06:01:59,08,07,1, 11.9,1,1, -1.674, 10459.457, 344.645, 52714.627 23/03/18,06:01:59,09,07,1, 11.9,1,1, -1.674, 10458.213, 344.236, 52709.045 23/03/18,06:01:59,10,07,1, 11.9,1,1, -1.674, 10456.886, 344.560, 52712.126 23/03/18,06:01:59,11,07,1, 11.9,1,1, -1.674, 10459.757, 344.532, 52713.204 23/03/18,06:01:59,12,07,1, 11.9,1,1, -1.674, 10456.998, 344.300, 52708.797 23/03/18,06:01:59,13,07,1, 11.9,1,1, -1.674, 10458.263, 344.756, 52714.298 23/03/18,06:01:59,14,07,1, 11.9,1,1, -1.674, 10459.638, 344.380, 52711.279 23/03/18,06:01:59,15,07,1, 11.9,1,1, -1.674, 10456.722, 344.369, 52710.153 23/03/18,06:01:59,16,07,1, 11.9,1,1, -1.674, 10459.447, 344.622, 52714.601 23/03/18,06:01:59,17,07,1, 11.9,1,1, -1.674, 10458.210, 344.149, 52709.066 23/03/18,06:01:59,18,07,1, 11.9,1,1, -1.674, 10456.878, 344.550, 52712.025 23/03/18,06:01:59,19,07,1, 11.9,1,1, -1.674, 10459.799, 344.608, 52713.268 23/03/18,06:02:00,00,07,1, 11.9,1,1, -1.678, 10459.794, 344.608, 52713.268 23/03/18,06:02:00,01,07,1, 11.9,1,1, -1.678, 10458.820, 344.276, 52710.070 23/03/18,06:02:00,02,07,1, 11.9,1,1, -1.678, 10456.851, 344.372, 52710.971 23/03/18,06:02:00,03,07,1, 11.9,1,1, -1.678, 10459.485, 344.685, 52713.707 23/03/18,06:02:00,04,07,1, 11.9,1,1, -1.678, 10457.789, 344.389, 52709.260 23/03/18,06:02:00,05,07,1, 11.9,1,1, -1.678, 10457.814, 344.682, 52713.299 23/03/18,06:02:00,06,07,1, 11.9,1,1, -1.678, 10459.912, 344.566, 52712.390 23/03/18,06:02:00,07,07,1, 11.9,1,1, -1.678, 10457.180, 344.306, 52709.576 23/03/18,06:02:00,08,07,1, 11.9,1,1, -1.678, 10459.109, 344.618, 52714.653 23/03/18,06:02:00,09,07,1, 11.9,1,1, -1.678, 10458.759, 344.153, 52709.279 23/03/18,06:02:00,10,07,1, 11.9,1,1, -1.678, 10456.387, 344.453, 52711.126 23/03/18,06:02:00,11,07,1, 11.9,1,1, -1.678, 10459.996, 344.740, 52714.157 23/03/18,06:02:00,12,07,1, 11.9,1,1, -1.678, 10457.310, 344.262, 52708.263 23/03/18,06:02:00,13,07,1, 11.9,1,1, -1.678, 10457.967, 344.775, 52714.227 23/03/18,06:02:00,14,07,1, 11.9,1,1, -1.678, 10460.380, 344.536, 52712.176 23/03/18,06:02:00,15,07,1, 11.9,1,1, -1.678, 10456.675, 344.245, 52709.179 23/03/18,06:02:00,16,07,1, 11.9,1,1, -1.678, 10459.361, 344.725, 52715.102 23/03/18,06:02:00,17,07,1, 11.9,1,1, -1.678, 10458.746, 344.120, 52709.033 23/03/18,06:02:00,18,07,1, 11.9,1,1, -1.678, 10456.352, 344.423, 52711.153 23/03/18,06:02:00,19,07,1, 11.9,1,1, -1.678, 10460.063, 344.794, 52714.140 23/03/18,06:02:01,00,07,1, 11.9,1,1, -1.672, 10460.061, 344.794, 52714.140 23/03/18,06:02:01,01,07,1, 11.9,1,1, -1.672, 10458.946, 344.152, 52709.130 23/03/18,06:02:01,02,07,1, 11.9,1,1, -1.672, 10456.367, 344.435, 52711.042 23/03/18,06:02:01,03,07,1, 11.9,1,1, -1.672, 10460.121, 344.775, 52714.243 23/03/18,06:02:01,04,07,1, 11.9,1,1, -1.672, 10457.450, 344.227, 52708.072 23/03/18,06:02:01,05,07,1, 11.9,1,1, -1.672, 10457.972, 344.859, 52714.317 23/03/18,06:02:01,06,07,1, 11.9,1,1, -1.672, 10460.532, 344.555, 52712.332 23/03/18,06:02:01,07,07,1, 11.9,1,1, -1.672, 10456.704, 344.160, 52709.051 23/03/18,06:02:01,08,07,1, 11.9,1,1, -1.672, 10459.445, 344.699, 52715.225 23/03/18,06:02:01,09,07,1, 11.9,1,1, -1.672, 10458.906, 344.168, 52709.094 23/03/18,06:02:01,10,07,1, 11.9,1,1, -1.672, 10456.355, 344.462, 52711.060 23/03/18,06:02:01,11,07,1, 11.9,1,1, -1.672, 10460.133, 344.798, 52714.367 23/03/18,06:02:01,12,07,1, 11.9,1,1, -1.672, 10457.420, 344.269, 52708.155 23/03/18,06:02:01,13,07,1, 11.9,1,1, -1.672, 10457.976, 344.790, 52714.255 23/03/18,06:02:01,14,07,1, 11.9,1,1, -1.672, 10460.525, 344.538, 52712.336 23/03/18,06:02:01,15,07,1, 11.9,1,1, -1.672, 10456.714, 344.257, 52709.094 23/03/18,06:02:01,16,07,1, 11.9,1,1, -1.672, 10459.470, 344.750, 52715.165 23/03/18,06:02:01,17,07,1, 11.9,1,1, -1.672, 10458.921, 344.141, 52709.115 23/03/18,06:02:01,18,07,1, 11.9,1,1, -1.672, 10456.372, 344.446, 52711.050 23/03/18,06:02:01,19,07,1, 11.9,1,1, -1.672, 10460.163, 344.757, 52714.244 23/03/18,06:02:02,00,08,1, 11.9,1,1, -1.674, 10460.161, 344.757, 52714.244 23/03/18,06:02:02,01,08,1, 11.9,1,1, -1.674, 10458.918, 344.292, 52709.916 23/03/18,06:02:02,02,08,1, 11.9,1,1, -1.674, 10456.960, 344.357, 52710.952 23/03/18,06:02:02,03,08,1, 11.9,1,1, -1.674, 10459.604, 344.677, 52713.469 23/03/18,06:02:02,04,08,1, 11.9,1,1, -1.674, 10458.005, 344.424, 52709.305 23/03/18,06:02:02,05,08,1, 11.9,1,1, -1.674, 10458.187, 344.723, 52713.379 23/03/18,06:02:02,06,08,1, 11.9,1,1, -1.674, 10460.129, 344.574, 52712.325 23/03/18,06:02:02,07,08,1, 11.9,1,1, -1.674, 10457.487, 344.251, 52709.778 23/03/18,06:02:02,08,08,1, 11.9,1,1, -1.674, 10459.125, 344.556, 52714.006 23/03/18,06:02:02,09,08,1, 11.9,1,1, -1.674, 10458.906, 344.335, 52709.866 23/03/18,06:02:02,10,08,1, 11.9,1,1, -1.674, 10456.906, 344.453, 52710.979 23/03/18,06:02:02,11,08,1, 11.9,1,1, -1.674, 10459.651, 344.717, 52713.519 23/03/18,06:02:02,12,08,1, 11.9,1,1, -1.674, 10457.931, 344.379, 52709.233 23/03/18,06:02:02,13,08,1, 11.9,1,1, -1.674, 10458.238, 344.616, 52713.386 23/03/18,06:02:02,14,08,1, 11.9,1,1, -1.674, 10460.205, 344.608, 52712.371 23/03/18,06:02:02,15,08,1, 11.9,1,1, -1.674, 10457.486, 344.244, 52709.723 23/03/18,06:02:02,16,08,1, 11.9,1,1, -1.674, 10459.188, 344.559, 52714.048 23/03/18,06:02:02,17,08,1, 11.9,1,1, -1.674, 10458.951, 344.291, 52709.899 23/03/18,06:02:02,18,08,1, 11.9,1,1, -1.674, 10456.985, 344.433, 52710.952 23/03/18,06:02:02,19,08,1, 11.9,1,1, -1.674, 10459.686, 344.664, 52713.496 23/03/18,06:02:03,00,08,1, 11.8,1,1, -1.675, 10459.685, 344.664, 52713.496 23/03/18,06:02:03,01,08,1, 11.8,1,1, -1.675, 10459.341, 344.343, 52710.303 23/03/18,06:02:03,02,08,1, 11.8,1,1, -1.675, 10456.854, 344.318, 52710.341 23/03/18,06:02:03,03,08,1, 11.8,1,1, -1.675, 10459.766, 344.805, 52713.998 23/03/18,06:02:03,04,08,1, 11.8,1,1, -1.675, 10458.455, 344.298, 52709.291 23/03/18,06:02:03,05,08,1, 11.8,1,1, -1.675, 10458.018, 344.572, 52712.887 23/03/18,06:02:03,06,08,1, 11.8,1,1, -1.675, 10460.470, 344.552, 52712.838 23/03/18,06:02:03,07,08,1, 11.8,1,1, -1.675, 10457.614, 344.128, 52709.197 23/03/18,06:02:03,08,08,1, 11.8,1,1, -1.675, 10458.906, 344.552, 52713.824 23/03/18,06:02:03,09,08,1, 11.8,1,1, -1.675, 10459.365, 344.380, 52710.285 23/03/18,06:02:03,10,08,1, 11.8,1,1, -1.675, 10456.866, 344.289, 52710.391 23/03/18,06:02:03,11,08,1, 11.8,1,1, -1.675, 10459.745, 344.775, 52714.043 23/03/18,06:02:03,12,08,1, 11.8,1,1, -1.675, 10458.485, 344.421, 52709.376 23/03/18,06:02:03,13,08,1, 11.8,1,1, -1.675, 10458.048, 344.601, 52712.973 23/03/18,06:02:03,14,08,1, 11.8,1,1, -1.675, 10460.518, 344.640, 52712.965 23/03/18,06:02:03,15,08,1, 11.8,1,1, -1.675, 10457.578, 344.105, 52709.242 23/03/18,06:02:03,16,08,1, 11.8,1,1, -1.675, 10458.951, 344.566, 52713.953 23/03/18,06:02:03,17,08,1, 11.8,1,1, -1.675, 10459.348, 344.330, 52710.203 23/03/18,06:02:03,18,08,1, 11.8,1,1, -1.675, 10456.873, 344.320, 52710.378 23/03/18,06:02:03,19,08,1, 11.8,1,1, -1.675, 10459.833, 344.779, 52714.078 23/03/18,06:02:04,00,08,1, 11.9,1,1, -1.670, 10459.827, 344.779, 52714.078 23/03/18,06:02:04,01,08,1, 11.9,1,1, -1.670, 10459.226, 344.330, 52710.032 23/03/18,06:02:04,02,08,1, 11.9,1,1, -1.670, 10457.090, 344.344, 52710.712 23/03/18,06:02:04,03,08,1, 11.9,1,1, -1.670, 10460.019, 344.754, 52713.938 23/03/18,06:02:04,04,08,1, 11.9,1,1, -1.670, 10458.522, 344.356, 52709.424 23/03/18,06:02:04,05,08,1, 11.9,1,1, -1.670, 10458.376, 344.541, 52713.216 23/03/18,06:02:04,06,08,1, 11.9,1,1, -1.670, 10460.475, 344.509, 52712.498 23/03/18,06:02:04,07,08,1, 11.9,1,1, -1.670, 10457.591, 344.091, 52709.407 23/03/18,06:02:04,08,08,1, 11.9,1,1, -1.670, 10459.073, 344.480, 52713.830 23/03/18,06:02:04,09,08,1, 11.9,1,1, -1.670, 10459.167, 344.298, 52710.044 23/03/18,06:02:04,10,08,1, 11.9,1,1, -1.670, 10456.925, 344.289, 52710.113 23/03/18,06:02:04,11,08,1, 11.9,1,1, -1.670, 10460.282, 344.839, 52714.499 23/03/18,06:02:04,12,08,1, 11.9,1,1, -1.670, 10458.417, 344.365, 52709.582 23/03/18,06:02:04,13,08,1, 11.9,1,1, -1.670, 10458.226, 344.522, 52712.903 23/03/18,06:02:04,14,08,1, 11.9,1,1, -1.670, 10460.836, 344.503, 52712.686 23/03/18,06:02:04,15,08,1, 11.9,1,1, -1.670, 10457.446, 344.031, 52709.447 23/03/18,06:02:04,16,08,1, 11.9,1,1, -1.670, 10458.976, 344.491, 52713.597 23/03/18,06:02:04,17,08,1, 11.9,1,1, -1.670, 10459.522, 344.315, 52709.810 23/03/18,06:02:04,18,08,1, 11.9,1,1, -1.670, 10456.835, 344.373, 52710.485 23/03/18,06:02:04,19,08,1, 11.9,1,1, -1.670, 10460.300, 344.861, 52714.489 23/03/18,06:02:05,00,08,1, 11.9,1,1, -1.675, 10460.294, 344.861, 52714.489 23/03/18,06:02:05,01,08,1, 11.9,1,1, -1.675, 10458.928, 344.107, 52708.646 23/03/18,06:02:05,02,08,1, 11.9,1,1, -1.675, 10457.098, 344.490, 52711.863 23/03/18,06:02:05,03,08,1, 11.9,1,1, -1.675, 10461.014, 344.714, 52714.151 23/03/18,06:02:05,04,08,1, 11.9,1,1, -1.675, 10457.839, 344.105, 52708.304 23/03/18,06:02:05,05,08,1, 11.9,1,1, -1.675, 10458.920, 344.616, 52714.640 23/03/18,06:02:05,06,08,1, 11.9,1,1, -1.675, 10460.721, 344.311, 52711.354 23/03/18,06:02:05,07,08,1, 11.9,1,1, -1.675, 10456.827, 344.033, 52709.134 23/03/18,06:02:05,08,08,1, 11.9,1,1, -1.675, 10459.972, 344.618, 52714.928 23/03/18,06:02:05,09,08,1, 11.9,1,1, -1.675, 10458.851, 344.120, 52708.448 23/03/18,06:02:05,10,08,1, 11.9,1,1, -1.675, 10457.093, 344.516, 52712.006 23/03/18,06:02:05,11,08,1, 11.9,1,1, -1.675, 10461.005, 344.750, 52714.115 23/03/18,06:02:05,12,08,1, 11.9,1,1, -1.675, 10457.873, 344.107, 52708.307 23/03/18,06:02:05,13,08,1, 11.9,1,1, -1.675, 10459.032, 344.677, 52714.780 23/03/18,06:02:05,14,08,1, 11.9,1,1, -1.675, 10460.669, 344.244, 52711.264 23/03/18,06:02:05,15,08,1, 11.9,1,1, -1.675, 10456.790, 344.055, 52709.185 23/03/18,06:02:05,16,08,1, 11.9,1,1, -1.675, 10460.062, 344.724, 52714.995 23/03/18,06:02:05,17,08,1, 11.9,1,1, -1.675, 10458.835, 344.073, 52708.424 23/03/18,06:02:05,18,08,1, 11.9,1,1, -1.675, 10457.196, 344.509, 52712.112 23/03/18,06:02:05,19,08,1, 11.9,1,1, -1.675, 10461.130, 344.712, 52714.174 23/03/18,06:02:06,00,08,1, 11.9,1,1, -1.674, 10461.129, 344.712, 52714.174 23/03/18,06:02:06,01,08,1, 11.9,1,1, -1.674, 10458.670, 344.152, 52708.421 23/03/18,06:02:06,02,08,1, 11.9,1,1, -1.674, 10457.621, 344.599, 52712.663 23/03/18,06:02:06,03,08,1, 11.9,1,1, -1.674, 10461.178, 344.625, 52713.560 23/03/18,06:02:06,04,08,1, 11.9,1,1, -1.674, 10457.785, 344.048, 52708.532 23/03/18,06:02:06,05,08,1, 11.9,1,1, -1.674, 10459.383, 344.615, 52714.803 23/03/18,06:02:06,06,08,1, 11.9,1,1, -1.674, 10460.424, 344.199, 52710.509 23/03/18,06:02:06,07,08,1, 11.9,1,1, -1.674, 10456.832, 344.111, 52709.548 23/03/18,06:02:06,08,08,1, 11.9,1,1, -1.674, 10460.277, 344.606, 52714.663 23/03/18,06:02:06,09,08,1, 11.9,1,1, -1.674, 10458.670, 344.190, 52708.460 23/03/18,06:02:06,10,08,1, 11.9,1,1, -1.674, 10457.718, 344.642, 52712.780 23/03/18,06:02:06,11,08,1, 11.9,1,1, -1.674, 10461.192, 344.640, 52713.594 23/03/18,06:02:06,12,08,1, 11.9,1,1, -1.674, 10457.796, 344.077, 52708.579 23/03/18,06:02:06,13,08,1, 11.9,1,1, -1.674, 10459.414, 344.554, 52714.800 23/03/18,06:02:06,14,08,1, 11.9,1,1, -1.674, 10460.419, 344.152, 52710.448 23/03/18,06:02:06,15,08,1, 11.9,1,1, -1.674, 10456.874, 344.105, 52709.691 23/03/18,06:02:06,16,08,1, 11.9,1,1, -1.674, 10460.325, 344.666, 52714.657 23/03/18,06:02:06,17,08,1, 11.9,1,1, -1.674, 10458.681, 344.148, 52708.423 23/03/18,06:02:06,18,08,1, 11.9,1,1, -1.674, 10457.773, 344.610, 52712.881 23/03/18,06:02:06,19,08,1, 11.9,1,1, -1.674, 10461.258, 344.652, 52713.551 23/03/18,06:02:07,00,08,1, 11.9,1,1, -1.675, 10461.254, 344.652, 52713.551 23/03/18,06:02:07,01,08,1, 11.9,1,1, -1.675, 10458.053, 344.000, 52707.229 23/03/18,06:02:07,02,08,1, 11.9,1,1, -1.675, 10458.551, 344.671, 52714.038 23/03/18,06:02:07,03,08,1, 11.9,1,1, -1.675, 10461.490, 344.453, 52713.120 23/03/18,06:02:07,04,08,1, 11.9,1,1, -1.675, 10457.202, 343.911, 52708.175 23/03/18,06:02:07,05,08,1, 11.9,1,1, -1.675, 10460.121, 344.664, 52715.687 23/03/18,06:02:07,06,08,1, 11.9,1,1, -1.675, 10460.108, 343.969, 52709.114 23/03/18,06:02:07,07,08,1, 11.9,1,1, -1.675, 10456.600, 344.181, 52710.282 23/03/18,06:02:07,08,08,1, 11.9,1,1, -1.675, 10461.098, 344.701, 52715.015 23/03/18,06:02:07,09,08,1, 11.9,1,1, -1.675, 10458.207, 344.006, 52707.503 23/03/18,06:02:07,10,08,1, 11.9,1,1, -1.675, 10458.305, 344.713, 52714.180 23/03/18,06:02:07,11,08,1, 11.9,1,1, -1.675, 10461.705, 344.462, 52712.832 23/03/18,06:02:07,12,08,1, 11.9,1,1, -1.675, 10457.204, 343.908, 52708.251 23/03/18,06:02:07,13,08,1, 11.9,1,1, -1.675, 10460.149, 344.663, 52715.697 23/03/18,06:02:07,14,08,1, 11.9,1,1, -1.675, 10460.020, 343.920, 52709.007 23/03/18,06:02:07,15,08,1, 11.9,1,1, -1.675, 10456.642, 344.201, 52710.469 23/03/18,06:02:07,16,08,1, 11.9,1,1, -1.675, 10461.104, 344.658, 52714.939 23/03/18,06:02:07,17,08,1, 11.9,1,1, -1.675, 10458.209, 344.000, 52707.509 23/03/18,06:02:07,18,08,1, 11.9,1,1, -1.675, 10458.345, 344.685, 52714.216 23/03/18,06:02:07,19,08,1, 11.9,1,1, -1.675, 10461.607, 344.423, 52712.699 23/03/18,06:02:08,00,08,1, 11.9,1,1, -1.670, 10461.605, 344.423, 52712.699 23/03/18,06:02:08,01,08,1, 11.9,1,1, -1.670, 10457.805, 343.990, 52707.125 23/03/18,06:02:08,02,08,1, 11.9,1,1, -1.670, 10458.976, 344.791, 52715.343 23/03/18,06:02:08,03,08,1, 11.9,1,1, -1.670, 10461.752, 344.233, 52711.715 23/03/18,06:02:08,04,08,1, 11.9,1,1, -1.670, 10456.824, 343.954, 52708.451 23/03/18,06:02:08,05,08,1, 11.9,1,1, -1.670, 10460.765, 344.705, 52716.094 23/03/18,06:02:08,06,08,1, 11.9,1,1, -1.670, 10459.504, 343.935, 52707.934 23/03/18,06:02:08,07,08,1, 11.9,1,1, -1.670, 10456.844, 344.411, 52711.597 23/03/18,06:02:08,08,08,1, 11.9,1,1, -1.670, 10461.768, 344.703, 52714.780 23/03/18,06:02:08,09,08,1, 11.9,1,1, -1.670, 10457.770, 343.931, 52707.156 23/03/18,06:02:08,10,08,1, 11.9,1,1, -1.670, 10459.090, 344.796, 52715.410 23/03/18,06:02:08,11,08,1, 11.9,1,1, -1.670, 10461.685, 344.263, 52711.607 23/03/18,06:02:08,12,08,1, 11.9,1,1, -1.670, 10456.827, 343.976, 52708.443 23/03/18,06:02:08,13,08,1, 11.9,1,1, -1.670, 10460.823, 344.783, 52716.129 23/03/18,06:02:08,14,08,1, 11.9,1,1, -1.670, 10459.479, 343.887, 52707.768 23/03/18,06:02:08,15,08,1, 11.9,1,1, -1.670, 10456.900, 344.436, 52711.642 23/03/18,06:02:08,16,08,1, 11.9,1,1, -1.670, 10461.790, 344.731, 52714.692 23/03/18,06:02:08,17,08,1, 11.9,1,1, -1.670, 10457.795, 343.981, 52707.160 23/03/18,06:02:08,18,08,1, 11.9,1,1, -1.670, 10459.187, 344.869, 52715.405 23/03/18,06:02:08,19,08,1, 11.9,1,1, -1.670, 10461.676, 344.238, 52711.536 23/03/18,06:02:09,00,08,1, 11.9,1,1, -1.673, 10461.671, 344.238, 52711.536 23/03/18,06:02:09,01,08,1, 11.9,1,1, -1.673, 10457.657, 343.911, 52707.229 23/03/18,06:02:09,02,08,1, 11.9,1,1, -1.673, 10459.794, 344.813, 52715.998 23/03/18,06:02:09,03,08,1, 11.9,1,1, -1.673, 10461.520, 344.109, 52710.694 23/03/18,06:02:09,04,08,1, 11.9,1,1, -1.673, 10456.695, 343.988, 52708.859 23/03/18,06:02:09,05,08,1, 11.9,1,1, -1.673, 10461.213, 344.733, 52716.009 23/03/18,06:02:09,06,08,1, 11.9,1,1, -1.673, 10459.082, 343.860, 52707.276 23/03/18,06:02:09,07,08,1, 11.9,1,1, -1.673, 10457.392, 344.517, 52712.602 23/03/18,06:02:09,08,08,1, 11.9,1,1, -1.673, 10462.158, 344.660, 52714.249 23/03/18,06:02:09,09,08,1, 11.9,1,1, -1.673, 10457.655, 343.895, 52707.162 23/03/18,06:02:09,10,08,1, 11.9,1,1, -1.673, 10459.818, 344.822, 52715.987 23/03/18,06:02:09,11,08,1, 11.9,1,1, -1.673, 10461.520, 344.087, 52710.509 23/03/18,06:02:09,12,08,1, 11.9,1,1, -1.673, 10456.656, 343.968, 52708.931 23/03/18,06:02:09,13,08,1, 11.9,1,1, -1.673, 10461.220, 344.737, 52716.010 23/03/18,06:02:09,14,08,1, 11.9,1,1, -1.673, 10459.030, 343.865, 52707.218 23/03/18,06:02:09,15,08,1, 11.9,1,1, -1.673, 10457.475, 344.611, 52712.799 23/03/18,06:02:09,16,08,1, 11.9,1,1, -1.673, 10462.202, 344.683, 52714.241 23/03/18,06:02:09,17,08,1, 11.9,1,1, -1.673, 10457.638, 343.959, 52707.175 23/03/18,06:02:09,18,08,1, 11.9,1,1, -1.673, 10459.934, 344.831, 52716.080 23/03/18,06:02:09,19,08,1, 11.9,1,1, -1.673, 10461.438, 344.103, 52710.438 23/03/18,06:02:10,00,08,1, 11.9,1,1, -1.673, 10461.438, 344.103, 52710.438 23/03/18,06:02:10,01,08,1, 11.9,1,1, -1.673, 10457.571, 343.966, 52707.539 23/03/18,06:02:10,02,08,1, 11.9,1,1, -1.673, 10460.397, 344.738, 52716.173 23/03/18,06:02:10,03,08,1, 11.9,1,1, -1.673, 10460.945, 343.949, 52709.404 23/03/18,06:02:10,04,08,1, 11.9,1,1, -1.673, 10456.831, 344.163, 52709.759 23/03/18,06:02:10,05,08,1, 11.9,1,1, -1.673, 10461.583, 344.710, 52715.476 23/03/18,06:02:10,06,08,1, 11.9,1,1, -1.673, 10458.747, 343.974, 52707.072 23/03/18,06:02:10,07,08,1, 11.9,1,1, -1.673, 10458.138, 344.712, 52713.667 23/03/18,06:02:10,08,08,1, 11.9,1,1, -1.673, 10462.284, 344.494, 52713.394 23/03/18,06:02:10,09,08,1, 11.9,1,1, -1.673, 10457.603, 343.959, 52707.688 23/03/18,06:02:10,10,08,1, 11.9,1,1, -1.673, 10460.458, 344.782, 52716.113 23/03/18,06:02:10,11,08,1, 11.9,1,1, -1.673, 10460.975, 343.946, 52709.354 23/03/18,06:02:10,12,08,1, 11.9,1,1, -1.673, 10456.887, 344.146, 52709.795 23/03/18,06:02:10,13,08,1, 11.9,1,1, -1.673, 10461.612, 344.745, 52715.479 23/03/18,06:02:10,14,08,1, 11.9,1,1, -1.673, 10458.711, 343.907, 52706.962 23/03/18,06:02:10,15,08,1, 11.9,1,1, -1.673, 10458.258, 344.755, 52713.833 23/03/18,06:02:10,16,08,1, 11.9,1,1, -1.673, 10462.307, 344.570, 52713.333 23/03/18,06:02:10,17,08,1, 11.9,1,1, -1.673, 10457.595, 343.932, 52707.721 23/03/18,06:02:10,18,08,1, 11.9,1,1, -1.673, 10460.531, 344.772, 52716.201 23/03/18,06:02:10,19,08,1, 11.9,1,1, -1.673, 10461.190, 344.126, 52710.673 23/03/18,06:02:11,00,09,1, 11.9,1,1, -1.674, 10461.187, 344.126, 52710.673 23/03/18,06:02:11,01,09,1, 11.9,1,1, -1.674, 10457.439, 343.945, 52707.948 23/03/18,06:02:11,02,09,1, 11.9,1,1, -1.674, 10460.979, 344.749, 52716.234 23/03/18,06:02:11,03,09,1, 11.9,1,1, -1.674, 10460.552, 343.912, 52708.496 23/03/18,06:02:11,04,09,1, 11.9,1,1, -1.674, 10457.016, 344.309, 52710.594 23/03/18,06:02:11,05,09,1, 11.9,1,1, -1.674, 10462.023, 344.767, 52715.223 23/03/18,06:02:11,06,09,1, 11.9,1,1, -1.674, 10458.494, 343.978, 52706.846 23/03/18,06:02:11,07,09,1, 11.9,1,1, -1.674, 10459.003, 344.844, 52714.830 23/03/18,06:02:11,08,09,1, 11.9,1,1, -1.674, 10462.460, 344.366, 52712.496 23/03/18,06:02:11,09,09,1, 11.9,1,1, -1.674, 10457.416, 343.900, 52707.893 23/03/18,06:02:11,10,09,1, 11.9,1,1, -1.674, 10461.068, 344.753, 52716.287 23/03/18,06:02:11,11,09,1, 11.9,1,1, -1.674, 10460.501, 343.899, 52708.321 23/03/18,06:02:11,12,09,1, 11.9,1,1, -1.674, 10457.004, 344.310, 52710.714 23/03/18,06:02:11,13,09,1, 11.9,1,1, -1.674, 10462.153, 344.830, 52715.260 23/03/18,06:02:11,14,09,1, 11.9,1,1, -1.674, 10458.476, 343.949, 52706.797 23/03/18,06:02:11,15,09,1, 11.9,1,1, -1.674, 10459.142, 344.831, 52714.905 23/03/18,06:02:11,16,09,1, 11.9,1,1, -1.674, 10462.495, 344.402, 52712.450 23/03/18,06:02:11,17,09,1, 11.9,1,1, -1.674, 10457.446, 343.930, 52708.009 23/03/18,06:02:11,18,09,1, 11.9,1,1, -1.674, 10461.110, 344.816, 52716.355 23/03/18,06:02:11,19,09,1, 11.9,1,1, -1.674, 10460.436, 343.891, 52708.328 23/03/18,06:02:12,00,09,1, 11.9,1,1, -1.675, 10460.428, 343.891, 52708.328 23/03/18,06:02:12,01,09,1, 11.9,1,1, -1.675, 10457.704, 344.078, 52709.100 23/03/18,06:02:12,02,09,1, 11.9,1,1, -1.675, 10461.447, 344.661, 52715.502 23/03/18,06:02:12,03,09,1, 11.9,1,1, -1.675, 10459.778, 343.892, 52707.776 23/03/18,06:02:12,04,09,1, 11.9,1,1, -1.675, 10457.900, 344.546, 52712.071 23/03/18,06:02:12,05,09,1, 11.9,1,1, -1.675, 10462.205, 344.647, 52714.044 23/03/18,06:02:12,06,09,1, 11.9,1,1, -1.675, 10458.373, 344.069, 52707.564 23/03/18,06:02:12,07,09,1, 11.9,1,1, -1.675, 10460.108, 344.858, 52715.427 23/03/18,06:02:12,08,09,1, 11.9,1,1, -1.675, 10461.977, 344.179, 52711.030 23/03/18,06:02:12,09,09,1, 11.9,1,1, -1.675, 10457.659, 344.088, 52709.157 23/03/18,06:02:12,10,09,1, 11.9,1,1, -1.675, 10461.541, 344.677, 52715.572 23/03/18,06:02:12,11,09,1, 11.9,1,1, -1.675, 10459.741, 343.849, 52707.801 23/03/18,06:02:12,12,09,1, 11.9,1,1, -1.675, 10457.964, 344.562, 52712.228 23/03/18,06:02:12,13,09,1, 11.9,1,1, -1.675, 10462.215, 344.714, 52714.018 23/03/18,06:02:12,14,09,1, 11.9,1,1, -1.675, 10458.436, 344.102, 52707.701 23/03/18,06:02:12,15,09,1, 11.9,1,1, -1.675, 10460.171, 344.793, 52715.393 23/03/18,06:02:12,16,09,1, 11.9,1,1, -1.675, 10461.974, 344.233, 52710.948 23/03/18,06:02:12,17,09,1, 11.9,1,1, -1.675, 10457.762, 344.145, 52709.250 23/03/18,06:02:12,18,09,1, 11.9,1,1, -1.675, 10461.508, 344.669, 52715.508 23/03/18,06:02:12,19,09,1, 11.9,1,1, -1.675, 10459.741, 343.921, 52707.753 23/03/18,06:02:13,00,09,1, 11.9,1,1, -1.674, 10459.735, 343.921, 52707.753 23/03/18,06:02:13,01,09,1, 11.9,1,1, -1.674, 10457.660, 344.144, 52709.465 23/03/18,06:02:13,02,09,1, 11.9,1,1, -1.674, 10461.852, 344.711, 52715.412 23/03/18,06:02:13,03,09,1, 11.9,1,1, -1.674, 10459.552, 343.947, 52707.404 23/03/18,06:02:13,04,09,1, 11.9,1,1, -1.674, 10458.441, 344.689, 52712.952 23/03/18,06:02:13,05,09,1, 11.9,1,1, -1.674, 10462.556, 344.609, 52713.710 23/03/18,06:02:13,06,09,1, 11.9,1,1, -1.674, 10458.356, 344.082, 52707.725 23/03/18,06:02:13,07,09,1, 11.9,1,1, -1.674, 10460.769, 344.868, 52715.844 23/03/18,06:02:13,08,09,1, 11.9,1,1, -1.674, 10461.781, 344.027, 52710.116 23/03/18,06:02:13,09,09,1, 11.9,1,1, -1.674, 10457.683, 344.119, 52709.526 23/03/18,06:02:13,10,09,1, 11.9,1,1, -1.674, 10461.877, 344.649, 52715.406 23/03/18,06:02:13,11,09,1, 11.9,1,1, -1.674, 10459.491, 343.983, 52707.356 23/03/18,06:02:13,12,09,1, 11.9,1,1, -1.674, 10458.459, 344.686, 52712.993 23/03/18,06:02:13,13,09,1, 11.9,1,1, -1.674, 10462.622, 344.673, 52713.565 23/03/18,06:02:13,14,09,1, 11.9,1,1, -1.674, 10458.384, 344.128, 52707.915 23/03/18,06:02:13,15,09,1, 11.9,1,1, -1.674, 10460.787, 344.806, 52715.788 23/03/18,06:02:13,16,09,1, 11.9,1,1, -1.674, 10461.701, 344.055, 52710.042 23/03/18,06:02:13,17,09,1, 11.9,1,1, -1.674, 10457.736, 344.163, 52709.620 23/03/18,06:02:13,18,09,1, 11.9,1,1, -1.674, 10461.931, 344.759, 52715.420 23/03/18,06:02:13,19,09,1, 11.9,1,1, -1.674, 10459.150, 343.876, 52706.263 23/03/18,06:02:14,00,07,1, 11.9,1,1, -1.672, 10459.143, 343.876, 52706.263 23/03/18,06:02:14,01,07,1, 11.9,1,1, -1.672, 10457.886, 344.372, 52711.088 23/03/18,06:02:14,02,07,1, 11.9,1,1, -1.672, 10462.579, 344.667, 52714.817 23/03/18,06:02:14,03,07,1, 11.9,1,1, -1.672, 10458.708, 343.974, 52706.741 23/03/18,06:02:14,04,07,1, 11.9,1,1, -1.672, 10459.598, 344.909, 52714.868 23/03/18,06:02:14,05,07,1, 11.9,1,1, -1.672, 10462.736, 344.430, 52712.091 23/03/18,06:02:14,06,07,1, 11.9,1,1, -1.672, 10458.041, 344.184, 52708.476 23/03/18,06:02:14,07,07,1, 11.9,1,1, -1.672, 10461.894, 344.846, 52716.519 23/03/18,06:02:14,08,07,1, 11.9,1,1, -1.672, 10461.007, 343.886, 52708.321 23/03/18,06:02:14,09,07,1, 11.9,1,1, -1.672, 10457.911, 344.309, 52711.159 23/03/18,06:02:14,10,07,1, 11.9,1,1, -1.672, 10462.578, 344.664, 52714.770 23/03/18,06:02:14,11,07,1, 11.9,1,1, -1.672, 10458.706, 343.961, 52706.770 23/03/18,06:02:14,12,07,1, 11.9,1,1, -1.672, 10459.635, 344.912, 52714.884 23/03/18,06:02:14,13,07,1, 11.9,1,1, -1.672, 10462.730, 344.429, 52712.032 23/03/18,06:02:14,14,07,1, 11.9,1,1, -1.672, 10458.082, 344.146, 52708.497 23/03/18,06:02:14,15,07,1, 11.9,1,1, -1.672, 10461.907, 344.785, 52716.418 23/03/18,06:02:14,16,07,1, 11.9,1,1, -1.672, 10460.947, 343.797, 52708.198 23/03/18,06:02:14,17,07,1, 11.9,1,1, -1.672, 10457.949, 344.449, 52711.232 23/03/18,06:02:14,18,07,1, 11.9,1,1, -1.672, 10462.609, 344.669, 52714.769 23/03/18,06:02:14,19,07,1, 11.9,1,1, -1.672, 10458.710, 343.991, 52706.853 23/03/18,06:02:15,00,07,1, 11.9,1,1, -1.673, 10458.709, 343.991, 52706.853 23/03/18,06:02:15,01,07,1, 11.9,1,1, -1.673, 10458.141, 344.507, 52711.769 23/03/18,06:02:15,02,07,1, 11.9,1,1, -1.673, 10462.889, 344.649, 52714.486 23/03/18,06:02:15,03,07,1, 11.9,1,1, -1.673, 10458.686, 343.966, 52706.758 23/03/18,06:02:15,04,07,1, 11.9,1,1, -1.673, 10460.285, 344.953, 52715.486 23/03/18,06:02:15,05,07,1, 11.9,1,1, -1.673, 10462.841, 344.299, 52711.414 23/03/18,06:02:15,06,07,1, 11.9,1,1, -1.673, 10458.083, 344.101, 52708.717 23/03/18,06:02:15,07,07,1, 11.9,1,1, -1.673, 10462.317, 344.807, 52716.394 23/03/18,06:02:15,08,07,1, 11.9,1,1, -1.673, 10460.693, 343.735, 52707.604 23/03/18,06:02:15,09,07,1, 11.9,1,1, -1.673, 10458.165, 344.487, 52711.763 23/03/18,06:02:15,10,07,1, 11.9,1,1, -1.673, 10462.869, 344.586, 52714.362 23/03/18,06:02:15,11,07,1, 11.9,1,1, -1.673, 10458.686, 344.027, 52706.891 23/03/18,06:02:15,12,07,1, 11.9,1,1, -1.673, 10460.341, 344.965, 52715.528 23/03/18,06:02:15,13,07,1, 11.9,1,1, -1.673, 10462.787, 344.244, 52711.374 23/03/18,06:02:15,14,07,1, 11.9,1,1, -1.673, 10458.136, 344.099, 52708.833 23/03/18,06:02:15,15,07,1, 11.9,1,1, -1.673, 10462.345, 344.763, 52716.320 23/03/18,06:02:15,16,07,1, 11.9,1,1, -1.673, 10460.676, 343.744, 52707.616 23/03/18,06:02:15,17,07,1, 11.9,1,1, -1.673, 10458.192, 344.464, 52711.772 23/03/18,06:02:15,18,07,1, 11.9,1,1, -1.673, 10462.921, 344.635, 52714.343 23/03/18,06:02:15,19,07,1, 11.9,1,1, -1.673, 10458.723, 344.000, 52706.862 23/03/18,06:02:16,00,07,1, 11.8,1,1, -1.672, 10458.717, 344.000, 52706.862 23/03/18,06:02:16,01,07,1, 11.8,1,1, -1.672, 10458.162, 344.387, 52711.182 23/03/18,06:02:16,02,07,1, 11.8,1,1, -1.672, 10463.041, 344.710, 52714.926 23/03/18,06:02:16,03,07,1, 11.8,1,1, -1.672, 10459.266, 343.979, 52707.058 23/03/18,06:02:16,04,07,1, 11.8,1,1, -1.672, 10460.315, 344.824, 52715.237 23/03/18,06:02:16,05,07,1, 11.8,1,1, -1.672, 10463.198, 344.310, 52711.856 23/03/18,06:02:16,06,07,1, 11.8,1,1, -1.672, 10458.302, 343.991, 52708.310 23/03/18,06:02:16,07,07,1, 11.8,1,1, -1.672, 10462.197, 344.740, 52716.205 23/03/18,06:02:16,08,07,1, 11.8,1,1, -1.672, 10461.116, 343.906, 52708.034 23/03/18,06:02:16,09,07,1, 11.8,1,1, -1.672, 10458.157, 344.374, 52711.336 23/03/18,06:02:16,10,07,1, 11.8,1,1, -1.672, 10463.109, 344.699, 52714.756 23/03/18,06:02:16,11,07,1, 11.8,1,1, -1.672, 10459.225, 343.969, 52706.990 23/03/18,06:02:16,12,07,1, 11.8,1,1, -1.672, 10460.356, 344.848, 52715.249 23/03/18,06:02:16,13,07,1, 11.8,1,1, -1.672, 10463.241, 344.371, 52711.870 23/03/18,06:02:16,14,07,1, 11.8,1,1, -1.672, 10458.306, 343.921, 52708.358 23/03/18,06:02:16,15,07,1, 11.8,1,1, -1.672, 10462.187, 344.688, 52716.126 23/03/18,06:02:16,16,07,1, 11.8,1,1, -1.672, 10461.055, 343.822, 52707.875 23/03/18,06:02:16,17,07,1, 11.8,1,1, -1.672, 10458.239, 344.380, 52711.332 23/03/18,06:02:16,18,07,1, 11.8,1,1, -1.672, 10463.140, 344.759, 52714.852 23/03/18,06:02:16,19,07,1, 11.8,1,1, -1.672, 10459.260, 344.023, 52707.069 23/03/18,06:02:17,00,08,1, 11.9,1,1, -1.674, 10459.260, 344.023, 52707.069 23/03/18,06:02:17,01,08,1, 11.9,1,1, -1.674, 10458.504, 344.434, 52711.882 23/03/18,06:02:17,02,08,1, 11.9,1,1, -1.674, 10463.489, 344.682, 52714.697 23/03/18,06:02:17,03,08,1, 11.9,1,1, -1.674, 10459.249, 343.953, 52707.073 23/03/18,06:02:17,04,08,1, 11.9,1,1, -1.674, 10460.884, 344.850, 52715.698 23/03/18,06:02:17,05,08,1, 11.9,1,1, -1.674, 10463.323, 344.190, 52711.402 23/03/18,06:02:17,06,08,1, 11.9,1,1, -1.674, 10458.314, 343.919, 52708.560 23/03/18,06:02:17,07,08,1, 11.9,1,1, -1.674, 10462.515, 344.704, 52716.186 23/03/18,06:02:17,08,08,1, 11.9,1,1, -1.674, 10460.905, 343.798, 52707.499 23/03/18,06:02:17,09,08,1, 11.9,1,1, -1.674, 10458.518, 344.453, 52711.880 23/03/18,06:02:17,10,08,1, 11.9,1,1, -1.674, 10463.472, 344.714, 52714.555 23/03/18,06:02:17,11,08,1, 11.9,1,1, -1.674, 10459.244, 343.963, 52707.016 23/03/18,06:02:17,12,08,1, 11.9,1,1, -1.674, 10460.949, 344.858, 52715.720 23/03/18,06:02:17,13,08,1, 11.9,1,1, -1.674, 10463.312, 344.161, 52711.227 23/03/18,06:02:17,14,08,1, 11.9,1,1, -1.674, 10458.291, 343.902, 52708.497 23/03/18,06:02:17,15,08,1, 11.9,1,1, -1.674, 10462.561, 344.627, 52716.122 23/03/18,06:02:17,16,08,1, 11.9,1,1, -1.674, 10460.900, 343.769, 52707.488 23/03/18,06:02:17,17,08,1, 11.9,1,1, -1.674, 10458.601, 344.462, 52712.023 23/03/18,06:02:17,18,08,1, 11.9,1,1, -1.674, 10463.349, 344.671, 52714.242 23/03/18,06:02:17,19,08,1, 11.9,1,1, -1.674, 10459.858, 343.903, 52707.079 23/03/18,06:02:18,00,08,1, 11.9,1,1, -1.673, 10459.852, 343.903, 52707.079 23/03/18,06:02:18,01,08,1, 11.9,1,1, -1.673, 10459.167, 344.495, 52712.269 23/03/18,06:02:18,02,08,1, 11.9,1,1, -1.673, 10463.426, 344.669, 52714.020 23/03/18,06:02:18,03,08,1, 11.9,1,1, -1.673, 10459.569, 343.985, 52707.806 23/03/18,06:02:18,04,08,1, 11.9,1,1, -1.673, 10461.348, 344.764, 52715.406 23/03/18,06:02:18,05,08,1, 11.9,1,1, -1.673, 10462.999, 344.137, 52710.958 23/03/18,06:02:18,06,08,1, 11.9,1,1, -1.673, 10458.807, 343.965, 52709.202 23/03/18,06:02:18,07,08,1, 11.9,1,1, -1.673, 10462.533, 344.603, 52715.418 23/03/18,06:02:18,08,08,1, 11.9,1,1, -1.673, 10460.821, 343.925, 52707.828 23/03/18,06:02:18,09,08,1, 11.9,1,1, -1.673, 10459.181, 344.523, 52712.242 23/03/18,06:02:18,10,08,1, 11.9,1,1, -1.673, 10463.437, 344.663, 52714.019 23/03/18,06:02:18,11,08,1, 11.9,1,1, -1.673, 10459.649, 344.022, 52707.728 23/03/18,06:02:18,12,08,1, 11.9,1,1, -1.673, 10461.335, 344.643, 52715.357 23/03/18,06:02:18,13,08,1, 11.9,1,1, -1.673, 10462.967, 344.162, 52710.927 23/03/18,06:02:18,14,08,1, 11.9,1,1, -1.673, 10458.778, 343.967, 52709.192 23/03/18,06:02:18,15,08,1, 11.9,1,1, -1.673, 10462.609, 344.650, 52715.428 23/03/18,06:02:18,16,08,1, 11.9,1,1, -1.673, 10460.890, 343.960, 52707.925 23/03/18,06:02:18,17,08,1, 11.9,1,1, -1.673, 10459.232, 344.554, 52712.399 23/03/18,06:02:18,18,08,1, 11.9,1,1, -1.673, 10463.458, 344.638, 52714.021 23/03/18,06:02:18,19,08,1, 11.9,1,1, -1.673, 10459.593, 343.992, 52707.767 23/03/18,06:02:19,00,08,1, 11.9,1,1, -1.676, 10459.585, 343.992, 52707.767 23/03/18,06:02:19,01,08,1, 11.9,1,1, -1.676, 10459.435, 344.541, 52712.762 23/03/18,06:02:19,02,08,1, 11.9,1,1, -1.676, 10463.738, 344.586, 52713.920 23/03/18,06:02:19,03,08,1, 11.9,1,1, -1.676, 10459.623, 343.961, 52707.794 23/03/18,06:02:19,04,08,1, 11.9,1,1, -1.676, 10461.736, 344.759, 52715.732 23/03/18,06:02:19,05,08,1, 11.9,1,1, -1.676, 10462.991, 344.080, 52710.479 23/03/18,06:02:19,06,08,1, 11.9,1,1, -1.676, 10458.724, 343.952, 52709.348 23/03/18,06:02:19,07,08,1, 11.9,1,1, -1.676, 10462.911, 344.642, 52715.413 23/03/18,06:02:19,08,08,1, 11.9,1,1, -1.676, 10460.782, 343.846, 52707.582 23/03/18,06:02:19,09,08,1, 11.9,1,1, -1.676, 10459.545, 344.588, 52712.824 23/03/18,06:02:19,10,08,1, 11.9,1,1, -1.676, 10463.741, 344.617, 52713.867 23/03/18,06:02:19,11,08,1, 11.9,1,1, -1.676, 10459.655, 343.965, 52707.830 23/03/18,06:02:19,12,08,1, 11.9,1,1, -1.676, 10461.779, 344.705, 52715.703 23/03/18,06:02:19,13,08,1, 11.9,1,1, -1.676, 10463.014, 344.027, 52710.374 23/03/18,06:02:19,14,08,1, 11.9,1,1, -1.676, 10458.803, 343.931, 52709.340 23/03/18,06:02:19,15,08,1, 11.9,1,1, -1.676, 10462.913, 344.587, 52715.456 23/03/18,06:02:19,16,08,1, 11.9,1,1, -1.676, 10460.726, 343.855, 52707.473 23/03/18,06:02:19,17,08,1, 11.9,1,1, -1.676, 10459.556, 344.572, 52712.827 23/03/18,06:02:19,18,08,1, 11.9,1,1, -1.676, 10463.774, 344.546, 52713.792 23/03/18,06:02:19,19,08,1, 11.9,1,1, -1.676, 10459.593, 343.949, 52707.748 23/03/18,06:02:20,00,09,1, 11.8,1,1, -1.674, 10459.585, 343.949, 52707.748 23/03/18,06:02:20,01,09,1, 11.8,1,1, -1.674, 10459.953, 344.617, 52713.206 23/03/18,06:02:20,02,09,1, 11.8,1,1, -1.674, 10463.865, 344.581, 52713.547 23/03/18,06:02:20,03,09,1, 11.8,1,1, -1.674, 10459.748, 344.022, 52708.064 23/03/18,06:02:20,04,09,1, 11.8,1,1, -1.674, 10462.073, 344.663, 52715.694 23/03/18,06:02:20,05,09,1, 11.8,1,1, -1.674, 10462.863, 344.028, 52709.985 23/03/18,06:02:20,06,09,1, 11.8,1,1, -1.674, 10458.987, 344.095, 52709.813 23/03/18,06:02:20,07,09,1, 11.8,1,1, -1.674, 10463.058, 344.637, 52715.238 23/03/18,06:02:20,08,09,1, 11.8,1,1, -1.674, 10460.670, 343.948, 52707.635 23/03/18,06:02:20,09,09,1, 11.8,1,1, -1.674, 10459.988, 344.620, 52713.237 23/03/18,06:02:20,10,09,1, 11.8,1,1, -1.674, 10463.842, 344.550, 52713.448 23/03/18,06:02:20,11,09,1, 11.8,1,1, -1.674, 10459.731, 344.032, 52708.102 23/03/18,06:02:20,12,09,1, 11.8,1,1, -1.674, 10462.131, 344.683, 52715.659 23/03/18,06:02:20,13,09,1, 11.8,1,1, -1.674, 10462.876, 343.983, 52709.971 23/03/18,06:02:20,14,09,1, 11.8,1,1, -1.674, 10458.967, 344.125, 52709.795 23/03/18,06:02:20,15,09,1, 11.8,1,1, -1.674, 10463.089, 344.636, 52715.195 23/03/18,06:02:20,16,09,1, 11.8,1,1, -1.674, 10460.712, 343.924, 52707.594 23/03/18,06:02:20,17,09,1, 11.8,1,1, -1.674, 10460.015, 344.666, 52713.310 23/03/18,06:02:20,18,09,1, 11.8,1,1, -1.674, 10463.904, 344.567, 52713.517 23/03/18,06:02:20,19,09,1, 11.8,1,1, -1.674, 10459.786, 343.989, 52708.087 23/03/18,06:02:21,00,09,1, 11.8,1,1, -1.675, 10459.785, 343.989, 52708.087 23/03/18,06:02:21,01,09,1, 11.8,1,1, -1.675, 10460.244, 344.621, 52713.450 23/03/18,06:02:21,02,09,1, 11.8,1,1, -1.675, 10464.125, 344.546, 52713.458 23/03/18,06:02:21,03,09,1, 11.8,1,1, -1.675, 10459.850, 343.995, 52708.097 23/03/18,06:02:21,04,09,1, 11.8,1,1, -1.675, 10462.355, 344.739, 52715.813 23/03/18,06:02:21,05,09,1, 11.8,1,1, -1.675, 10462.969, 344.039, 52709.828 23/03/18,06:02:21,06,09,1, 11.8,1,1, -1.675, 10459.112, 344.142, 52709.791 23/03/18,06:02:21,07,09,1, 11.8,1,1, -1.675, 10463.348, 344.705, 52715.246 23/03/18,06:02:21,08,09,1, 11.8,1,1, -1.675, 10460.881, 343.955, 52707.482 23/03/18,06:02:21,09,09,1, 11.8,1,1, -1.675, 10460.207, 344.710, 52713.476 23/03/18,06:02:21,10,09,1, 11.8,1,1, -1.675, 10464.111, 344.536, 52713.423 23/03/18,06:02:21,11,09,1, 11.8,1,1, -1.675, 10459.824, 343.997, 52708.016 23/03/18,06:02:21,12,09,1, 11.8,1,1, -1.675, 10462.393, 344.728, 52715.832 23/03/18,06:02:21,13,09,1, 11.8,1,1, -1.675, 10462.965, 344.034, 52709.820 23/03/18,06:02:21,14,09,1, 11.8,1,1, -1.675, 10459.058, 344.120, 52709.860 23/03/18,06:02:21,15,09,1, 11.8,1,1, -1.675, 10463.362, 344.670, 52715.263 23/03/18,06:02:21,16,09,1, 11.8,1,1, -1.675, 10460.861, 343.986, 52707.475 23/03/18,06:02:21,17,09,1, 11.8,1,1, -1.675, 10460.236, 344.661, 52713.515 23/03/18,06:02:21,18,09,1, 11.8,1,1, -1.675, 10464.169, 344.594, 52713.426 23/03/18,06:02:21,19,09,1, 11.8,1,1, -1.675, 10459.863, 344.038, 52708.036 23/03/18,06:02:22,00,09,1, 11.9,1,1, -1.674, 10459.861, 344.038, 52708.036 23/03/18,06:02:22,01,09,1, 11.9,1,1, -1.674, 10460.587, 344.662, 52713.634 23/03/18,06:02:22,02,09,1, 11.9,1,1, -1.674, 10464.255, 344.567, 52713.265 23/03/18,06:02:22,03,09,1, 11.9,1,1, -1.674, 10460.029, 344.024, 52708.185 23/03/18,06:02:22,04,09,1, 11.9,1,1, -1.674, 10462.648, 344.720, 52715.791 23/03/18,06:02:22,05,09,1, 11.9,1,1, -1.674, 10463.012, 344.040, 52709.738 23/03/18,06:02:22,06,09,1, 11.9,1,1, -1.674, 10459.352, 344.178, 52710.081 23/03/18,06:02:22,07,09,1, 11.9,1,1, -1.674, 10463.595, 344.709, 52715.209 23/03/18,06:02:22,08,09,1, 11.9,1,1, -1.674, 10460.965, 344.019, 52707.583 23/03/18,06:02:22,09,09,1, 11.9,1,1, -1.674, 10460.550, 344.706, 52713.628 23/03/18,06:02:22,10,09,1, 11.9,1,1, -1.674, 10464.265, 344.595, 52713.274 23/03/18,06:02:22,11,09,1, 11.9,1,1, -1.674, 10460.034, 344.012, 52708.208 23/03/18,06:02:22,12,09,1, 11.9,1,1, -1.674, 10462.631, 344.696, 52715.751 23/03/18,06:02:22,13,09,1, 11.9,1,1, -1.674, 10462.995, 343.998, 52709.682 23/03/18,06:02:22,14,09,1, 11.9,1,1, -1.674, 10459.349, 344.120, 52710.011 23/03/18,06:02:22,15,09,1, 11.9,1,1, -1.674, 10463.567, 344.709, 52715.122 23/03/18,06:02:22,16,09,1, 11.9,1,1, -1.674, 10461.004, 344.018, 52707.575 23/03/18,06:02:22,17,09,1, 11.9,1,1, -1.674, 10460.618, 344.774, 52713.632 23/03/18,06:02:22,18,09,1, 11.9,1,1, -1.674, 10464.302, 344.593, 52713.321 23/03/18,06:02:22,19,09,1, 11.9,1,1, -1.674, 10460.081, 344.035, 52708.243 23/03/18,06:02:23,00,08,1, 11.9,1,1, -1.673, 10460.078, 344.035, 52708.243 23/03/18,06:02:23,01,08,1, 11.9,1,1, -1.673, 10460.707, 344.671, 52713.659 23/03/18,06:02:23,02,08,1, 11.9,1,1, -1.673, 10464.549, 344.600, 52713.358 23/03/18,06:02:23,03,08,1, 11.9,1,1, -1.673, 10460.222, 344.060, 52708.137 23/03/18,06:02:23,04,08,1, 11.9,1,1, -1.673, 10462.848, 344.756, 52715.913 23/03/18,06:02:23,05,08,1, 11.9,1,1, -1.673, 10463.301, 344.008, 52709.688 23/03/18,06:02:23,06,08,1, 11.9,1,1, -1.673, 10459.510, 344.200, 52710.048 23/03/18,06:02:23,07,08,1, 11.9,1,1, -1.673, 10463.829, 344.681, 52715.259 23/03/18,06:02:23,08,08,1, 11.9,1,1, -1.673, 10461.210, 343.996, 52707.535 23/03/18,06:02:23,09,08,1, 11.9,1,1, -1.673, 10460.739, 344.735, 52713.613 23/03/18,06:02:23,10,08,1, 11.9,1,1, -1.673, 10464.590, 344.593, 52713.415 23/03/18,06:02:23,11,08,1, 11.9,1,1, -1.673, 10460.202, 344.040, 52708.128 23/03/18,06:02:23,12,08,1, 11.9,1,1, -1.673, 10462.834, 344.742, 52715.896 23/03/18,06:02:23,13,08,1, 11.9,1,1, -1.673, 10463.308, 344.033, 52709.731 23/03/18,06:02:23,14,08,1, 11.9,1,1, -1.673, 10459.477, 344.246, 52709.988 23/03/18,06:02:23,15,08,1, 11.9,1,1, -1.673, 10463.854, 344.718, 52715.284 23/03/18,06:02:23,16,08,1, 11.9,1,1, -1.673, 10461.276, 344.049, 52707.572 23/03/18,06:02:23,17,08,1, 11.9,1,1, -1.673, 10460.743, 344.747, 52713.638 23/03/18,06:02:23,18,08,1, 11.9,1,1, -1.673, 10464.588, 344.590, 52713.459 23/03/18,06:02:23,19,08,1, 11.9,1,1, -1.673, 10460.296, 344.027, 52708.112 23/03/18,06:02:24,00,08,1, 11.9,1,1, -1.673, 10460.294, 344.027, 52708.112 23/03/18,06:02:24,01,08,1, 11.9,1,1, -1.673, 10460.798, 344.824, 52714.246 23/03/18,06:02:24,02,08,1, 11.9,1,1, -1.673, 10465.152, 344.607, 52713.492 23/03/18,06:02:24,03,08,1, 11.9,1,1, -1.673, 10460.004, 343.930, 52707.412 23/03/18,06:02:24,04,08,1, 11.9,1,1, -1.673, 10463.353, 344.891, 52716.904 23/03/18,06:02:24,05,08,1, 11.9,1,1, -1.673, 10463.698, 343.936, 52709.245 23/03/18,06:02:24,06,08,1, 11.9,1,1, -1.673, 10459.278, 344.185, 52709.938 23/03/18,06:02:24,07,08,1, 11.9,1,1, -1.673, 10464.564, 344.800, 52715.951 23/03/18,06:02:24,08,08,1, 11.9,1,1, -1.673, 10461.145, 343.851, 52706.582 23/03/18,06:02:24,09,08,1, 11.9,1,1, -1.673, 10460.861, 344.809, 52714.190 23/03/18,06:02:24,10,08,1, 11.9,1,1, -1.673, 10465.196, 344.604, 52713.604 23/03/18,06:02:24,11,08,1, 11.9,1,1, -1.673, 10459.995, 343.955, 52707.413 23/03/18,06:02:24,12,08,1, 11.9,1,1, -1.673, 10463.301, 344.915, 52716.898 23/03/18,06:02:24,13,08,1, 11.9,1,1, -1.673, 10463.737, 343.953, 52709.245 23/03/18,06:02:24,14,08,1, 11.9,1,1, -1.673, 10459.386, 344.189, 52709.947 23/03/18,06:02:24,15,08,1, 11.9,1,1, -1.673, 10464.493, 344.758, 52716.027 23/03/18,06:02:24,16,08,1, 11.9,1,1, -1.673, 10461.228, 343.857, 52706.602 23/03/18,06:02:24,17,08,1, 11.9,1,1, -1.673, 10460.770, 344.806, 52714.226 23/03/18,06:02:24,18,08,1, 11.9,1,1, -1.673, 10465.216, 344.588, 52713.594 23/03/18,06:02:24,19,08,1, 11.9,1,1, -1.673, 10459.964, 343.944, 52707.401 23/03/18,06:02:25,00,08,1, 11.9,1,1, -1.669, 10459.961, 343.944, 52707.401 23/03/18,06:02:25,01,08,1, 11.9,1,1, -1.669, 10460.685, 344.771, 52713.982 23/03/18,06:02:25,02,08,1, 11.9,1,1, -1.669, 10465.407, 344.571, 52713.839 23/03/18,06:02:25,03,08,1, 11.9,1,1, -1.669, 10460.162, 343.918, 52707.203 23/03/18,06:02:25,04,08,1, 11.9,1,1, -1.669, 10463.355, 344.879, 52716.915 23/03/18,06:02:25,05,08,1, 11.9,1,1, -1.669, 10464.130, 343.910, 52709.551 23/03/18,06:02:25,06,08,1, 11.9,1,1, -1.669, 10459.471, 344.124, 52709.656 23/03/18,06:02:25,07,08,1, 11.9,1,1, -1.669, 10464.727, 344.742, 52716.311 23/03/18,06:02:25,08,08,1, 11.9,1,1, -1.669, 10461.559, 343.775, 52706.527 23/03/18,06:02:25,09,08,1, 11.9,1,1, -1.669, 10460.698, 344.756, 52713.914 23/03/18,06:02:25,10,08,1, 11.9,1,1, -1.669, 10465.436, 344.577, 52713.853 23/03/18,06:02:25,11,08,1, 11.9,1,1, -1.669, 10460.156, 343.897, 52707.247 23/03/18,06:02:25,12,08,1, 11.9,1,1, -1.669, 10463.406, 344.888, 52716.916 23/03/18,06:02:25,13,08,1, 11.9,1,1, -1.669, 10464.229, 343.974, 52709.628 23/03/18,06:02:25,14,08,1, 11.9,1,1, -1.669, 10459.447, 344.084, 52709.600 23/03/18,06:02:25,15,08,1, 11.9,1,1, -1.669, 10464.711, 344.782, 52716.300 23/03/18,06:02:25,16,08,1, 11.9,1,1, -1.669, 10461.598, 343.795, 52706.588 23/03/18,06:02:25,17,08,1, 11.9,1,1, -1.669, 10460.693, 344.827, 52713.857 23/03/18,06:02:25,18,08,1, 11.9,1,1, -1.669, 10465.465, 344.522, 52713.844 23/03/18,06:02:25,19,08,1, 11.9,1,1, -1.669, 10460.226, 343.954, 52707.195 23/03/18,06:02:26,00,08,1, 11.9,1,1, -1.673, 10460.219, 343.954, 52707.195 23/03/18,06:02:26,01,08,1, 11.9,1,1, -1.673, 10460.682, 344.542, 52712.603 23/03/18,06:02:26,02,08,1, 11.9,1,1, -1.673, 10465.141, 344.624, 52714.363 23/03/18,06:02:26,03,08,1, 11.9,1,1, -1.673, 10460.997, 343.963, 52707.705 23/03/18,06:02:26,04,08,1, 11.9,1,1, -1.673, 10462.907, 344.710, 52715.820 23/03/18,06:02:26,05,08,1, 11.9,1,1, -1.673, 10464.596, 344.043, 52710.928 23/03/18,06:02:26,06,08,1, 11.9,1,1, -1.673, 10460.056, 343.992, 52709.158 23/03/18,06:02:26,07,08,1, 11.9,1,1, -1.673, 10464.255, 344.617, 52715.869 23/03/18,06:02:26,08,08,1, 11.9,1,1, -1.673, 10462.328, 343.809, 52707.666 23/03/18,06:02:26,09,08,1, 11.9,1,1, -1.673, 10460.685, 344.522, 52712.629 23/03/18,06:02:26,10,08,1, 11.9,1,1, -1.673, 10465.166, 344.664, 52714.337 23/03/18,06:02:26,11,08,1, 11.9,1,1, -1.673, 10461.058, 343.878, 52707.610 23/03/18,06:02:26,12,08,1, 11.9,1,1, -1.673, 10462.919, 344.692, 52715.784 23/03/18,06:02:26,13,08,1, 11.9,1,1, -1.673, 10464.642, 344.066, 52710.897 23/03/18,06:02:26,14,08,1, 11.9,1,1, -1.673, 10460.127, 343.961, 52709.144 23/03/18,06:02:26,15,08,1, 11.9,1,1, -1.673, 10464.307, 344.655, 52715.903 23/03/18,06:02:26,16,08,1, 11.9,1,1, -1.673, 10462.411, 343.915, 52707.784 23/03/18,06:02:26,17,08,1, 11.9,1,1, -1.673, 10460.628, 344.477, 52712.569 23/03/18,06:02:26,18,08,1, 11.9,1,1, -1.673, 10465.198, 344.613, 52714.387 23/03/18,06:02:26,19,08,1, 11.9,1,1, -1.673, 10461.083, 343.950, 52707.676 23/03/18,06:02:27,00,09,1, 11.9,1,1, -1.673, 10461.079, 343.950, 52707.676 23/03/18,06:02:27,01,09,1, 11.9,1,1, -1.673, 10460.504, 344.441, 52712.019 23/03/18,06:02:27,02,09,1, 11.9,1,1, -1.673, 10465.294, 344.645, 52714.848 23/03/18,06:02:27,03,09,1, 11.9,1,1, -1.673, 10461.381, 343.898, 52707.466 23/03/18,06:02:27,04,09,1, 11.9,1,1, -1.673, 10462.752, 344.764, 52715.584 23/03/18,06:02:27,05,09,1, 11.9,1,1, -1.673, 10465.174, 344.160, 52711.678 23/03/18,06:02:27,06,09,1, 11.9,1,1, -1.673, 10460.350, 343.885, 52708.714 23/03/18,06:02:27,07,09,1, 11.9,1,1, -1.673, 10464.293, 344.666, 52716.170 23/03/18,06:02:27,08,09,1, 11.9,1,1, -1.673, 10462.895, 343.806, 52707.980 23/03/18,06:02:27,09,09,1, 11.9,1,1, -1.673, 10460.526, 344.401, 52711.850 23/03/18,06:02:27,10,09,1, 11.9,1,1, -1.673, 10465.304, 344.689, 52714.884 23/03/18,06:02:27,11,09,1, 11.9,1,1, -1.673, 10461.404, 343.930, 52707.435 23/03/18,06:02:27,12,09,1, 11.9,1,1, -1.673, 10462.736, 344.712, 52715.512 23/03/18,06:02:27,13,09,1, 11.9,1,1, -1.673, 10465.206, 344.186, 52711.721 23/03/18,06:02:27,14,09,1, 11.9,1,1, -1.673, 10460.379, 343.977, 52708.679 23/03/18,06:02:27,15,09,1, 11.9,1,1, -1.673, 10464.256, 344.655, 52716.172 23/03/18,06:02:27,16,09,1, 11.9,1,1, -1.673, 10463.019, 343.856, 52708.072 23/03/18,06:02:27,17,09,1, 11.9,1,1, -1.673, 10460.482, 344.374, 52711.790 23/03/18,06:02:27,18,09,1, 11.9,1,1, -1.673, 10465.309, 344.637, 52714.914 23/03/18,06:02:27,19,09,1, 11.9,1,1, -1.673, 10461.453, 343.915, 52707.463 23/03/18,06:02:28,00,10,1, 11.9,1,1, -1.671, 10461.446, 343.915, 52707.463 23/03/18,06:02:28,01,10,1, 11.9,1,1, -1.671, 10460.544, 344.360, 52711.287 23/03/18,06:02:28,02,10,1, 11.9,1,1, -1.671, 10465.228, 344.666, 52715.018 23/03/18,06:02:28,03,10,1, 11.9,1,1, -1.671, 10461.758, 343.944, 52707.438 23/03/18,06:02:28,04,10,1, 11.9,1,1, -1.671, 10462.564, 344.729, 52715.069 23/03/18,06:02:28,05,10,1, 11.9,1,1, -1.671, 10465.565, 344.317, 52712.402 23/03/18,06:02:28,06,10,1, 11.9,1,1, -1.671, 10460.813, 343.892, 52708.533 23/03/18,06:02:28,07,10,1, 11.9,1,1, -1.671, 10464.281, 344.660, 52716.182 23/03/18,06:02:28,08,10,1, 11.9,1,1, -1.671, 10463.579, 343.875, 52708.582 23/03/18,06:02:28,09,10,1, 11.9,1,1, -1.671, 10460.547, 344.261, 52711.241 23/03/18,06:02:28,10,10,1, 11.9,1,1, -1.671, 10465.314, 344.685, 52715.185 23/03/18,06:02:28,11,10,1, 11.9,1,1, -1.671, 10461.759, 343.922, 52707.421 23/03/18,06:02:28,12,10,1, 11.9,1,1, -1.671, 10462.572, 344.745, 52715.045 23/03/18,06:02:28,13,10,1, 11.9,1,1, -1.671, 10465.609, 344.305, 52712.485 23/03/18,06:02:28,14,10,1, 11.9,1,1, -1.671, 10460.834, 343.881, 52708.463 23/03/18,06:02:28,15,10,1, 11.9,1,1, -1.671, 10464.311, 344.587, 52716.146 23/03/18,06:02:28,16,10,1, 11.9,1,1, -1.671, 10463.687, 343.815, 52708.645 23/03/18,06:02:28,17,10,1, 11.9,1,1, -1.671, 10460.554, 344.256, 52711.170 23/03/18,06:02:28,18,10,1, 11.9,1,1, -1.671, 10465.286, 344.705, 52715.222 23/03/18,06:02:28,19,10,1, 11.9,1,1, -1.671, 10461.848, 343.884, 52707.436 23/03/18,06:02:29,00,10,1, 11.9,1,1, -1.668, 10461.847, 343.884, 52707.436 23/03/18,06:02:29,01,10,1, 11.9,1,1, -1.668, 10460.582, 344.280, 52711.032 23/03/18,06:02:29,02,10,1, 11.9,1,1, -1.668, 10465.567, 344.651, 52715.289 23/03/18,06:02:29,03,10,1, 11.9,1,1, -1.668, 10461.833, 343.853, 52706.961 23/03/18,06:02:29,04,10,1, 11.9,1,1, -1.668, 10462.403, 344.801, 52715.053 23/03/18,06:02:29,05,10,1, 11.9,1,1, -1.668, 10465.867, 344.315, 52712.684 23/03/18,06:02:29,06,10,1, 11.9,1,1, -1.668, 10460.945, 343.879, 52708.242 23/03/18,06:02:29,07,10,1, 11.9,1,1, -1.668, 10464.633, 344.709, 52716.693 23/03/18,06:02:29,08,10,1, 11.9,1,1, -1.668, 10464.046, 343.761, 52708.712 23/03/18,06:02:29,09,10,1, 11.9,1,1, -1.668, 10460.552, 344.217, 52710.950 23/03/18,06:02:29,10,10,1, 11.9,1,1, -1.668, 10465.522, 344.642, 52715.456 23/03/18,06:02:29,11,10,1, 11.9,1,1, -1.668, 10461.948, 343.828, 52707.059 23/03/18,06:02:29,12,10,1, 11.9,1,1, -1.668, 10462.381, 344.777, 52715.011 23/03/18,06:02:29,13,10,1, 11.9,1,1, -1.668, 10465.892, 344.346, 52712.820 23/03/18,06:02:29,14,10,1, 11.9,1,1, -1.668, 10460.972, 343.952, 52708.313 23/03/18,06:02:29,15,10,1, 11.9,1,1, -1.668, 10464.570, 344.726, 52716.714 23/03/18,06:02:29,16,10,1, 11.9,1,1, -1.668, 10464.205, 343.769, 52708.704 23/03/18,06:02:29,17,10,1, 11.9,1,1, -1.668, 10460.598, 344.128, 52710.809 23/03/18,06:02:29,18,10,1, 11.9,1,1, -1.668, 10465.492, 344.658, 52715.459 23/03/18,06:02:29,19,10,1, 11.9,1,1, -1.668, 10461.951, 343.799, 52706.965 23/03/18,06:02:30,00,08,1, 11.9,1,1, -1.670, 10461.947, 343.799, 52706.965 23/03/18,06:02:30,01,08,1, 11.9,1,1, -1.670, 10460.767, 344.067, 52710.173 23/03/18,06:02:30,02,08,1, 11.9,1,1, -1.670, 10465.431, 344.646, 52715.835 23/03/18,06:02:30,03,08,1, 11.9,1,1, -1.670, 10462.431, 343.779, 52707.108 23/03/18,06:02:30,04,08,1, 11.9,1,1, -1.670, 10461.926, 344.725, 52713.947 23/03/18,06:02:30,05,08,1, 11.9,1,1, -1.670, 10466.041, 344.461, 52713.552 23/03/18,06:02:30,06,08,1, 11.9,1,1, -1.670, 10461.350, 343.934, 52707.886 23/03/18,06:02:30,07,08,1, 11.9,1,1, -1.670, 10464.356, 344.787, 52716.622 23/03/18,06:02:30,08,08,1, 11.9,1,1, -1.670, 10464.953, 343.887, 52709.727 23/03/18,06:02:30,09,08,1, 11.9,1,1, -1.670, 10460.733, 344.103, 52710.095 23/03/18,06:02:30,10,08,1, 11.9,1,1, -1.670, 10465.453, 344.634, 52715.792 23/03/18,06:02:30,11,08,1, 11.9,1,1, -1.670, 10462.498, 343.775, 52707.151 23/03/18,06:02:30,12,08,1, 11.9,1,1, -1.670, 10461.884, 344.658, 52713.895 23/03/18,06:02:30,13,08,1, 11.9,1,1, -1.670, 10466.004, 344.466, 52713.624 23/03/18,06:02:30,14,08,1, 11.9,1,1, -1.670, 10461.380, 343.956, 52707.899 23/03/18,06:02:30,15,08,1, 11.9,1,1, -1.670, 10464.284, 344.765, 52716.544 23/03/18,06:02:30,16,08,1, 11.9,1,1, -1.670, 10464.978, 343.885, 52709.892 23/03/18,06:02:30,17,08,1, 11.9,1,1, -1.670, 10460.790, 344.053, 52710.025 23/03/18,06:02:30,18,08,1, 11.9,1,1, -1.670, 10465.431, 344.606, 52715.873 23/03/18,06:02:30,19,08,1, 11.9,1,1, -1.670, 10462.599, 343.779, 52707.120 23/03/18,06:02:31,00,08,1, 11.9,1,1, -1.673, 10462.598, 343.779, 52707.120 23/03/18,06:02:31,01,08,1, 11.9,1,1, -1.673, 10461.005, 343.908, 52709.253 23/03/18,06:02:31,02,08,1, 11.9,1,1, -1.673, 10465.381, 344.635, 52716.456 23/03/18,06:02:31,03,08,1, 11.9,1,1, -1.673, 10463.398, 343.743, 52707.634 23/03/18,06:02:31,04,08,1, 11.9,1,1, -1.673, 10461.334, 344.443, 52712.541 23/03/18,06:02:31,05,08,1, 11.9,1,1, -1.673, 10466.155, 344.610, 52714.670 23/03/18,06:02:31,06,08,1, 11.9,1,1, -1.673, 10461.758, 343.921, 52707.428 23/03/18,06:02:31,07,08,1, 11.9,1,1, -1.673, 10463.748, 344.814, 52716.209 23/03/18,06:02:31,08,08,1, 11.9,1,1, -1.673, 10465.778, 344.065, 52711.336 23/03/18,06:02:31,09,08,1, 11.9,1,1, -1.673, 10461.017, 343.922, 52709.076 23/03/18,06:02:31,10,08,1, 11.9,1,1, -1.673, 10465.323, 344.680, 52716.461 23/03/18,06:02:31,11,08,1, 11.9,1,1, -1.673, 10463.455, 343.708, 52707.712 23/03/18,06:02:31,12,08,1, 11.9,1,1, -1.673, 10461.296, 344.410, 52712.416 23/03/18,06:02:31,13,08,1, 11.9,1,1, -1.673, 10466.124, 344.587, 52714.733 23/03/18,06:02:31,14,08,1, 11.9,1,1, -1.673, 10461.818, 343.831, 52707.357 23/03/18,06:02:31,15,08,1, 11.9,1,1, -1.673, 10463.596, 344.805, 52716.078 23/03/18,06:02:31,16,08,1, 11.9,1,1, -1.673, 10465.835, 344.126, 52711.504 23/03/18,06:02:31,17,08,1, 11.9,1,1, -1.673, 10461.039, 343.892, 52709.100 23/03/18,06:02:31,18,08,1, 11.9,1,1, -1.673, 10465.265, 344.617, 52716.487 23/03/18,06:02:31,19,08,1, 11.9,1,1, -1.673, 10463.543, 343.690, 52707.765 23/03/18,06:02:32,00,09,1, 11.9,1,1, -1.677, 10463.541, 343.690, 52707.765 23/03/18,06:02:32,01,09,1, 11.9,1,1, -1.677, 10461.347, 343.833, 52708.552 23/03/18,06:02:32,02,09,1, 11.9,1,1, -1.677, 10465.092, 344.637, 52716.687 23/03/18,06:02:32,03,09,1, 11.9,1,1, -1.677, 10464.329, 343.718, 52708.637 23/03/18,06:02:32,04,09,1, 11.9,1,1, -1.677, 10461.094, 344.222, 52711.227 23/03/18,06:02:32,05,09,1, 11.9,1,1, -1.677, 10465.938, 344.628, 52715.339 23/03/18,06:02:32,06,09,1, 11.9,1,1, -1.677, 10462.279, 343.831, 52707.207 23/03/18,06:02:32,07,09,1, 11.9,1,1, -1.677, 10462.914, 344.688, 52715.077 23/03/18,06:02:32,08,09,1, 11.9,1,1, -1.677, 10466.269, 344.271, 52712.624 23/03/18,06:02:32,09,09,1, 11.9,1,1, -1.677, 10461.436, 343.877, 52708.512 23/03/18,06:02:32,10,09,1, 11.9,1,1, -1.677, 10465.078, 344.654, 52716.651 23/03/18,06:02:32,11,09,1, 11.9,1,1, -1.677, 10464.430, 343.763, 52708.780 23/03/18,06:02:32,12,09,1, 11.9,1,1, -1.677, 10461.119, 344.181, 52711.134 23/03/18,06:02:32,13,09,1, 11.9,1,1, -1.677, 10465.953, 344.578, 52715.427 23/03/18,06:02:32,14,09,1, 11.9,1,1, -1.677, 10462.330, 343.848, 52707.212 23/03/18,06:02:32,15,09,1, 11.9,1,1, -1.677, 10462.917, 344.732, 52715.011 23/03/18,06:02:32,16,09,1, 11.9,1,1, -1.677, 10466.280, 344.296, 52712.848 23/03/18,06:02:32,17,09,1, 11.9,1,1, -1.677, 10461.483, 343.919, 52708.477 23/03/18,06:02:32,18,09,1, 11.9,1,1, -1.677, 10465.025, 344.640, 52716.613 23/03/18,06:02:32,19,09,1, 11.9,1,1, -1.677, 10464.611, 343.858, 52708.969 23/03/18,06:02:33,00,09,1, 11.9,1,1, -1.669, 10464.609, 343.858, 52708.969 23/03/18,06:02:33,01,09,1, 11.9,1,1, -1.669, 10462.355, 343.946, 52708.640 23/03/18,06:02:33,02,09,1, 11.9,1,1, -1.669, 10464.338, 344.534, 52715.597 23/03/18,06:02:33,03,09,1, 11.9,1,1, -1.669, 10465.316, 343.963, 52710.668 23/03/18,06:02:33,04,09,1, 11.9,1,1, -1.669, 10461.687, 344.023, 52710.065 23/03/18,06:02:33,05,09,1, 11.9,1,1, -1.669, 10465.317, 344.525, 52715.285 23/03/18,06:02:33,06,09,1, 11.9,1,1, -1.669, 10463.304, 343.894, 52708.258 23/03/18,06:02:33,07,09,1, 11.9,1,1, -1.669, 10462.298, 344.407, 52713.004 23/03/18,06:02:33,08,09,1, 11.9,1,1, -1.669, 10465.994, 344.470, 52713.779 23/03/18,06:02:33,09,09,1, 11.9,1,1, -1.669, 10462.389, 343.990, 52708.629 23/03/18,06:02:33,10,09,1, 11.9,1,1, -1.669, 10464.329, 344.557, 52715.634 23/03/18,06:02:33,11,09,1, 11.9,1,1, -1.669, 10465.457, 343.995, 52710.876 23/03/18,06:02:33,12,09,1, 11.9,1,1, -1.669, 10461.721, 344.020, 52710.057 23/03/18,06:02:33,13,09,1, 11.9,1,1, -1.669, 10465.260, 344.477, 52715.273 23/03/18,06:02:33,14,09,1, 11.9,1,1, -1.669, 10463.428, 343.903, 52708.409 23/03/18,06:02:33,15,09,1, 11.9,1,1, -1.669, 10462.272, 344.492, 52712.936 23/03/18,06:02:33,16,09,1, 11.9,1,1, -1.669, 10465.954, 344.484, 52713.896 23/03/18,06:02:33,17,09,1, 11.9,1,1, -1.669, 10462.405, 343.993, 52708.579 23/03/18,06:02:33,18,09,1, 11.9,1,1, -1.669, 10464.268, 344.574, 52715.549 23/03/18,06:02:33,19,09,1, 11.9,1,1, -1.669, 10465.541, 343.970, 52711.101 23/03/18,06:02:34,00,08,1, 11.9,1,1, -1.670, 10465.535, 343.970, 52711.101 23/03/18,06:02:34,01,08,1, 11.9,1,1, -1.670, 10462.716, 343.941, 52708.450 23/03/18,06:02:34,02,08,1, 11.9,1,1, -1.670, 10463.823, 344.630, 52715.051 23/03/18,06:02:34,03,08,1, 11.9,1,1, -1.670, 10465.930, 344.151, 52712.025 23/03/18,06:02:34,04,08,1, 11.9,1,1, -1.670, 10462.081, 343.929, 52709.574 23/03/18,06:02:34,05,08,1, 11.9,1,1, -1.670, 10465.103, 344.424, 52715.474 23/03/18,06:02:34,06,08,1, 11.9,1,1, -1.670, 10464.070, 343.816, 52708.922 23/03/18,06:02:34,07,08,1, 11.9,1,1, -1.670, 10461.953, 344.278, 52711.823 23/03/18,06:02:34,08,08,1, 11.9,1,1, -1.670, 10465.839, 344.448, 52714.392 23/03/18,06:02:34,09,08,1, 11.9,1,1, -1.670, 10462.822, 343.988, 52708.405 23/03/18,06:02:34,10,08,1, 11.9,1,1, -1.670, 10463.766, 344.646, 52714.980 23/03/18,06:02:34,11,08,1, 11.9,1,1, -1.670, 10465.994, 344.197, 52712.147 23/03/18,06:02:34,12,08,1, 11.9,1,1, -1.670, 10462.126, 343.997, 52709.548 23/03/18,06:02:34,13,08,1, 11.9,1,1, -1.670, 10465.132, 344.422, 52715.491 23/03/18,06:02:34,14,08,1, 11.9,1,1, -1.670, 10464.207, 343.810, 52709.015 23/03/18,06:02:34,15,08,1, 11.9,1,1, -1.670, 10461.941, 344.237, 52711.700 23/03/18,06:02:34,16,08,1, 11.9,1,1, -1.670, 10465.796, 344.461, 52714.473 23/03/18,06:02:34,17,08,1, 11.9,1,1, -1.670, 10462.791, 343.988, 52708.378 23/03/18,06:02:34,18,08,1, 11.9,1,1, -1.670, 10463.702, 344.618, 52714.890 23/03/18,06:02:34,19,08,1, 11.9,1,1, -1.670, 10466.035, 344.218, 52712.390 23/03/18,06:02:35,00,08,1, 11.9,1,1, -1.672, 10466.027, 344.218, 52712.390 23/03/18,06:02:35,01,08,1, 11.9,1,1, -1.672, 10463.237, 343.941, 52708.160 23/03/18,06:02:35,02,08,1, 11.9,1,1, -1.672, 10463.028, 344.632, 52714.053 23/03/18,06:02:35,03,08,1, 11.9,1,1, -1.672, 10466.294, 344.310, 52713.322 23/03/18,06:02:35,04,08,1, 11.9,1,1, -1.672, 10462.468, 343.955, 52708.889 23/03/18,06:02:35,05,08,1, 11.9,1,1, -1.672, 10464.918, 344.499, 52715.778 23/03/18,06:02:35,06,08,1, 11.9,1,1, -1.672, 10465.149, 343.839, 52710.050 23/03/18,06:02:35,07,08,1, 11.9,1,1, -1.672, 10461.854, 344.050, 52710.631 23/03/18,06:02:35,08,08,1, 11.9,1,1, -1.672, 10465.647, 344.518, 52715.099 23/03/18,06:02:35,09,08,1, 11.9,1,1, -1.672, 10463.264, 343.911, 52708.153 23/03/18,06:02:35,10,08,1, 11.9,1,1, -1.672, 10462.965, 344.513, 52713.836 23/03/18,06:02:35,11,08,1, 11.9,1,1, -1.672, 10466.280, 344.368, 52713.407 23/03/18,06:02:35,12,08,1, 11.9,1,1, -1.672, 10462.484, 343.981, 52708.904 23/03/18,06:02:35,13,08,1, 11.9,1,1, -1.672, 10464.855, 344.533, 52715.800 23/03/18,06:02:35,14,08,1, 11.9,1,1, -1.672, 10465.248, 343.932, 52710.201 23/03/18,06:02:35,15,08,1, 11.9,1,1, -1.672, 10461.884, 344.050, 52710.514 23/03/18,06:02:35,16,08,1, 11.9,1,1, -1.672, 10465.631, 344.491, 52715.075 23/03/18,06:02:35,17,08,1, 11.9,1,1, -1.672, 10463.365, 343.928, 52708.223 23/03/18,06:02:35,18,08,1, 11.9,1,1, -1.672, 10462.876, 344.578, 52713.648 23/03/18,06:02:35,19,08,1, 11.9,1,1, -1.672, 10466.291, 344.418, 52713.523 23/03/18,06:02:36,00,09,1, 11.9,1,1, -1.671, 10466.286, 344.418, 52713.523 23/03/18,06:02:36,01,09,1, 11.9,1,1, -1.671, 10463.918, 343.853, 52708.658 23/03/18,06:02:36,02,09,1, 11.9,1,1, -1.671, 10462.444, 344.452, 52712.632 23/03/18,06:02:36,03,09,1, 11.9,1,1, -1.671, 10466.204, 344.493, 52714.097 23/03/18,06:02:36,04,09,1, 11.9,1,1, -1.671, 10462.838, 344.034, 52708.871 23/03/18,06:02:36,05,09,1, 11.9,1,1, -1.671, 10464.501, 344.509, 52715.346 23/03/18,06:02:36,06,09,1, 11.9,1,1, -1.671, 10465.842, 343.988, 52711.364 23/03/18,06:02:36,07,09,1, 11.9,1,1, -1.671, 10462.258, 343.942, 52710.120 23/03/18,06:02:36,08,09,1, 11.9,1,1, -1.671, 10465.513, 344.351, 52715.226 23/03/18,06:02:36,09,09,1, 11.9,1,1, -1.671, 10463.901, 343.841, 52708.729 23/03/18,06:02:36,10,09,1, 11.9,1,1, -1.671, 10462.514, 344.400, 52712.642 23/03/18,06:02:36,11,09,1, 11.9,1,1, -1.671, 10466.104, 344.422, 52713.949 23/03/18,06:02:36,12,09,1, 11.9,1,1, -1.671, 10462.902, 343.983, 52708.777 23/03/18,06:02:36,13,09,1, 11.9,1,1, -1.671, 10464.417, 344.479, 52715.261 23/03/18,06:02:36,14,09,1, 11.9,1,1, -1.671, 10465.925, 344.042, 52711.510 23/03/18,06:02:36,15,09,1, 11.9,1,1, -1.671, 10462.334, 343.962, 52710.073 23/03/18,06:02:36,16,09,1, 11.9,1,1, -1.671, 10465.503, 344.395, 52715.233 23/03/18,06:02:36,17,09,1, 11.9,1,1, -1.671, 10463.990, 343.757, 52708.687 23/03/18,06:02:36,18,09,1, 11.9,1,1, -1.671, 10462.484, 344.294, 52712.423 23/03/18,06:02:36,19,09,1, 11.9,1,1, -1.671, 10466.045, 344.439, 52713.948 23/03/18,06:02:37,00,08,1, 11.9,1,1, -1.672, 10466.044, 344.439, 52713.948 23/03/18,06:02:37,01,08,1, 11.9,1,1, -1.672, 10464.527, 343.778, 52709.390 23/03/18,06:02:37,02,08,1, 11.9,1,1, -1.672, 10462.562, 344.213, 52711.935 23/03/18,06:02:37,03,08,1, 11.9,1,1, -1.672, 10465.838, 344.364, 52713.988 23/03/18,06:02:37,04,08,1, 11.9,1,1, -1.672, 10463.146, 344.019, 52708.732 23/03/18,06:02:37,05,08,1, 11.9,1,1, -1.672, 10464.073, 344.524, 52714.612 23/03/18,06:02:37,06,08,1, 11.9,1,1, -1.672, 10466.099, 344.148, 52712.226 23/03/18,06:02:37,07,08,1, 11.9,1,1, -1.672, 10462.773, 344.023, 52710.066 23/03/18,06:02:37,08,08,1, 11.9,1,1, -1.672, 10465.544, 344.392, 52715.365 23/03/18,06:02:37,09,08,1, 11.9,1,1, -1.672, 10464.616, 343.791, 52709.390 23/03/18,06:02:37,10,08,1, 11.9,1,1, -1.672, 10462.633, 344.169, 52711.740 23/03/18,06:02:37,11,08,1, 11.9,1,1, -1.672, 10465.873, 344.375, 52714.085 23/03/18,06:02:37,12,08,1, 11.9,1,1, -1.672, 10463.222, 343.974, 52708.770 23/03/18,06:02:37,13,08,1, 11.9,1,1, -1.672, 10463.985, 344.508, 52714.500 23/03/18,06:02:37,14,08,1, 11.9,1,1, -1.672, 10466.127, 344.157, 52712.310 23/03/18,06:02:37,15,08,1, 11.9,1,1, -1.672, 10462.895, 344.049, 52709.997 23/03/18,06:02:37,16,08,1, 11.9,1,1, -1.672, 10465.462, 344.372, 52715.366 23/03/18,06:02:37,17,08,1, 11.9,1,1, -1.672, 10464.732, 343.723, 52709.549 23/03/18,06:02:37,18,08,1, 11.9,1,1, -1.672, 10462.538, 344.078, 52711.596 23/03/18,06:02:37,19,08,1, 11.9,1,1, -1.672, 10465.806, 344.334, 52714.139 23/03/18,06:02:38,00,09,1, 11.9,1,1, -1.672, 10465.802, 344.334, 52714.139 23/03/18,06:02:38,01,09,1, 11.9,1,1, -1.672, 10465.450, 343.860, 52710.440 23/03/18,06:02:38,02,09,1, 11.9,1,1, -1.672, 10462.804, 344.032, 52711.131 23/03/18,06:02:38,03,09,1, 11.9,1,1, -1.672, 10465.849, 344.287, 52714.486 23/03/18,06:02:38,04,09,1, 11.9,1,1, -1.672, 10463.674, 343.829, 52708.737 23/03/18,06:02:38,05,09,1, 11.9,1,1, -1.672, 10463.473, 344.462, 52713.636 23/03/18,06:02:38,06,09,1, 11.9,1,1, -1.672, 10466.218, 344.298, 52713.066 23/03/18,06:02:38,07,09,1, 11.9,1,1, -1.672, 10463.142, 344.014, 52709.612 23/03/18,06:02:38,08,09,1, 11.9,1,1, -1.672, 10465.305, 344.463, 52715.409 23/03/18,06:02:38,09,09,1, 11.9,1,1, -1.672, 10465.596, 343.882, 52710.652 23/03/18,06:02:38,10,09,1, 11.9,1,1, -1.672, 10462.759, 343.982, 52711.061 23/03/18,06:02:38,11,09,1, 11.9,1,1, -1.672, 10465.869, 344.254, 52714.613 23/03/18,06:02:38,12,09,1, 11.9,1,1, -1.672, 10463.778, 343.864, 52708.725 23/03/18,06:02:38,13,09,1, 11.9,1,1, -1.672, 10463.400, 344.350, 52713.452 23/03/18,06:02:38,14,09,1, 11.9,1,1, -1.672, 10466.203, 344.279, 52713.171 23/03/18,06:02:38,15,09,1, 11.9,1,1, -1.672, 10463.176, 344.094, 52709.489 23/03/18,06:02:38,16,09,1, 11.9,1,1, -1.672, 10465.278, 344.421, 52715.356 23/03/18,06:02:38,17,09,1, 11.9,1,1, -1.672, 10465.702, 343.903, 52710.684 23/03/18,06:02:38,18,09,1, 11.9,1,1, -1.672, 10462.815, 343.972, 52710.958 23/03/18,06:02:38,19,09,1, 11.9,1,1, -1.672, 10465.887, 344.226, 52714.641 23/03/18,06:02:39,00,09,1, 11.9,1,1, -1.669, 10465.885, 344.226, 52714.641 23/03/18,06:02:39,01,09,1, 11.9,1,1, -1.669, 10466.608, 344.059, 52712.177 23/03/18,06:02:39,02,09,1, 11.9,1,1, -1.669, 10462.776, 343.815, 52709.665 23/03/18,06:02:39,03,09,1, 11.9,1,1, -1.669, 10465.880, 344.291, 52715.582 23/03/18,06:02:39,04,09,1, 11.9,1,1, -1.669, 10464.806, 343.743, 52709.058 23/03/18,06:02:39,05,09,1, 11.9,1,1, -1.669, 10462.660, 344.091, 52711.887 23/03/18,06:02:39,06,09,1, 11.9,1,1, -1.669, 10466.473, 344.354, 52714.421 23/03/18,06:02:39,07,09,1, 11.9,1,1, -1.669, 10463.395, 343.947, 52708.545 23/03/18,06:02:39,08,09,1, 11.9,1,1, -1.669, 10464.582, 344.331, 52713.898 23/03/18,06:02:39,09,09,1, 11.9,1,1, -1.669, 10466.242, 344.153, 52712.539 23/03/18,06:02:39,10,09,1, 11.9,1,1, -1.669, 10463.528, 343.936, 52710.320 23/03/18,06:02:39,11,09,1, 11.9,1,1, -1.669, 10465.291, 344.177, 52714.407 23/03/18,06:02:39,12,09,1, 11.9,1,1, -1.669, 10464.942, 343.915, 52710.258 23/03/18,06:02:39,13,09,1, 11.9,1,1, -1.669, 10463.124, 344.084, 52711.573 23/03/18,06:02:39,14,09,1, 11.9,1,1, -1.669, 10465.714, 344.247, 52713.800 23/03/18,06:02:39,15,09,1, 11.9,1,1, -1.669, 10464.021, 344.067, 52709.694 23/03/18,06:02:39,16,09,1, 11.9,1,1, -1.669, 10464.289, 344.291, 52713.854 23/03/18,06:02:39,17,09,1, 11.9,1,1, -1.669, 10466.163, 344.153, 52712.648 23/03/18,06:02:39,18,09,1, 11.9,1,1, -1.669, 10463.597, 343.918, 52710.377 23/03/18,06:02:39,19,09,1, 11.9,1,1, -1.669, 10465.278, 344.159, 52714.368 23/03/18,06:02:40,00,09,1, 11.9,1,1, -1.672, 10465.276, 344.159, 52714.368 23/03/18,06:02:40,01,09,1, 11.9,1,1, -1.672, 10466.619, 344.198, 52712.615 23/03/18,06:02:40,02,09,1, 11.9,1,1, -1.672, 10463.749, 343.955, 52710.610 23/03/18,06:02:40,03,09,1, 11.9,1,1, -1.672, 10465.100, 344.207, 52714.782 23/03/18,06:02:40,04,09,1, 11.9,1,1, -1.672, 10465.666, 343.787, 52709.934 23/03/18,06:02:40,05,09,1, 11.9,1,1, -1.672, 10463.260, 344.008, 52711.635 23/03/18,06:02:40,06,09,1, 11.9,1,1, -1.672, 10465.635, 344.265, 52714.534 23/03/18,06:02:40,07,09,1, 11.9,1,1, -1.672, 10464.104, 343.850, 52708.450 23/03/18,06:02:40,08,09,1, 11.9,1,1, -1.672, 10464.112, 344.367, 52713.946 23/03/18,06:02:40,09,09,1, 11.9,1,1, -1.672, 10466.391, 344.317, 52713.911 23/03/18,06:02:40,10,09,1, 11.9,1,1, -1.672, 10463.581, 343.865, 52709.090 23/03/18,06:02:40,11,09,1, 11.9,1,1, -1.672, 10465.708, 344.313, 52715.263 23/03/18,06:02:40,12,09,1, 11.9,1,1, -1.672, 10465.612, 343.814, 52710.336 23/03/18,06:02:40,13,09,1, 11.9,1,1, -1.672, 10463.069, 344.005, 52711.310 23/03/18,06:02:40,14,09,1, 11.9,1,1, -1.672, 10466.139, 344.202, 52714.383 23/03/18,06:02:40,15,09,1, 11.9,1,1, -1.672, 10463.905, 343.897, 52708.887 23/03/18,06:02:40,16,09,1, 11.9,1,1, -1.672, 10463.971, 344.411, 52713.852 23/03/18,06:02:40,17,09,1, 11.9,1,1, -1.672, 10466.548, 344.217, 52712.982 23/03/18,06:02:40,18,09,1, 11.9,1,1, -1.672, 10463.498, 343.993, 52709.919 23/03/18,06:02:40,19,09,1, 11.9,1,1, -1.672, 10465.633, 344.388, 52715.304 23/03/18,06:02:41,00,09,1, 11.9,1,1, -1.670, 10465.627, 344.388, 52715.304 23/03/18,06:02:41,01,09,1, 11.9,1,1, -1.670, 10466.948, 344.278, 52713.823 23/03/18,06:02:41,02,09,1, 11.9,1,1, -1.670, 10463.432, 343.829, 52708.849 23/03/18,06:02:41,03,09,1, 11.9,1,1, -1.670, 10465.370, 344.447, 52715.648 23/03/18,06:02:41,04,09,1, 11.9,1,1, -1.670, 10466.514, 343.864, 52711.165 23/03/18,06:02:41,05,09,1, 11.9,1,1, -1.670, 10462.909, 343.810, 52710.333 23/03/18,06:02:41,06,09,1, 11.9,1,1, -1.670, 10466.390, 344.256, 52715.390 23/03/18,06:02:41,07,09,1, 11.9,1,1, -1.670, 10464.471, 343.660, 52708.469 23/03/18,06:02:41,08,09,1, 11.9,1,1, -1.670, 10463.305, 344.317, 52712.983 23/03/18,06:02:41,09,09,1, 11.9,1,1, -1.670, 10466.871, 344.235, 52713.856 23/03/18,06:02:41,10,09,1, 11.9,1,1, -1.670, 10463.451, 343.878, 52708.833 23/03/18,06:02:41,11,09,1, 11.9,1,1, -1.670, 10465.286, 344.502, 52715.627 23/03/18,06:02:41,12,09,1, 11.9,1,1, -1.670, 10466.537, 343.863, 52711.274 23/03/18,06:02:41,13,09,1, 11.9,1,1, -1.670, 10463.005, 343.905, 52710.409 23/03/18,06:02:41,14,09,1, 11.9,1,1, -1.670, 10466.424, 344.248, 52715.468 23/03/18,06:02:41,15,09,1, 11.9,1,1, -1.670, 10464.550, 343.685, 52708.601 23/03/18,06:02:41,16,09,1, 11.9,1,1, -1.670, 10463.291, 344.264, 52712.892 23/03/18,06:02:41,17,09,1, 11.9,1,1, -1.670, 10466.824, 344.294, 52713.904 23/03/18,06:02:41,18,09,1, 11.9,1,1, -1.670, 10463.546, 343.884, 52708.879 23/03/18,06:02:41,19,09,1, 11.9,1,1, -1.670, 10465.257, 344.448, 52715.591 23/03/18,06:02:42,00,09,1, 11.9,1,1, -1.673, 10465.251, 344.448, 52715.591 23/03/18,06:02:42,01,09,1, 11.9,1,1, -1.673, 10466.809, 344.236, 52714.418 23/03/18,06:02:42,02,09,1, 11.9,1,1, -1.673, 10463.778, 343.768, 52708.619 23/03/18,06:02:42,03,09,1, 11.9,1,1, -1.673, 10464.891, 344.505, 52715.119 23/03/18,06:02:42,04,09,1, 11.9,1,1, -1.673, 10466.957, 343.984, 52712.207 23/03/18,06:02:42,05,09,1, 11.9,1,1, -1.673, 10463.354, 343.800, 52709.957 23/03/18,06:02:42,06,09,1, 11.9,1,1, -1.673, 10466.374, 344.249, 52715.634 23/03/18,06:02:42,07,09,1, 11.9,1,1, -1.673, 10465.346, 343.627, 52709.211 23/03/18,06:02:42,08,09,1, 11.9,1,1, -1.673, 10463.199, 344.076, 52712.054 23/03/18,06:02:42,09,09,1, 11.9,1,1, -1.673, 10466.804, 344.235, 52714.341 23/03/18,06:02:42,10,09,1, 11.9,1,1, -1.673, 10463.848, 343.854, 52708.577 23/03/18,06:02:42,11,09,1, 11.9,1,1, -1.673, 10464.737, 344.462, 52714.954 23/03/18,06:02:42,12,09,1, 11.9,1,1, -1.673, 10467.004, 344.047, 52712.382 23/03/18,06:02:42,13,09,1, 11.9,1,1, -1.673, 10463.367, 343.812, 52709.862 23/03/18,06:02:42,14,09,1, 11.9,1,1, -1.673, 10466.351, 344.296, 52715.788 23/03/18,06:02:42,15,09,1, 11.9,1,1, -1.673, 10465.420, 343.638, 52709.359 23/03/18,06:02:42,16,09,1, 11.9,1,1, -1.673, 10463.119, 344.048, 52711.876 23/03/18,06:02:42,17,09,1, 11.9,1,1, -1.673, 10466.789, 344.240, 52714.447 23/03/18,06:02:42,18,09,1, 11.9,1,1, -1.673, 10463.893, 343.846, 52708.577 23/03/18,06:02:42,19,09,1, 11.9,1,1, -1.673, 10464.706, 344.438, 52714.894 23/03/18,06:02:43,00,09,1, 11.8,1,1, -1.670, 10464.700, 344.438, 52714.894 23/03/18,06:02:43,01,09,1, 11.8,1,1, -1.670, 10466.924, 344.282, 52715.106 23/03/18,06:02:43,02,09,1, 11.8,1,1, -1.670, 10464.261, 343.678, 52708.317 23/03/18,06:02:43,03,09,1, 11.8,1,1, -1.670, 10464.174, 344.433, 52714.122 23/03/18,06:02:43,04,09,1, 11.8,1,1, -1.670, 10467.359, 344.230, 52713.357 23/03/18,06:02:43,05,09,1, 11.8,1,1, -1.670, 10463.631, 343.846, 52709.298 23/03/18,06:02:43,06,09,1, 11.8,1,1, -1.670, 10466.158, 344.426, 52716.040 23/03/18,06:02:43,07,09,1, 11.8,1,1, -1.670, 10466.323, 343.802, 52710.303 23/03/18,06:02:43,08,09,1, 11.8,1,1, -1.670, 10463.129, 343.882, 52710.970 23/03/18,06:02:43,09,09,1, 11.8,1,1, -1.670, 10466.867, 344.266, 52715.123 23/03/18,06:02:43,10,09,1, 11.8,1,1, -1.670, 10464.344, 343.788, 52708.357 23/03/18,06:02:43,11,09,1, 11.8,1,1, -1.670, 10464.096, 344.403, 52714.063 23/03/18,06:02:43,12,09,1, 11.8,1,1, -1.670, 10467.298, 344.229, 52713.413 23/03/18,06:02:43,13,09,1, 11.8,1,1, -1.670, 10463.632, 343.877, 52709.240 23/03/18,06:02:43,14,09,1, 11.8,1,1, -1.670, 10466.120, 344.436, 52716.030 23/03/18,06:02:43,15,09,1, 11.8,1,1, -1.670, 10466.438, 343.738, 52710.418 23/03/18,06:02:43,16,09,1, 11.8,1,1, -1.670, 10463.166, 343.924, 52710.970 23/03/18,06:02:43,17,09,1, 11.8,1,1, -1.670, 10466.839, 344.332, 52715.164 23/03/18,06:02:43,18,09,1, 11.8,1,1, -1.670, 10464.392, 343.751, 52708.333 23/03/18,06:02:43,19,09,1, 11.8,1,1, -1.670, 10464.082, 344.428, 52713.962 23/03/18,06:02:44,00,09,1, 11.9,1,1, -1.673, 10464.075, 344.428, 52713.962 23/03/18,06:02:44,01,09,1, 11.9,1,1, -1.673, 10466.891, 344.284, 52715.426 23/03/18,06:02:44,02,09,1, 11.9,1,1, -1.673, 10464.946, 343.646, 52708.675 23/03/18,06:02:44,03,09,1, 11.9,1,1, -1.673, 10463.814, 344.274, 52713.119 23/03/18,06:02:44,04,09,1, 11.9,1,1, -1.673, 10467.343, 344.295, 52713.939 23/03/18,06:02:44,05,09,1, 11.9,1,1, -1.673, 10463.881, 343.869, 52708.960 23/03/18,06:02:44,06,09,1, 11.9,1,1, -1.673, 10465.832, 344.463, 52715.766 23/03/18,06:02:44,07,09,1, 11.9,1,1, -1.673, 10467.004, 343.865, 52711.287 23/03/18,06:02:44,08,09,1, 11.9,1,1, -1.673, 10463.517, 343.888, 52710.486 23/03/18,06:02:44,09,09,1, 11.9,1,1, -1.673, 10466.897, 344.251, 52715.421 23/03/18,06:02:44,10,09,1, 11.9,1,1, -1.673, 10465.016, 343.698, 52708.675 23/03/18,06:02:44,11,09,1, 11.9,1,1, -1.673, 10463.779, 344.269, 52713.018 23/03/18,06:02:44,12,09,1, 11.9,1,1, -1.673, 10467.304, 344.277, 52714.001 23/03/18,06:02:44,13,09,1, 11.9,1,1, -1.673, 10463.954, 343.850, 52708.902 23/03/18,06:02:44,14,09,1, 11.9,1,1, -1.673, 10465.777, 344.525, 52715.771 23/03/18,06:02:44,15,09,1, 11.9,1,1, -1.673, 10467.002, 343.867, 52711.397 23/03/18,06:02:44,16,09,1, 11.9,1,1, -1.673, 10463.534, 343.815, 52710.467 23/03/18,06:02:44,17,09,1, 11.9,1,1, -1.673, 10466.900, 344.295, 52715.528 23/03/18,06:02:44,18,09,1, 11.9,1,1, -1.673, 10465.100, 343.682, 52708.784 23/03/18,06:02:44,19,09,1, 11.9,1,1, -1.673, 10463.747, 344.229, 52712.928 23/03/18,06:02:45,00,09,1, 11.9,1,1, -1.670, 10463.741, 344.229, 52712.928 23/03/18,06:02:45,01,09,1, 11.9,1,1, -1.670, 10466.860, 344.336, 52715.968 23/03/18,06:02:45,02,09,1, 11.9,1,1, -1.670, 10465.803, 343.672, 52709.251 23/03/18,06:02:45,03,09,1, 11.9,1,1, -1.670, 10463.553, 344.058, 52712.119 23/03/18,06:02:45,04,09,1, 11.9,1,1, -1.670, 10467.349, 344.278, 52714.609 23/03/18,06:02:45,05,09,1, 11.9,1,1, -1.670, 10464.253, 343.790, 52708.488 23/03/18,06:02:45,06,09,1, 11.9,1,1, -1.670, 10465.203, 344.449, 52715.172 23/03/18,06:02:45,07,09,1, 11.9,1,1, -1.670, 10467.592, 344.066, 52712.462 23/03/18,06:02:45,08,09,1, 11.9,1,1, -1.670, 10463.733, 343.799, 52709.840 23/03/18,06:02:45,09,09,1, 11.9,1,1, -1.670, 10466.828, 344.308, 52715.912 23/03/18,06:02:45,10,09,1, 11.9,1,1, -1.670, 10465.872, 343.594, 52709.236 23/03/18,06:02:45,11,09,1, 11.9,1,1, -1.670, 10463.542, 344.067, 52712.015 23/03/18,06:02:45,12,09,1, 11.9,1,1, -1.670, 10467.346, 344.321, 52714.643 23/03/18,06:02:45,13,09,1, 11.9,1,1, -1.670, 10464.264, 343.776, 52708.445 23/03/18,06:02:45,14,09,1, 11.9,1,1, -1.670, 10465.204, 344.468, 52715.161 23/03/18,06:02:45,15,09,1, 11.9,1,1, -1.670, 10467.564, 344.014, 52712.539 23/03/18,06:02:45,16,09,1, 11.9,1,1, -1.670, 10463.731, 343.804, 52709.785 23/03/18,06:02:45,17,09,1, 11.9,1,1, -1.670, 10466.828, 344.309, 52715.989 23/03/18,06:02:45,18,09,1, 11.9,1,1, -1.670, 10465.944, 343.679, 52709.406 23/03/18,06:02:45,19,09,1, 11.9,1,1, -1.670, 10463.518, 344.087, 52711.921 23/03/18,06:02:46,00,09,1, 12.0,1,1, -1.669, 10463.516, 344.087, 52711.921 23/03/18,06:02:46,01,09,1, 12.0,1,1, -1.669, 10466.864, 344.244, 52715.734 23/03/18,06:02:46,02,09,1, 12.0,1,1, -1.669, 10466.170, 343.631, 52709.847 23/03/18,06:02:46,03,09,1, 12.0,1,1, -1.669, 10463.958, 343.965, 52711.937 23/03/18,06:02:46,04,09,1, 12.0,1,1, -1.669, 10467.166, 344.145, 52714.293 23/03/18,06:02:46,05,09,1, 12.0,1,1, -1.669, 10464.481, 343.815, 52708.818 23/03/18,06:02:46,06,09,1, 12.0,1,1, -1.669, 10465.146, 344.343, 52714.590 23/03/18,06:02:46,07,09,1, 12.0,1,1, -1.669, 10467.374, 344.009, 52712.554 23/03/18,06:02:46,08,09,1, 12.0,1,1, -1.669, 10464.178, 343.958, 52710.200 23/03/18,06:02:46,09,09,1, 12.0,1,1, -1.669, 10466.866, 344.192, 52715.682 23/03/18,06:02:46,10,09,1, 12.0,1,1, -1.669, 10466.238, 343.625, 52709.923 23/03/18,06:02:46,11,09,1, 12.0,1,1, -1.669, 10463.947, 343.950, 52711.920 23/03/18,06:02:46,12,09,1, 12.0,1,1, -1.669, 10467.138, 344.085, 52714.368 23/03/18,06:02:46,13,09,1, 12.0,1,1, -1.669, 10464.495, 343.762, 52708.768 23/03/18,06:02:46,14,09,1, 12.0,1,1, -1.669, 10465.110, 344.357, 52714.555 23/03/18,06:02:46,15,09,1, 12.0,1,1, -1.669, 10467.416, 343.982, 52712.652 23/03/18,06:02:46,16,09,1, 12.0,1,1, -1.669, 10464.226, 343.892, 52710.147 23/03/18,06:02:46,17,09,1, 12.0,1,1, -1.669, 10466.836, 344.211, 52715.740 23/03/18,06:02:46,18,09,1, 12.0,1,1, -1.669, 10466.275, 343.673, 52710.026 23/03/18,06:02:46,19,09,1, 12.0,1,1, -1.669, 10463.985, 343.935, 52711.824 23/03/18,06:02:47,00,09,1, 11.9,1,1, -1.671, 10463.983, 343.935, 52711.824 23/03/18,06:02:47,01,09,1, 11.9,1,1, -1.671, 10466.656, 344.229, 52715.786 23/03/18,06:02:47,02,09,1, 11.9,1,1, -1.671, 10466.928, 343.652, 52710.592 23/03/18,06:02:47,03,09,1, 11.9,1,1, -1.671, 10464.005, 343.884, 52711.316 23/03/18,06:02:47,04,09,1, 11.9,1,1, -1.671, 10467.287, 344.024, 52714.803 23/03/18,06:02:47,05,09,1, 11.9,1,1, -1.671, 10464.964, 343.537, 52708.673 23/03/18,06:02:47,06,09,1, 11.9,1,1, -1.671, 10464.677, 344.290, 52713.903 23/03/18,06:02:47,07,09,1, 11.9,1,1, -1.671, 10467.602, 344.008, 52713.217 23/03/18,06:02:47,08,09,1, 11.9,1,1, -1.671, 10464.287, 343.814, 52709.559 23/03/18,06:02:47,09,09,1, 11.9,1,1, -1.671, 10466.654, 344.227, 52715.801 23/03/18,06:02:47,10,09,1, 11.9,1,1, -1.671, 10466.936, 343.609, 52710.645 23/03/18,06:02:47,11,09,1, 11.9,1,1, -1.671, 10464.056, 343.851, 52711.201 23/03/18,06:02:47,12,09,1, 11.9,1,1, -1.671, 10467.292, 344.009, 52714.864 23/03/18,06:02:47,13,09,1, 11.9,1,1, -1.671, 10464.957, 343.552, 52708.642 23/03/18,06:02:47,14,09,1, 11.9,1,1, -1.671, 10464.672, 344.206, 52713.744 23/03/18,06:02:47,15,09,1, 11.9,1,1, -1.671, 10467.573, 344.003, 52713.226 23/03/18,06:02:47,16,09,1, 11.9,1,1, -1.671, 10464.307, 343.851, 52709.504 23/03/18,06:02:47,17,09,1, 11.9,1,1, -1.671, 10466.634, 344.272, 52715.734 23/03/18,06:02:47,18,09,1, 11.9,1,1, -1.671, 10466.981, 343.654, 52710.696 23/03/18,06:02:47,19,09,1, 11.9,1,1, -1.671, 10464.081, 343.809, 52711.176 23/03/18,06:02:48,00,09,1, 11.9,1,1, -1.671, 10464.075, 343.809, 52711.176 23/03/18,06:02:48,01,09,1, 11.9,1,1, -1.671, 10466.208, 344.272, 52715.652 23/03/18,06:02:48,02,09,1, 11.9,1,1, -1.671, 10467.632, 343.726, 52711.617 23/03/18,06:02:48,03,09,1, 11.9,1,1, -1.671, 10464.050, 343.609, 52710.355 23/03/18,06:02:48,04,09,1, 11.9,1,1, -1.671, 10467.320, 344.108, 52715.628 23/03/18,06:02:48,05,09,1, 11.9,1,1, -1.671, 10465.634, 343.441, 52708.798 23/03/18,06:02:48,06,09,1, 11.9,1,1, -1.671, 10464.215, 344.083, 52712.827 23/03/18,06:02:48,07,09,1, 11.9,1,1, -1.671, 10467.813, 344.070, 52714.138 23/03/18,06:02:48,08,09,1, 11.9,1,1, -1.671, 10464.486, 343.649, 52708.842 23/03/18,06:02:48,09,09,1, 11.9,1,1, -1.671, 10466.116, 344.238, 52715.692 23/03/18,06:02:48,10,09,1, 11.9,1,1, -1.671, 10467.638, 343.749, 52711.679 23/03/18,06:02:48,11,09,1, 11.9,1,1, -1.671, 10464.067, 343.630, 52710.328 23/03/18,06:02:48,12,09,1, 11.9,1,1, -1.671, 10467.326, 344.052, 52715.596 23/03/18,06:02:48,13,09,1, 11.9,1,1, -1.671, 10465.708, 343.439, 52708.825 23/03/18,06:02:48,14,09,1, 11.9,1,1, -1.671, 10464.146, 343.993, 52712.782 23/03/18,06:02:48,15,09,1, 11.9,1,1, -1.671, 10467.794, 344.066, 52714.101 23/03/18,06:02:48,16,09,1, 11.9,1,1, -1.671, 10464.512, 343.609, 52708.830 23/03/18,06:02:48,17,09,1, 11.9,1,1, -1.671, 10466.115, 344.301, 52715.518 23/03/18,06:02:48,18,09,1, 11.9,1,1, -1.671, 10467.678, 343.749, 52711.719 23/03/18,06:02:48,19,09,1, 11.9,1,1, -1.671, 10464.037, 343.645, 52710.283 23/03/18,06:02:49,00,09,1, 11.9,1,1, -1.671, 10464.033, 343.645, 52710.283 23/03/18,06:02:49,01,09,1, 11.9,1,1, -1.671, 10465.463, 344.201, 52714.790 23/03/18,06:02:49,02,09,1, 11.9,1,1, -1.671, 10468.132, 343.886, 52713.041 23/03/18,06:02:49,03,09,1, 11.9,1,1, -1.671, 10464.338, 343.558, 52709.650 23/03/18,06:02:49,04,09,1, 11.9,1,1, -1.671, 10466.934, 344.083, 52715.839 23/03/18,06:02:49,05,09,1, 11.9,1,1, -1.671, 10466.552, 343.575, 52709.820 23/03/18,06:02:49,06,09,1, 11.9,1,1, -1.671, 10463.845, 343.566, 52710.307 23/03/18,06:02:49,07,09,1, 11.9,1,1, -1.671, 10467.351, 344.220, 52715.385 23/03/18,06:02:49,08,09,1, 11.9,1,1, -1.671, 10465.647, 343.625, 52709.125 23/03/18,06:02:49,09,09,1, 11.9,1,1, -1.671, 10464.881, 343.954, 52713.724 23/03/18,06:02:49,10,09,1, 11.9,1,1, -1.671, 10468.347, 344.024, 52714.044 23/03/18,06:02:49,11,09,1, 11.9,1,1, -1.671, 10464.658, 343.469, 52709.182 23/03/18,06:02:49,12,09,1, 11.9,1,1, -1.671, 10466.313, 343.974, 52715.372 23/03/18,06:02:49,13,09,1, 11.9,1,1, -1.671, 10467.141, 343.601, 52710.841 23/03/18,06:02:49,14,09,1, 11.9,1,1, -1.671, 10463.696, 343.574, 52710.397 23/03/18,06:02:49,15,09,1, 11.9,1,1, -1.671, 10467.371, 344.252, 52715.486 23/03/18,06:02:49,16,09,1, 11.9,1,1, -1.671, 10465.665, 343.594, 52709.107 23/03/18,06:02:49,17,09,1, 11.9,1,1, -1.671, 10464.887, 344.018, 52713.693 23/03/18,06:02:49,18,09,1, 11.9,1,1, -1.671, 10468.282, 344.043, 52714.188 23/03/18,06:02:49,19,09,1, 11.9,1,1, -1.671, 10464.698, 343.391, 52709.145 23/03/18,06:02:50,00,09,1, 11.9,1,1, -1.671, 10464.692, 343.391, 52709.145 23/03/18,06:02:50,01,09,1, 11.9,1,1, -1.671, 10465.130, 344.230, 52714.991 23/03/18,06:02:50,02,09,1, 11.9,1,1, -1.671, 10468.629, 343.887, 52713.387 23/03/18,06:02:50,03,09,1, 11.9,1,1, -1.671, 10464.046, 343.442, 52708.837 23/03/18,06:02:50,04,09,1, 11.9,1,1, -1.671, 10467.265, 344.185, 52716.839 23/03/18,06:02:50,05,09,1, 11.9,1,1, -1.671, 10467.038, 343.326, 52709.543 23/03/18,06:02:50,06,09,1, 11.9,1,1, -1.671, 10463.528, 343.670, 52711.167 23/03/18,06:02:50,07,09,1, 11.9,1,1, -1.671, 10468.164, 344.154, 52715.831 23/03/18,06:02:50,08,09,1, 11.9,1,1, -1.671, 10464.859, 343.429, 52707.721 23/03/18,06:02:50,09,09,1, 11.9,1,1, -1.671, 10465.154, 344.208, 52715.014 23/03/18,06:02:50,10,09,1, 11.9,1,1, -1.671, 10468.507, 343.909, 52713.017 23/03/18,06:02:50,11,09,1, 11.9,1,1, -1.671, 10464.348, 343.494, 52709.142 23/03/18,06:02:50,12,09,1, 11.9,1,1, -1.671, 10467.030, 344.133, 52716.235 23/03/18,06:02:50,13,09,1, 11.9,1,1, -1.671, 10467.073, 343.427, 52710.120 23/03/18,06:02:50,14,09,1, 11.9,1,1, -1.671, 10463.711, 343.590, 52711.131 23/03/18,06:02:50,15,09,1, 11.9,1,1, -1.671, 10467.825, 344.081, 52715.390 23/03/18,06:02:50,16,09,1, 11.9,1,1, -1.671, 10465.205, 343.490, 52708.356 23/03/18,06:02:50,17,09,1, 11.9,1,1, -1.671, 10465.144, 344.115, 52714.511 23/03/18,06:02:50,18,09,1, 11.9,1,1, -1.671, 10468.390, 343.888, 52713.470 23/03/18,06:02:50,19,09,1, 11.9,1,1, -1.671, 10464.450, 343.489, 52709.209 23/03/18,06:02:51,00,09,1, 11.9,1,1, -1.672, 10464.442, 343.489, 52709.209 23/03/18,06:02:51,01,09,1, 11.9,1,1, -1.672, 10464.883, 344.156, 52714.096 23/03/18,06:02:51,02,09,1, 11.9,1,1, -1.672, 10468.587, 344.011, 52714.097 23/03/18,06:02:51,03,09,1, 11.9,1,1, -1.672, 10464.504, 343.477, 52708.977 23/03/18,06:02:51,04,09,1, 11.9,1,1, -1.672, 10466.899, 344.135, 52716.332 23/03/18,06:02:51,05,09,1, 11.9,1,1, -1.672, 10467.509, 343.414, 52710.625 23/03/18,06:02:51,06,09,1, 11.9,1,1, -1.672, 10463.833, 343.549, 52710.615 23/03/18,06:02:51,07,09,1, 11.9,1,1, -1.672, 10467.821, 344.117, 52715.804 23/03/18,06:02:51,08,09,1, 11.9,1,1, -1.672, 10465.403, 343.257, 52707.014 23/03/18,06:02:51,09,09,1, 11.9,1,1, -1.672, 10464.714, 344.226, 52714.792 23/03/18,06:02:51,10,09,1, 11.9,1,1, -1.672, 10469.182, 344.025, 52714.157 23/03/18,06:02:51,11,09,1, 11.9,1,1, -1.672, 10463.847, 343.299, 52707.933 23/03/18,06:02:51,12,09,1, 11.9,1,1, -1.672, 10467.235, 344.269, 52717.474 23/03/18,06:02:51,13,09,1, 11.9,1,1, -1.672, 10467.722, 343.344, 52709.834 23/03/18,06:02:51,14,09,1, 11.9,1,1, -1.672, 10463.245, 343.629, 52710.533 23/03/18,06:02:51,15,09,1, 11.9,1,1, -1.672, 10468.532, 344.219, 52716.706 23/03/18,06:02:51,16,09,1, 11.9,1,1, -1.672, 10465.168, 343.154, 52707.135 23/03/18,06:02:51,17,09,1, 11.9,1,1, -1.672, 10464.620, 344.207, 52714.672 23/03/18,06:02:51,18,09,1, 11.9,1,1, -1.672, 10469.189, 344.025, 52714.219 23/03/18,06:02:51,19,09,1, 11.9,1,1, -1.672, 10463.937, 343.412, 52707.979 23/03/18,06:02:52,00,09,1, 11.9,1,1, -1.672, 10463.933, 343.412, 52707.979 23/03/18,06:02:52,01,09,1, 11.9,1,1, -1.672, 10464.704, 344.059, 52713.732 23/03/18,06:02:52,02,09,1, 11.9,1,1, -1.672, 10468.666, 344.004, 52714.348 23/03/18,06:02:52,03,09,1, 11.9,1,1, -1.672, 10464.738, 343.438, 52708.731 23/03/18,06:02:52,04,09,1, 11.9,1,1, -1.672, 10466.856, 344.181, 52716.384 23/03/18,06:02:52,05,09,1, 11.9,1,1, -1.672, 10467.988, 343.483, 52711.052 23/03/18,06:02:52,06,09,1, 11.9,1,1, -1.672, 10463.965, 343.483, 52710.324 23/03/18,06:02:52,07,09,1, 11.9,1,1, -1.672, 10467.942, 344.059, 52716.056 23/03/18,06:02:52,08,09,1, 11.9,1,1, -1.672, 10465.753, 343.341, 52708.411 23/03/18,06:02:52,09,09,1, 11.9,1,1, -1.672, 10464.667, 343.997, 52713.618 23/03/18,06:02:52,10,09,1, 11.9,1,1, -1.672, 10468.640, 343.986, 52714.349 23/03/18,06:02:52,11,09,1, 11.9,1,1, -1.672, 10464.713, 343.448, 52708.719 23/03/18,06:02:52,12,09,1, 11.9,1,1, -1.672, 10466.846, 344.133, 52716.299 23/03/18,06:02:52,13,09,1, 11.9,1,1, -1.672, 10467.987, 343.438, 52711.061 23/03/18,06:02:52,14,09,1, 11.9,1,1, -1.672, 10464.001, 343.501, 52710.353 23/03/18,06:02:52,15,09,1, 11.9,1,1, -1.672, 10467.936, 344.061, 52716.062 23/03/18,06:02:52,16,09,1, 11.9,1,1, -1.672, 10465.779, 343.321, 52708.413 23/03/18,06:02:52,17,09,1, 11.9,1,1, -1.672, 10464.648, 344.002, 52713.549 23/03/18,06:02:52,18,09,1, 11.9,1,1, -1.672, 10468.684, 344.013, 52714.428 23/03/18,06:02:52,19,09,1, 11.9,1,1, -1.672, 10464.777, 343.531, 52708.765 23/03/18,06:02:53,00,09,1, 11.9,1,1, -1.670, 10464.776, 343.531, 52708.765 23/03/18,06:02:53,01,09,1, 11.9,1,1, -1.670, 10464.185, 343.808, 52712.137 23/03/18,06:02:53,02,09,1, 11.9,1,1, -1.670, 10468.554, 344.179, 52715.477 23/03/18,06:02:53,03,09,1, 11.9,1,1, -1.670, 10465.352, 343.387, 52708.544 23/03/18,06:02:53,04,09,1, 11.9,1,1, -1.670, 10466.069, 344.103, 52715.463 23/03/18,06:02:53,05,09,1, 11.9,1,1, -1.670, 10468.599, 343.690, 52712.690 23/03/18,06:02:53,06,09,1, 11.9,1,1, -1.670, 10464.133, 343.291, 52709.253 23/03/18,06:02:53,07,09,1, 11.9,1,1, -1.670, 10467.389, 344.107, 52716.220 23/03/18,06:02:53,08,09,1, 11.9,1,1, -1.670, 10466.700, 343.434, 52709.251 23/03/18,06:02:53,09,09,1, 11.9,1,1, -1.670, 10464.087, 343.713, 52711.927 23/03/18,06:02:53,10,09,1, 11.9,1,1, -1.670, 10468.613, 344.148, 52715.485 23/03/18,06:02:53,11,09,1, 11.9,1,1, -1.670, 10465.350, 343.356, 52708.483 23/03/18,06:02:53,12,09,1, 11.9,1,1, -1.670, 10466.040, 344.077, 52715.405 23/03/18,06:02:53,13,09,1, 11.9,1,1, -1.670, 10468.678, 343.728, 52712.719 23/03/18,06:02:53,14,09,1, 11.9,1,1, -1.670, 10464.133, 343.305, 52709.188 23/03/18,06:02:53,15,09,1, 11.9,1,1, -1.670, 10467.419, 344.038, 52716.186 23/03/18,06:02:53,16,09,1, 11.9,1,1, -1.670, 10466.738, 343.360, 52709.271 23/03/18,06:02:53,17,09,1, 11.9,1,1, -1.670, 10464.119, 343.736, 52711.947 23/03/18,06:02:53,18,09,1, 11.9,1,1, -1.670, 10468.616, 344.150, 52715.537 23/03/18,06:02:53,19,09,1, 11.9,1,1, -1.670, 10465.395, 343.343, 52708.555 23/03/18,06:02:54,00,09,1, 11.9,1,1, -1.670, 10465.393, 343.343, 52708.555 23/03/18,06:02:54,01,09,1, 11.9,1,1, -1.670, 10464.359, 343.780, 52712.512 23/03/18,06:02:54,02,09,1, 11.9,1,1, -1.670, 10468.593, 344.025, 52715.066 23/03/18,06:02:54,03,09,1, 11.9,1,1, -1.670, 10465.188, 343.396, 52708.513 23/03/18,06:02:54,04,09,1, 11.9,1,1, -1.670, 10466.399, 344.080, 52715.824 23/03/18,06:02:54,05,09,1, 11.9,1,1, -1.670, 10468.652, 343.598, 52712.336 23/03/18,06:02:54,06,09,1, 11.9,1,1, -1.670, 10464.349, 343.373, 52709.677 23/03/18,06:02:54,07,09,1, 11.9,1,1, -1.670, 10467.760, 343.967, 52716.263 23/03/18,06:02:54,08,09,1, 11.9,1,1, -1.670, 10466.573, 343.285, 52709.020 23/03/18,06:02:54,09,09,1, 11.9,1,1, -1.670, 10464.336, 343.754, 52712.392 23/03/18,06:02:54,10,09,1, 11.9,1,1, -1.670, 10468.664, 344.009, 52715.027 23/03/18,06:02:54,11,09,1, 11.9,1,1, -1.670, 10465.187, 343.397, 52708.475 23/03/18,06:02:54,12,09,1, 11.9,1,1, -1.670, 10466.376, 344.063, 52715.755 23/03/18,06:02:54,13,09,1, 11.9,1,1, -1.670, 10468.625, 343.555, 52712.383 23/03/18,06:02:54,14,09,1, 11.9,1,1, -1.670, 10464.371, 343.362, 52709.693 23/03/18,06:02:54,15,09,1, 11.9,1,1, -1.670, 10467.729, 343.914, 52716.241 23/03/18,06:02:54,16,09,1, 11.9,1,1, -1.670, 10466.604, 343.258, 52709.019 23/03/18,06:02:54,17,09,1, 11.9,1,1, -1.670, 10464.338, 343.735, 52712.388 23/03/18,06:02:54,18,09,1, 11.9,1,1, -1.670, 10468.564, 343.979, 52715.158 23/03/18,06:02:54,19,09,1, 11.9,1,1, -1.670, 10465.209, 343.363, 52708.448 23/03/18,06:02:55,00,09,1, 11.9,1,1, -1.673, 10465.209, 343.363, 52708.448 23/03/18,06:02:55,01,09,1, 11.9,1,1, -1.673, 10464.208, 343.639, 52711.962 23/03/18,06:02:55,02,09,1, 11.9,1,1, -1.673, 10468.655, 343.981, 52715.372 23/03/18,06:02:55,03,09,1, 11.9,1,1, -1.673, 10465.346, 343.331, 52708.376 23/03/18,06:02:55,04,09,1, 11.9,1,1, -1.673, 10466.140, 344.056, 52715.569 23/03/18,06:02:55,05,09,1, 11.9,1,1, -1.673, 10468.855, 343.620, 52712.833 23/03/18,06:02:55,06,09,1, 11.9,1,1, -1.673, 10464.433, 343.317, 52709.453 23/03/18,06:02:55,07,09,1, 11.9,1,1, -1.673, 10467.732, 343.916, 52716.453 23/03/18,06:02:55,08,09,1, 11.9,1,1, -1.673, 10467.001, 343.187, 52709.290 23/03/18,06:02:55,09,09,1, 11.9,1,1, -1.673, 10464.181, 343.609, 52711.958 23/03/18,06:02:55,10,09,1, 11.9,1,1, -1.673, 10468.658, 344.014, 52715.418 23/03/18,06:02:55,11,09,1, 11.9,1,1, -1.673, 10465.398, 343.291, 52708.325 23/03/18,06:02:55,12,09,1, 11.9,1,1, -1.673, 10466.159, 344.063, 52715.615 23/03/18,06:02:55,13,09,1, 11.9,1,1, -1.673, 10468.884, 343.620, 52712.833 23/03/18,06:02:55,14,09,1, 11.9,1,1, -1.673, 10464.470, 343.233, 52709.345 23/03/18,06:02:55,15,09,1, 11.9,1,1, -1.673, 10467.757, 343.933, 52716.441 23/03/18,06:02:55,16,09,1, 11.9,1,1, -1.673, 10466.993, 343.192, 52709.228 23/03/18,06:02:55,17,09,1, 11.9,1,1, -1.673, 10464.203, 343.641, 52711.949 23/03/18,06:02:55,18,09,1, 11.9,1,1, -1.673, 10468.703, 343.960, 52715.418 23/03/18,06:02:55,19,09,1, 11.9,1,1, -1.673, 10465.369, 343.265, 52708.353 23/03/18,06:02:56,00,09,1, 11.9,1,1, -1.672, 10465.368, 343.265, 52708.353 23/03/18,06:02:56,01,09,1, 11.9,1,1, -1.672, 10464.288, 343.530, 52711.799 23/03/18,06:02:56,02,09,1, 11.9,1,1, -1.672, 10468.504, 343.923, 52715.365 23/03/18,06:02:56,03,09,1, 11.9,1,1, -1.672, 10465.557, 343.281, 52708.528 23/03/18,06:02:56,04,09,1, 11.9,1,1, -1.672, 10466.085, 343.988, 52715.252 23/03/18,06:02:56,05,09,1, 11.9,1,1, -1.672, 10468.952, 343.604, 52713.161 23/03/18,06:02:56,06,09,1, 11.9,1,1, -1.672, 10464.658, 343.264, 52709.474 23/03/18,06:02:56,07,09,1, 11.9,1,1, -1.672, 10467.738, 343.915, 52716.371 23/03/18,06:02:56,08,09,1, 11.9,1,1, -1.672, 10467.239, 343.191, 52709.584 23/03/18,06:02:56,09,09,1, 11.9,1,1, -1.672, 10464.265, 343.517, 52711.758 23/03/18,06:02:56,10,09,1, 11.9,1,1, -1.672, 10468.616, 343.950, 52715.466 23/03/18,06:02:56,11,09,1, 11.9,1,1, -1.672, 10465.568, 343.307, 52708.523 23/03/18,06:02:56,12,09,1, 11.9,1,1, -1.672, 10466.046, 343.957, 52715.228 23/03/18,06:02:56,13,09,1, 11.9,1,1, -1.672, 10468.993, 343.601, 52713.205 23/03/18,06:02:56,14,09,1, 11.9,1,1, -1.672, 10464.752, 343.258, 52709.525 23/03/18,06:02:56,15,09,1, 11.9,1,1, -1.672, 10467.730, 343.880, 52716.345 23/03/18,06:02:56,16,09,1, 11.9,1,1, -1.672, 10467.298, 343.210, 52709.617 23/03/18,06:02:56,17,09,1, 11.9,1,1, -1.672, 10464.318, 343.565, 52711.650 23/03/18,06:02:56,18,09,1, 11.9,1,1, -1.672, 10468.592, 343.946, 52715.415 23/03/18,06:02:56,19,09,1, 11.9,1,1, -1.672, 10465.539, 343.257, 52708.499 23/03/18,06:02:57,00,09,1, 11.9,1,1, -1.670, 10465.535, 343.257, 52708.499 23/03/18,06:02:57,01,09,1, 11.9,1,1, -1.670, 10463.853, 343.556, 52711.633 23/03/18,06:02:57,02,09,1, 11.9,1,1, -1.670, 10469.199, 343.952, 52716.241 23/03/18,06:02:57,03,09,1, 11.9,1,1, -1.670, 10465.220, 343.068, 52707.362 23/03/18,06:02:57,04,09,1, 11.9,1,1, -1.670, 10465.939, 344.137, 52715.924 23/03/18,06:02:57,05,09,1, 11.9,1,1, -1.670, 10469.564, 343.588, 52713.242 23/03/18,06:02:57,06,09,1, 11.9,1,1, -1.670, 10464.204, 343.133, 52708.678 23/03/18,06:02:57,07,09,1, 11.9,1,1, -1.670, 10468.137, 344.076, 52717.526 23/03/18,06:02:57,08,09,1, 11.9,1,1, -1.670, 10467.505, 343.138, 52709.516 23/03/18,06:02:57,09,09,1, 11.9,1,1, -1.670, 10464.297, 343.479, 52711.639 23/03/18,06:02:57,10,09,1, 11.9,1,1, -1.670, 10468.786, 343.900, 52715.833 23/03/18,06:02:57,11,09,1, 11.9,1,1, -1.670, 10465.695, 343.188, 52708.276 23/03/18,06:02:57,12,09,1, 11.9,1,1, -1.670, 10465.875, 343.932, 52715.087 23/03/18,06:02:57,13,09,1, 11.9,1,1, -1.670, 10469.060, 343.627, 52713.423 23/03/18,06:02:57,14,09,1, 11.9,1,1, -1.670, 10464.672, 343.226, 52709.171 23/03/18,06:02:57,15,09,1, 11.9,1,1, -1.670, 10467.714, 343.897, 52716.610 23/03/18,06:02:57,16,09,1, 11.9,1,1, -1.670, 10467.666, 343.224, 52709.983 23/03/18,06:02:57,17,09,1, 11.9,1,1, -1.670, 10464.384, 343.475, 52711.523 23/03/18,06:02:57,18,09,1, 11.9,1,1, -1.670, 10468.749, 343.898, 52715.821 23/03/18,06:02:57,19,09,1, 11.9,1,1, -1.670, 10465.805, 343.202, 52708.317 23/03/18,06:02:58,00,09,1, 11.9,1,1, -1.670, 10465.802, 343.202, 52708.317 23/03/18,06:02:58,01,09,1, 11.9,1,1, -1.670, 10464.507, 343.446, 52711.556 23/03/18,06:02:58,02,09,1, 11.9,1,1, -1.670, 10468.715, 343.796, 52715.038 23/03/18,06:02:58,03,09,1, 11.9,1,1, -1.670, 10465.759, 343.257, 52708.805 23/03/18,06:02:58,04,09,1, 11.9,1,1, -1.670, 10466.211, 343.852, 52715.002 23/03/18,06:02:58,05,09,1, 11.9,1,1, -1.670, 10468.792, 343.576, 52713.049 23/03/18,06:02:58,06,09,1, 11.9,1,1, -1.670, 10465.010, 343.342, 52709.819 23/03/18,06:02:58,07,09,1, 11.9,1,1, -1.670, 10467.903, 343.877, 52716.248 23/03/18,06:02:58,08,09,1, 11.9,1,1, -1.670, 10467.433, 343.212, 52710.047 23/03/18,06:02:58,09,09,1, 11.9,1,1, -1.670, 10464.865, 343.517, 52712.063 23/03/18,06:02:58,10,09,1, 11.9,1,1, -1.670, 10468.619, 343.785, 52715.209 23/03/18,06:02:58,11,09,1, 11.9,1,1, -1.670, 10465.781, 343.204, 52708.859 23/03/18,06:02:58,12,09,1, 11.9,1,1, -1.670, 10466.200, 343.901, 52715.051 23/03/18,06:02:58,13,09,1, 11.9,1,1, -1.670, 10468.781, 343.547, 52713.008 23/03/18,06:02:58,14,09,1, 11.9,1,1, -1.670, 10465.050, 343.282, 52709.853 23/03/18,06:02:58,15,09,1, 11.9,1,1, -1.670, 10467.857, 343.899, 52716.251 23/03/18,06:02:58,16,09,1, 11.9,1,1, -1.670, 10467.422, 343.170, 52710.039 23/03/18,06:02:58,17,09,1, 11.9,1,1, -1.670, 10464.834, 343.538, 52712.042 23/03/18,06:02:58,18,09,1, 11.9,1,1, -1.670, 10468.664, 343.810, 52715.170 23/03/18,06:02:58,19,09,1, 11.9,1,1, -1.670, 10465.741, 343.193, 52708.799 23/03/18,06:02:59,00,09,1, 11.9,1,1, -1.671, 10465.735, 343.193, 52708.799 23/03/18,06:02:59,01,09,1, 11.9,1,1, -1.671, 10464.821, 343.468, 52711.868 23/03/18,06:02:59,02,09,1, 11.9,1,1, -1.671, 10468.804, 343.784, 52715.454 23/03/18,06:02:59,03,09,1, 11.9,1,1, -1.671, 10465.874, 343.202, 52708.707 23/03/18,06:02:59,04,09,1, 11.9,1,1, -1.671, 10466.171, 343.910, 52714.999 23/03/18,06:02:59,05,09,1, 11.9,1,1, -1.671, 10468.941, 343.570, 52713.172 23/03/18,06:02:59,06,09,1, 11.9,1,1, -1.671, 10465.093, 343.280, 52709.796 23/03/18,06:02:59,07,09,1, 11.9,1,1, -1.671, 10468.019, 343.847, 52716.394 23/03/18,06:02:59,08,09,1, 11.9,1,1, -1.671, 10467.656, 343.216, 52710.092 23/03/18,06:02:59,09,09,1, 11.9,1,1, -1.671, 10464.863, 343.466, 52711.917 23/03/18,06:02:59,10,09,1, 11.9,1,1, -1.671, 10468.768, 343.810, 52715.429 23/03/18,06:02:59,11,09,1, 11.9,1,1, -1.671, 10465.913, 343.174, 52708.738 23/03/18,06:02:59,12,09,1, 11.9,1,1, -1.671, 10466.164, 343.896, 52714.978 23/03/18,06:02:59,13,09,1, 11.9,1,1, -1.671, 10469.037, 343.565, 52713.173 23/03/18,06:02:59,14,09,1, 11.9,1,1, -1.671, 10465.044, 343.257, 52709.665 23/03/18,06:02:59,15,09,1, 11.9,1,1, -1.671, 10468.040, 343.899, 52716.411 23/03/18,06:02:59,16,09,1, 11.9,1,1, -1.671, 10467.628, 343.150, 52710.106 23/03/18,06:02:59,17,09,1, 11.9,1,1, -1.671, 10464.870, 343.531, 52711.925 23/03/18,06:02:59,18,09,1, 11.9,1,1, -1.671, 10468.838, 343.806, 52715.352 23/03/18,06:02:59,19,09,1, 11.9,1,1, -1.671, 10465.896, 343.232, 52708.723 23/03/18,06:03:00,00,09,1, 11.9,1,1, -1.667, 10465.894, 343.232, 52708.723 23/03/18,06:03:00,01,09,1, 11.9,1,1, -1.667, 10465.098, 343.475, 52712.112 23/03/18,06:03:00,02,09,1, 11.9,1,1, -1.667, 10468.819, 343.713, 52715.219 23/03/18,06:03:00,03,09,1, 11.9,1,1, -1.667, 10465.978, 343.207, 52708.794 23/03/18,06:03:00,04,09,1, 11.9,1,1, -1.667, 10466.431, 343.912, 52715.066 23/03/18,06:03:00,05,09,1, 11.9,1,1, -1.667, 10469.004, 343.593, 52713.102 23/03/18,06:03:00,06,09,1, 11.9,1,1, -1.667, 10465.255, 343.308, 52709.900 23/03/18,06:03:00,07,09,1, 11.9,1,1, -1.667, 10468.047, 343.813, 52716.327 23/03/18,06:03:00,08,09,1, 11.9,1,1, -1.667, 10467.763, 343.104, 52709.780 23/03/18,06:03:00,09,09,1, 11.9,1,1, -1.667, 10464.608, 343.480, 52711.994 23/03/18,06:03:00,10,09,1, 11.9,1,1, -1.667, 10469.264, 343.851, 52715.816 23/03/18,06:03:00,11,09,1, 11.9,1,1, -1.667, 10465.618, 343.164, 52707.986 23/03/18,06:03:00,12,09,1, 11.9,1,1, -1.667, 10466.197, 343.853, 52714.763 23/03/18,06:03:00,13,09,1, 11.9,1,1, -1.667, 10469.727, 343.733, 52714.042 23/03/18,06:03:00,14,09,1, 11.9,1,1, -1.667, 10465.048, 343.110, 52708.925 23/03/18,06:03:00,15,09,1, 11.9,1,1, -1.667, 10467.987, 343.887, 52716.919 23/03/18,06:03:00,16,09,1, 11.9,1,1, -1.667, 10468.143, 343.172, 52710.187 23/03/18,06:03:00,17,09,1, 11.9,1,1, -1.667, 10464.429, 343.394, 52711.148 23/03/18,06:03:00,18,09,1, 11.9,1,1, -1.667, 10469.064, 343.973, 52716.171 23/03/18,06:03:00,19,09,1, 11.9,1,1, -1.667, 10466.146, 343.182, 52708.282 23/03/18,06:03:01,00,09,1, 11.9,1,1, -1.670, 10466.144, 343.182, 52708.282 23/03/18,06:03:01,01,09,1, 11.9,1,1, -1.670, 10464.557, 343.533, 52711.966 23/03/18,06:03:01,02,09,1, 11.9,1,1, -1.670, 10469.415, 343.849, 52715.903 23/03/18,06:03:01,03,09,1, 11.9,1,1, -1.670, 10465.663, 343.049, 52707.784 23/03/18,06:03:01,04,09,1, 11.9,1,1, -1.670, 10466.458, 343.991, 52715.957 23/03/18,06:03:01,05,09,1, 11.9,1,1, -1.670, 10469.697, 343.488, 52713.115 23/03/18,06:03:01,06,09,1, 11.9,1,1, -1.670, 10464.869, 343.184, 52709.219 23/03/18,06:03:01,07,09,1, 11.9,1,1, -1.670, 10468.630, 343.895, 52717.308 23/03/18,06:03:01,08,09,1, 11.9,1,1, -1.670, 10467.793, 342.974, 52709.203 23/03/18,06:03:01,09,09,1, 11.9,1,1, -1.670, 10464.632, 343.525, 52711.982 23/03/18,06:03:01,10,09,1, 11.9,1,1, -1.670, 10469.450, 343.802, 52715.935 23/03/18,06:03:01,11,09,1, 11.9,1,1, -1.670, 10465.754, 343.133, 52707.893 23/03/18,06:03:01,12,09,1, 11.9,1,1, -1.670, 10466.497, 343.991, 52715.910 23/03/18,06:03:01,13,09,1, 11.9,1,1, -1.670, 10469.712, 343.522, 52713.177 23/03/18,06:03:01,14,09,1, 11.9,1,1, -1.670, 10464.860, 343.164, 52709.247 23/03/18,06:03:01,15,09,1, 11.9,1,1, -1.670, 10468.586, 343.968, 52717.301 23/03/18,06:03:01,16,09,1, 11.9,1,1, -1.670, 10467.806, 343.053, 52709.213 23/03/18,06:03:01,17,09,1, 11.9,1,1, -1.670, 10464.623, 343.539, 52711.991 23/03/18,06:03:01,18,09,1, 11.9,1,1, -1.670, 10469.493, 343.856, 52715.998 23/03/18,06:03:01,19,09,1, 11.9,1,1, -1.670, 10465.699, 343.077, 52707.841 23/03/18,06:03:02,00,09,1, 11.8,1,1, -1.668, 10465.693, 343.077, 52707.841 23/03/18,06:03:02,01,09,1, 11.8,1,1, -1.668, 10464.753, 343.468, 52712.016 23/03/18,06:03:02,02,09,1, 11.8,1,1, -1.668, 10469.507, 343.813, 52715.878 23/03/18,06:03:02,03,09,1, 11.8,1,1, -1.668, 10465.850, 343.106, 52708.046 23/03/18,06:03:02,04,09,1, 11.8,1,1, -1.668, 10466.659, 343.940, 52715.922 23/03/18,06:03:02,05,09,1, 11.8,1,1, -1.668, 10469.798, 343.527, 52713.255 23/03/18,06:03:02,06,09,1, 11.8,1,1, -1.668, 10465.051, 343.119, 52709.426 23/03/18,06:03:02,07,09,1, 11.8,1,1, -1.668, 10468.710, 343.873, 52717.409 23/03/18,06:03:02,08,09,1, 11.8,1,1, -1.668, 10467.910, 342.976, 52709.422 23/03/18,06:03:02,09,09,1, 11.8,1,1, -1.668, 10464.708, 343.437, 52711.936 23/03/18,06:03:02,10,09,1, 11.8,1,1, -1.668, 10469.519, 343.805, 52715.971 23/03/18,06:03:02,11,09,1, 11.8,1,1, -1.668, 10465.869, 343.051, 52707.965 23/03/18,06:03:02,12,09,1, 11.8,1,1, -1.668, 10466.596, 343.987, 52716.028 23/03/18,06:03:02,13,09,1, 11.8,1,1, -1.668, 10469.743, 343.487, 52713.256 23/03/18,06:03:02,14,09,1, 11.8,1,1, -1.668, 10464.980, 343.167, 52709.367 23/03/18,06:03:02,15,09,1, 11.8,1,1, -1.668, 10468.706, 343.926, 52717.426 23/03/18,06:03:02,16,09,1, 11.8,1,1, -1.668, 10467.939, 342.951, 52709.376 23/03/18,06:03:02,17,09,1, 11.8,1,1, -1.668, 10464.738, 343.466, 52712.089 23/03/18,06:03:02,18,09,1, 11.8,1,1, -1.668, 10469.511, 343.806, 52715.983 23/03/18,06:03:02,19,09,1, 11.8,1,1, -1.668, 10465.845, 343.052, 52707.954 23/03/18,06:03:03,00,09,1, 11.9,1,1, -1.671, 10465.844, 343.052, 52707.954 23/03/18,06:03:03,01,09,1, 11.9,1,1, -1.671, 10465.154, 343.314, 52711.748 23/03/18,06:03:03,02,09,1, 11.9,1,1, -1.671, 10469.009, 343.731, 52715.398 23/03/18,06:03:03,03,09,1, 11.9,1,1, -1.671, 10466.364, 343.147, 52708.901 23/03/18,06:03:03,04,09,1, 11.9,1,1, -1.671, 10466.598, 343.836, 52714.997 23/03/18,06:03:03,05,09,1, 11.9,1,1, -1.671, 10469.534, 343.509, 52713.561 23/03/18,06:03:03,06,09,1, 11.9,1,1, -1.671, 10465.695, 343.225, 52709.965 23/03/18,06:03:03,07,09,1, 11.9,1,1, -1.671, 10468.327, 343.727, 52716.454 23/03/18,06:03:03,08,09,1, 11.9,1,1, -1.671, 10468.068, 343.100, 52710.357 23/03/18,06:03:03,09,09,1, 11.9,1,1, -1.671, 10465.193, 343.384, 52711.747 23/03/18,06:03:03,10,09,1, 11.9,1,1, -1.671, 10469.053, 343.736, 52715.413 23/03/18,06:03:03,11,09,1, 11.9,1,1, -1.671, 10466.335, 343.152, 52708.900 23/03/18,06:03:03,12,09,1, 11.9,1,1, -1.671, 10466.593, 343.822, 52715.027 23/03/18,06:03:03,13,09,1, 11.9,1,1, -1.671, 10469.515, 343.608, 52713.650 23/03/18,06:03:03,14,09,1, 11.9,1,1, -1.671, 10465.678, 343.241, 52709.904 23/03/18,06:03:03,15,09,1, 11.9,1,1, -1.671, 10468.344, 343.706, 52716.385 23/03/18,06:03:03,16,09,1, 11.9,1,1, -1.671, 10468.074, 343.108, 52710.391 23/03/18,06:03:03,17,09,1, 11.9,1,1, -1.671, 10465.234, 343.371, 52711.789 23/03/18,06:03:03,18,09,1, 11.9,1,1, -1.671, 10469.017, 343.719, 52715.479 23/03/18,06:03:03,19,09,1, 11.9,1,1, -1.671, 10466.381, 343.154, 52708.952 23/03/18,06:03:04,00,09,1, 11.8,1,1, -1.672, 10466.378, 343.154, 52708.952 23/03/18,06:03:04,01,09,1, 11.8,1,1, -1.672, 10465.345, 343.288, 52711.765 23/03/18,06:03:04,02,09,1, 11.8,1,1, -1.672, 10469.034, 343.633, 52715.438 23/03/18,06:03:04,03,09,1, 11.8,1,1, -1.672, 10466.462, 343.093, 52709.001 23/03/18,06:03:04,04,09,1, 11.8,1,1, -1.672, 10466.671, 343.770, 52714.994 23/03/18,06:03:04,05,09,1, 11.8,1,1, -1.672, 10469.570, 343.517, 52713.596 23/03/18,06:03:04,06,09,1, 11.8,1,1, -1.672, 10465.835, 343.162, 52709.978 23/03/18,06:03:04,07,09,1, 11.8,1,1, -1.672, 10468.394, 343.659, 52716.358 23/03/18,06:03:04,08,09,1, 11.8,1,1, -1.672, 10468.226, 343.064, 52710.523 23/03/18,06:03:04,09,09,1, 11.8,1,1, -1.672, 10465.353, 343.338, 52711.795 23/03/18,06:03:04,10,09,1, 11.8,1,1, -1.672, 10469.061, 343.691, 52715.421 23/03/18,06:03:04,11,09,1, 11.8,1,1, -1.672, 10466.492, 343.133, 52709.006 23/03/18,06:03:04,12,09,1, 11.8,1,1, -1.672, 10466.634, 343.773, 52714.974 23/03/18,06:03:04,13,09,1, 11.8,1,1, -1.672, 10469.546, 343.482, 52713.568 23/03/18,06:03:04,14,09,1, 11.8,1,1, -1.672, 10465.801, 343.123, 52709.922 23/03/18,06:03:04,15,09,1, 11.8,1,1, -1.672, 10468.415, 343.669, 52716.360 23/03/18,06:03:04,16,09,1, 11.8,1,1, -1.672, 10468.248, 343.088, 52710.518 23/03/18,06:03:04,17,09,1, 11.8,1,1, -1.672, 10465.367, 343.369, 52711.761 23/03/18,06:03:04,18,09,1, 11.8,1,1, -1.672, 10469.036, 343.659, 52715.411 23/03/18,06:03:04,19,09,1, 11.8,1,1, -1.672, 10466.445, 343.109, 52709.007 23/03/18,06:03:05,00,09,1, 11.9,1,1, -1.672, 10466.444, 343.109, 52709.007 23/03/18,06:03:05,01,09,1, 11.9,1,1, -1.672, 10465.340, 343.219, 52711.530 23/03/18,06:03:05,02,09,1, 11.9,1,1, -1.672, 10469.161, 343.655, 52715.650 23/03/18,06:03:05,03,09,1, 11.9,1,1, -1.672, 10466.579, 343.065, 52708.916 23/03/18,06:03:05,04,09,1, 11.9,1,1, -1.672, 10466.586, 343.675, 52714.837 23/03/18,06:03:05,05,09,1, 11.9,1,1, -1.672, 10469.707, 343.492, 52713.930 23/03/18,06:03:05,06,09,1, 11.9,1,1, -1.672, 10465.882, 343.075, 52709.834 23/03/18,06:03:05,07,09,1, 11.9,1,1, -1.672, 10468.442, 343.662, 52716.548 23/03/18,06:03:05,08,09,1, 11.9,1,1, -1.672, 10468.485, 342.965, 52710.705 23/03/18,06:03:05,09,09,1, 11.9,1,1, -1.672, 10465.347, 343.224, 52711.653 23/03/18,06:03:05,10,09,1, 11.9,1,1, -1.672, 10469.092, 343.631, 52715.725 23/03/18,06:03:05,11,09,1, 11.9,1,1, -1.672, 10466.623, 343.081, 52708.986 23/03/18,06:03:05,12,09,1, 11.9,1,1, -1.672, 10466.485, 343.708, 52714.827 23/03/18,06:03:05,13,09,1, 11.9,1,1, -1.672, 10469.699, 343.500, 52713.919 23/03/18,06:03:05,14,09,1, 11.9,1,1, -1.672, 10465.942, 343.080, 52709.900 23/03/18,06:03:05,15,09,1, 11.9,1,1, -1.672, 10468.430, 343.668, 52716.615 23/03/18,06:03:05,16,09,1, 11.9,1,1, -1.672, 10468.492, 343.007, 52710.695 23/03/18,06:03:05,17,09,1, 11.9,1,1, -1.672, 10465.336, 343.275, 52711.616 23/03/18,06:03:05,18,09,1, 11.9,1,1, -1.672, 10468.918, 343.607, 52715.239 23/03/18,06:03:05,19,09,1, 11.9,1,1, -1.672, 10467.128, 343.127, 52709.274 23/03/18,06:03:06,00,09,1, 11.9,1,1, -1.669, 10467.120, 343.127, 52709.274 23/03/18,06:03:06,01,09,1, 11.9,1,1, -1.669, 10465.482, 343.079, 52710.910 23/03/18,06:03:06,02,09,1, 11.9,1,1, -1.669, 10468.793, 343.584, 52715.776 23/03/18,06:03:06,03,09,1, 11.9,1,1, -1.669, 10467.152, 343.119, 52709.563 23/03/18,06:03:06,04,09,1, 11.9,1,1, -1.669, 10466.271, 343.543, 52713.944 23/03/18,06:03:06,05,09,1, 11.9,1,1, -1.669, 10469.676, 343.545, 52714.522 23/03/18,06:03:06,06,09,1, 11.9,1,1, -1.669, 10466.336, 343.045, 52709.748 23/03/18,06:03:06,07,09,1, 11.9,1,1, -1.669, 10468.021, 343.602, 52716.019 23/03/18,06:03:06,08,09,1, 11.9,1,1, -1.669, 10468.878, 343.094, 52711.600 23/03/18,06:03:06,09,09,1, 11.9,1,1, -1.669, 10465.478, 343.117, 52710.897 23/03/18,06:03:06,10,09,1, 11.9,1,1, -1.669, 10468.823, 343.621, 52715.765 23/03/18,06:03:06,11,09,1, 11.9,1,1, -1.669, 10467.165, 343.084, 52709.517 23/03/18,06:03:06,12,09,1, 11.9,1,1, -1.669, 10466.247, 343.525, 52713.845 23/03/18,06:03:06,13,09,1, 11.9,1,1, -1.669, 10469.689, 343.564, 52714.568 23/03/18,06:03:06,14,09,1, 11.9,1,1, -1.669, 10466.355, 343.033, 52709.797 23/03/18,06:03:06,15,09,1, 11.9,1,1, -1.669, 10467.999, 343.554, 52715.994 23/03/18,06:03:06,16,09,1, 11.9,1,1, -1.669, 10468.918, 343.122, 52711.554 23/03/18,06:03:06,17,09,1, 11.9,1,1, -1.669, 10465.470, 343.070, 52710.897 23/03/18,06:03:06,18,09,1, 11.9,1,1, -1.669, 10468.778, 343.630, 52715.692 23/03/18,06:03:06,19,09,1, 11.9,1,1, -1.669, 10467.205, 343.127, 52709.593 23/03/18,06:03:07,00,09,1, 11.9,1,1, -1.671, 10467.204, 343.127, 52709.593 23/03/18,06:03:07,01,09,1, 11.9,1,1, -1.671, 10465.490, 343.185, 52711.689 23/03/18,06:03:07,02,09,1, 11.9,1,1, -1.671, 10469.304, 343.528, 52715.766 23/03/18,06:03:07,03,09,1, 11.9,1,1, -1.671, 10466.702, 343.023, 52708.891 23/03/18,06:03:07,04,09,1, 11.9,1,1, -1.671, 10466.596, 343.702, 52714.916 23/03/18,06:03:07,05,09,1, 11.9,1,1, -1.671, 10469.787, 343.411, 52714.009 23/03/18,06:03:07,06,09,1, 11.9,1,1, -1.671, 10465.989, 343.104, 52709.811 23/03/18,06:03:07,07,09,1, 11.9,1,1, -1.671, 10468.593, 343.671, 52716.763 23/03/18,06:03:07,08,09,1, 11.9,1,1, -1.671, 10468.667, 342.931, 52710.774 23/03/18,06:03:07,09,09,1, 11.9,1,1, -1.671, 10465.476, 343.153, 52711.629 23/03/18,06:03:07,10,09,1, 11.9,1,1, -1.671, 10469.318, 343.593, 52715.851 23/03/18,06:03:07,11,09,1, 11.9,1,1, -1.671, 10466.683, 342.959, 52708.782 23/03/18,06:03:07,12,09,1, 11.9,1,1, -1.671, 10466.627, 343.681, 52714.830 23/03/18,06:03:07,13,09,1, 11.9,1,1, -1.671, 10469.823, 343.452, 52713.960 23/03/18,06:03:07,14,09,1, 11.9,1,1, -1.671, 10466.023, 343.091, 52709.841 23/03/18,06:03:07,15,09,1, 11.9,1,1, -1.671, 10468.554, 343.698, 52716.730 23/03/18,06:03:07,16,09,1, 11.9,1,1, -1.671, 10468.698, 342.976, 52710.772 23/03/18,06:03:07,17,09,1, 11.9,1,1, -1.671, 10465.495, 343.178, 52711.615 23/03/18,06:03:07,18,09,1, 11.9,1,1, -1.671, 10469.297, 343.588, 52715.780 23/03/18,06:03:07,19,09,1, 11.9,1,1, -1.671, 10466.728, 342.984, 52708.955 23/03/18,06:03:08,00,09,1, 11.9,1,1, -1.669, 10466.720, 342.984, 52708.955 23/03/18,06:03:08,01,09,1, 11.9,1,1, -1.669, 10465.651, 343.223, 52711.830 23/03/18,06:03:08,02,09,1, 11.9,1,1, -1.669, 10469.420, 343.508, 52715.628 23/03/18,06:03:08,03,09,1, 11.9,1,1, -1.669, 10466.736, 342.990, 52708.880 23/03/18,06:03:08,04,09,1, 11.9,1,1, -1.669, 10466.742, 343.690, 52714.994 23/03/18,06:03:08,05,09,1, 11.9,1,1, -1.669, 10469.867, 343.431, 52713.802 23/03/18,06:03:08,06,09,1, 11.9,1,1, -1.669, 10466.075, 343.143, 52709.991 23/03/18,06:03:08,07,09,1, 11.9,1,1, -1.669, 10468.821, 343.665, 52716.806 23/03/18,06:03:08,08,09,1, 11.9,1,1, -1.669, 10468.716, 342.937, 52710.658 23/03/18,06:03:08,09,09,1, 11.9,1,1, -1.669, 10465.649, 343.248, 52711.864 23/03/18,06:03:08,10,09,1, 11.9,1,1, -1.669, 10469.443, 343.550, 52715.766 23/03/18,06:03:08,11,09,1, 11.9,1,1, -1.669, 10466.740, 343.034, 52708.864 23/03/18,06:03:08,12,09,1, 11.9,1,1, -1.669, 10466.780, 343.745, 52715.063 23/03/18,06:03:08,13,09,1, 11.9,1,1, -1.669, 10469.846, 343.444, 52713.819 23/03/18,06:03:08,14,09,1, 11.9,1,1, -1.669, 10466.040, 343.151, 52709.965 23/03/18,06:03:08,15,09,1, 11.9,1,1, -1.669, 10468.751, 343.672, 52716.771 23/03/18,06:03:08,16,09,1, 11.9,1,1, -1.669, 10468.752, 342.901, 52710.664 23/03/18,06:03:08,17,09,1, 11.9,1,1, -1.669, 10465.661, 343.257, 52711.815 23/03/18,06:03:08,18,09,1, 11.9,1,1, -1.669, 10469.462, 343.530, 52715.671 23/03/18,06:03:08,19,09,1, 11.9,1,1, -1.669, 10466.751, 342.972, 52708.887 23/03/18,06:03:09,00,09,1, 11.9,1,1, -1.671, 10466.745, 342.972, 52708.887 23/03/18,06:03:09,01,09,1, 11.9,1,1, -1.671, 10465.958, 343.255, 52712.226 23/03/18,06:03:09,02,09,1, 11.9,1,1, -1.671, 10469.475, 343.473, 52715.380 23/03/18,06:03:09,03,09,1, 11.9,1,1, -1.671, 10466.672, 342.970, 52709.011 23/03/18,06:03:09,04,09,1, 11.9,1,1, -1.671, 10467.058, 343.738, 52715.106 23/03/18,06:03:09,05,09,1, 11.9,1,1, -1.671, 10469.749, 343.450, 52713.465 23/03/18,06:03:09,06,09,1, 11.9,1,1, -1.671, 10466.194, 343.122, 52710.291 23/03/18,06:03:09,07,09,1, 11.9,1,1, -1.671, 10468.974, 343.644, 52716.661 23/03/18,06:03:09,08,09,1, 11.9,1,1, -1.671, 10468.676, 343.017, 52710.686 23/03/18,06:03:09,09,09,1, 11.9,1,1, -1.671, 10466.001, 343.301, 52712.295 23/03/18,06:03:09,10,09,1, 11.9,1,1, -1.671, 10469.521, 343.465, 52715.410 23/03/18,06:03:09,11,09,1, 11.9,1,1, -1.671, 10466.739, 342.962, 52709.029 23/03/18,06:03:09,12,09,1, 11.9,1,1, -1.671, 10467.080, 343.704, 52715.077 23/03/18,06:03:09,13,09,1, 11.9,1,1, -1.671, 10469.767, 343.381, 52713.507 23/03/18,06:03:09,14,09,1, 11.9,1,1, -1.671, 10466.247, 343.228, 52710.327 23/03/18,06:03:09,15,09,1, 11.9,1,1, -1.671, 10468.989, 343.707, 52716.670 23/03/18,06:03:09,16,09,1, 11.9,1,1, -1.671, 10468.660, 342.955, 52710.630 23/03/18,06:03:09,17,09,1, 11.9,1,1, -1.671, 10465.961, 343.266, 52712.177 23/03/18,06:03:09,18,09,1, 11.9,1,1, -1.671, 10469.503, 343.445, 52715.362 23/03/18,06:03:09,19,09,1, 11.9,1,1, -1.671, 10466.734, 343.076, 52709.066 23/03/18,06:03:10,00,09,1, 11.8,1,1, -1.669, 10466.728, 343.076, 52709.066 23/03/18,06:03:10,01,09,1, 11.8,1,1, -1.669, 10466.090, 343.253, 52712.260 23/03/18,06:03:10,02,09,1, 11.8,1,1, -1.669, 10469.536, 343.437, 52715.369 23/03/18,06:03:10,03,09,1, 11.8,1,1, -1.669, 10466.807, 343.011, 52709.138 23/03/18,06:03:10,04,09,1, 11.8,1,1, -1.669, 10467.101, 343.670, 52715.101 23/03/18,06:03:10,05,09,1, 11.8,1,1, -1.669, 10469.770, 343.399, 52713.492 23/03/18,06:03:10,06,09,1, 11.8,1,1, -1.669, 10466.331, 343.235, 52710.475 23/03/18,06:03:10,07,09,1, 11.8,1,1, -1.669, 10469.087, 343.645, 52716.668 23/03/18,06:03:10,08,09,1, 11.8,1,1, -1.669, 10468.722, 342.969, 52710.708 23/03/18,06:03:10,09,09,1, 11.8,1,1, -1.669, 10466.088, 343.288, 52712.304 23/03/18,06:03:10,10,09,1, 11.8,1,1, -1.669, 10469.554, 343.469, 52715.388 23/03/18,06:03:10,11,09,1, 11.8,1,1, -1.669, 10466.832, 343.008, 52709.154 23/03/18,06:03:10,12,09,1, 11.8,1,1, -1.669, 10467.155, 343.682, 52715.102 23/03/18,06:03:10,13,09,1, 11.8,1,1, -1.669, 10469.766, 343.369, 52713.471 23/03/18,06:03:10,14,09,1, 11.8,1,1, -1.669, 10466.283, 343.182, 52710.468 23/03/18,06:03:10,15,09,1, 11.8,1,1, -1.669, 10469.023, 343.653, 52716.617 23/03/18,06:03:10,16,09,1, 11.8,1,1, -1.669, 10468.733, 342.973, 52710.745 23/03/18,06:03:10,17,09,1, 11.8,1,1, -1.669, 10466.101, 343.340, 52712.342 23/03/18,06:03:10,18,09,1, 11.8,1,1, -1.669, 10469.556, 343.419, 52715.382 23/03/18,06:03:10,19,09,1, 11.8,1,1, -1.669, 10466.821, 342.990, 52709.117 23/03/18,06:03:11,00,09,1, 11.9,1,1, -1.670, 10466.820, 342.990, 52709.117 23/03/18,06:03:11,01,09,1, 11.9,1,1, -1.670, 10466.120, 343.222, 52712.127 23/03/18,06:03:11,02,09,1, 11.9,1,1, -1.670, 10469.644, 343.498, 52715.564 23/03/18,06:03:11,03,09,1, 11.9,1,1, -1.670, 10466.997, 342.996, 52709.119 23/03/18,06:03:11,04,09,1, 11.9,1,1, -1.670, 10467.057, 343.657, 52714.923 23/03/18,06:03:11,05,09,1, 11.9,1,1, -1.670, 10469.868, 343.387, 52713.693 23/03/18,06:03:11,06,09,1, 11.9,1,1, -1.670, 10466.356, 343.196, 52710.350 23/03/18,06:03:11,07,09,1, 11.9,1,1, -1.670, 10469.026, 343.633, 52716.737 23/03/18,06:03:11,08,09,1, 11.9,1,1, -1.670, 10468.893, 342.982, 52710.895 23/03/18,06:03:11,09,09,1, 11.9,1,1, -1.670, 10466.091, 343.184, 52712.153 23/03/18,06:03:11,10,09,1, 11.9,1,1, -1.670, 10469.628, 343.479, 52715.534 23/03/18,06:03:11,11,09,1, 11.9,1,1, -1.670, 10466.926, 342.969, 52709.111 23/03/18,06:03:11,12,09,1, 11.9,1,1, -1.670, 10467.086, 343.695, 52714.966 23/03/18,06:03:11,13,09,1, 11.9,1,1, -1.670, 10469.843, 343.394, 52713.692 23/03/18,06:03:11,14,09,1, 11.9,1,1, -1.670, 10466.440, 343.111, 52710.383 23/03/18,06:03:11,15,09,1, 11.9,1,1, -1.670, 10468.723, 343.647, 52717.008 23/03/18,06:03:11,16,09,1, 11.9,1,1, -1.670, 10469.001, 342.840, 52710.480 23/03/18,06:03:11,17,09,1, 11.9,1,1, -1.670, 10466.139, 343.212, 52712.088 23/03/18,06:03:11,18,09,1, 11.9,1,1, -1.670, 10469.596, 343.548, 52716.187 23/03/18,06:03:11,19,09,1, 11.9,1,1, -1.670, 10466.961, 342.889, 52708.566 23/03/18,06:03:12,00,09,1, 11.9,1,1, -1.675, 10466.954, 342.889, 52708.566 23/03/18,06:03:12,01,09,1, 11.9,1,1, -1.675, 10465.752, 343.046, 52711.094 23/03/18,06:03:12,02,09,1, 11.9,1,1, -1.675, 10469.687, 343.586, 52716.546 23/03/18,06:03:12,03,09,1, 11.9,1,1, -1.675, 10467.388, 342.841, 52708.911 23/03/18,06:03:12,04,09,1, 11.9,1,1, -1.675, 10466.478, 343.571, 52714.434 23/03/18,06:03:12,05,09,1, 11.9,1,1, -1.675, 10470.381, 343.474, 52714.765 23/03/18,06:03:12,06,09,1, 11.9,1,1, -1.675, 10466.400, 342.953, 52709.337 23/03/18,06:03:12,07,09,1, 11.9,1,1, -1.675, 10468.684, 343.670, 52717.011 23/03/18,06:03:12,08,09,1, 11.9,1,1, -1.675, 10469.615, 343.002, 52711.460 23/03/18,06:03:12,09,09,1, 11.9,1,1, -1.675, 10465.731, 343.077, 52711.103 23/03/18,06:03:12,10,09,1, 11.9,1,1, -1.675, 10469.729, 343.516, 52716.512 23/03/18,06:03:12,11,09,1, 11.9,1,1, -1.675, 10467.399, 342.839, 52708.883 23/03/18,06:03:12,12,09,1, 11.9,1,1, -1.675, 10466.447, 343.515, 52714.317 23/03/18,06:03:12,13,09,1, 11.9,1,1, -1.675, 10470.319, 343.460, 52714.751 23/03/18,06:03:12,14,09,1, 11.9,1,1, -1.675, 10466.341, 342.941, 52709.261 23/03/18,06:03:12,15,09,1, 11.9,1,1, -1.675, 10468.692, 343.692, 52717.014 23/03/18,06:03:12,16,09,1, 11.9,1,1, -1.675, 10469.606, 342.968, 52711.487 23/03/18,06:03:12,17,09,1, 11.9,1,1, -1.675, 10465.696, 342.985, 52711.023 23/03/18,06:03:12,18,09,1, 11.9,1,1, -1.675, 10469.766, 343.541, 52716.487 23/03/18,06:03:12,19,09,1, 11.9,1,1, -1.675, 10467.435, 342.840, 52708.852 23/03/18,06:03:13,00,09,1, 11.9,1,1, -1.669, 10467.429, 342.840, 52708.852 23/03/18,06:03:13,01,09,1, 11.9,1,1, -1.669, 10465.727, 342.964, 52710.905 23/03/18,06:03:13,02,09,1, 11.9,1,1, -1.669, 10469.714, 343.476, 52716.575 23/03/18,06:03:13,03,09,1, 11.9,1,1, -1.669, 10467.492, 342.825, 52708.824 23/03/18,06:03:13,04,09,1, 11.9,1,1, -1.669, 10466.443, 343.506, 52714.251 23/03/18,06:03:13,05,09,1, 11.9,1,1, -1.669, 10470.429, 343.494, 52714.903 23/03/18,06:03:13,06,09,1, 11.9,1,1, -1.669, 10466.413, 342.935, 52709.211 23/03/18,06:03:13,07,09,1, 11.9,1,1, -1.669, 10468.618, 343.645, 52716.950 23/03/18,06:03:13,08,09,1, 11.9,1,1, -1.669, 10469.747, 342.958, 52711.576 23/03/18,06:03:13,09,09,1, 11.9,1,1, -1.669, 10465.727, 342.996, 52710.934 23/03/18,06:03:13,10,09,1, 11.9,1,1, -1.669, 10469.741, 343.518, 52716.577 23/03/18,06:03:13,11,09,1, 11.9,1,1, -1.669, 10467.507, 342.819, 52708.856 23/03/18,06:03:13,12,09,1, 11.9,1,1, -1.669, 10466.442, 343.499, 52714.203 23/03/18,06:03:13,13,09,1, 11.9,1,1, -1.669, 10470.465, 343.486, 52714.914 23/03/18,06:03:13,14,09,1, 11.9,1,1, -1.669, 10466.426, 342.977, 52709.238 23/03/18,06:03:13,15,09,1, 11.9,1,1, -1.669, 10468.624, 343.632, 52716.951 23/03/18,06:03:13,16,09,1, 11.9,1,1, -1.669, 10469.890, 343.001, 52711.870 23/03/18,06:03:13,17,09,1, 11.9,1,1, -1.669, 10465.396, 342.944, 52710.820 23/03/18,06:03:13,18,09,1, 11.9,1,1, -1.669, 10469.991, 343.575, 52717.083 23/03/18,06:03:13,19,09,1, 11.9,1,1, -1.669, 10467.432, 342.736, 52708.314 23/03/18,06:03:14,00,09,1, 11.8,1,1, -1.673, 10467.429, 342.736, 52708.314 23/03/18,06:03:14,01,09,1, 11.8,1,1, -1.673, 10465.523, 342.902, 52710.886 23/03/18,06:03:14,02,09,1, 11.8,1,1, -1.673, 10470.100, 343.553, 52717.041 23/03/18,06:03:14,03,09,1, 11.8,1,1, -1.673, 10467.382, 342.635, 52708.316 23/03/18,06:03:14,04,09,1, 11.8,1,1, -1.673, 10466.356, 343.490, 52714.563 23/03/18,06:03:14,05,09,1, 11.8,1,1, -1.673, 10470.668, 343.377, 52714.899 23/03/18,06:03:14,06,09,1, 11.8,1,1, -1.673, 10466.170, 342.794, 52708.808 23/03/18,06:03:14,07,09,1, 11.8,1,1, -1.673, 10468.796, 343.679, 52717.540 23/03/18,06:03:14,08,09,1, 11.8,1,1, -1.673, 10469.822, 342.858, 52711.287 23/03/18,06:03:14,09,09,1, 11.8,1,1, -1.673, 10465.499, 342.885, 52710.915 23/03/18,06:03:14,10,09,1, 11.8,1,1, -1.673, 10470.073, 343.532, 52717.007 23/03/18,06:03:14,11,09,1, 11.8,1,1, -1.673, 10467.374, 342.703, 52708.334 23/03/18,06:03:14,12,09,1, 11.8,1,1, -1.673, 10466.364, 343.563, 52714.518 23/03/18,06:03:14,13,09,1, 11.8,1,1, -1.673, 10470.711, 343.417, 52714.961 23/03/18,06:03:14,14,09,1, 11.8,1,1, -1.673, 10466.233, 342.862, 52708.876 23/03/18,06:03:14,15,09,1, 11.8,1,1, -1.673, 10468.818, 343.743, 52717.509 23/03/18,06:03:14,16,09,1, 11.8,1,1, -1.673, 10469.883, 342.856, 52711.416 23/03/18,06:03:14,17,09,1, 11.8,1,1, -1.673, 10465.531, 342.909, 52710.940 23/03/18,06:03:14,18,09,1, 11.8,1,1, -1.673, 10470.075, 343.543, 52717.071 23/03/18,06:03:14,19,09,1, 11.8,1,1, -1.673, 10467.484, 342.739, 52708.447 23/03/18,06:03:15,00,09,1, 11.9,1,1, -1.669, 10467.479, 342.739, 52708.447 23/03/18,06:03:15,01,09,1, 11.9,1,1, -1.669, 10465.482, 342.864, 52710.818 23/03/18,06:03:15,02,09,1, 11.9,1,1, -1.669, 10470.072, 343.453, 52717.187 23/03/18,06:03:15,03,09,1, 11.9,1,1, -1.669, 10467.490, 342.627, 52708.346 23/03/18,06:03:15,04,09,1, 11.9,1,1, -1.669, 10466.275, 343.507, 52714.493 23/03/18,06:03:15,05,09,1, 11.9,1,1, -1.669, 10470.810, 343.397, 52715.118 23/03/18,06:03:15,06,09,1, 11.9,1,1, -1.669, 10466.199, 342.767, 52708.678 23/03/18,06:03:15,07,09,1, 11.9,1,1, -1.669, 10468.793, 343.683, 52717.557 23/03/18,06:03:15,08,09,1, 11.9,1,1, -1.669, 10469.986, 342.769, 52711.415 23/03/18,06:03:15,09,09,1, 11.9,1,1, -1.669, 10465.448, 342.864, 52710.729 23/03/18,06:03:15,10,09,1, 11.9,1,1, -1.669, 10470.141, 343.478, 52717.278 23/03/18,06:03:15,11,09,1, 11.9,1,1, -1.669, 10467.504, 342.606, 52708.326 23/03/18,06:03:15,12,09,1, 11.9,1,1, -1.669, 10466.336, 343.446, 52714.552 23/03/18,06:03:15,13,09,1, 11.9,1,1, -1.669, 10470.773, 343.392, 52715.152 23/03/18,06:03:15,14,09,1, 11.9,1,1, -1.669, 10466.170, 342.799, 52708.671 23/03/18,06:03:15,15,09,1, 11.9,1,1, -1.669, 10468.782, 343.672, 52717.623 23/03/18,06:03:15,16,09,1, 11.9,1,1, -1.669, 10470.028, 342.819, 52711.466 23/03/18,06:03:15,17,09,1, 11.9,1,1, -1.669, 10465.502, 342.874, 52710.778 23/03/18,06:03:15,18,09,1, 11.9,1,1, -1.669, 10470.094, 343.551, 52717.233 23/03/18,06:03:15,19,09,1, 11.9,1,1, -1.669, 10467.559, 342.578, 52708.366 23/03/18,06:03:16,00,09,1, 11.9,1,1, -1.670, 10467.554, 342.578, 52708.366 23/03/18,06:03:16,01,09,1, 11.9,1,1, -1.670, 10465.582, 342.997, 52711.454 23/03/18,06:03:16,02,09,1, 11.9,1,1, -1.670, 10470.522, 343.454, 52717.148 23/03/18,06:03:16,03,09,1, 11.9,1,1, -1.670, 10467.120, 342.552, 52707.856 23/03/18,06:03:16,04,09,1, 11.9,1,1, -1.670, 10466.634, 343.567, 52715.338 23/03/18,06:03:16,05,09,1, 11.9,1,1, -1.670, 10470.827, 343.249, 52714.547 23/03/18,06:03:16,06,09,1, 11.9,1,1, -1.670, 10465.922, 342.800, 52708.811 23/03/18,06:03:16,07,09,1, 11.9,1,1, -1.670, 10469.274, 343.696, 52718.125 23/03/18,06:03:16,08,09,1, 11.9,1,1, -1.670, 10469.747, 342.711, 52710.733 23/03/18,06:03:16,09,09,1, 11.9,1,1, -1.670, 10465.482, 342.939, 52711.392 23/03/18,06:03:16,10,09,1, 11.9,1,1, -1.670, 10470.469, 343.469, 52717.145 23/03/18,06:03:16,11,09,1, 11.9,1,1, -1.670, 10467.149, 342.536, 52707.829 23/03/18,06:03:16,12,09,1, 11.9,1,1, -1.670, 10466.578, 343.523, 52715.242 23/03/18,06:03:16,13,09,1, 11.9,1,1, -1.670, 10470.868, 343.272, 52714.557 23/03/18,06:03:16,14,09,1, 11.9,1,1, -1.670, 10465.928, 342.784, 52708.822 23/03/18,06:03:16,15,09,1, 11.9,1,1, -1.670, 10469.212, 343.686, 52718.078 23/03/18,06:03:16,16,09,1, 11.9,1,1, -1.670, 10469.715, 342.628, 52710.707 23/03/18,06:03:16,17,09,1, 11.9,1,1, -1.670, 10465.478, 342.949, 52711.369 23/03/18,06:03:16,18,09,1, 11.9,1,1, -1.670, 10470.538, 343.465, 52717.118 23/03/18,06:03:16,19,09,1, 11.9,1,1, -1.670, 10467.136, 342.523, 52707.797 23/03/18,06:03:17,00,09,1, 11.9,1,1, -1.671, 10467.129, 342.523, 52707.797 23/03/18,06:03:17,01,09,1, 11.9,1,1, -1.671, 10465.457, 342.928, 52711.298 23/03/18,06:03:17,02,09,1, 11.9,1,1, -1.671, 10470.465, 343.482, 52717.256 23/03/18,06:03:17,03,09,1, 11.9,1,1, -1.671, 10467.205, 342.532, 52707.846 23/03/18,06:03:17,04,09,1, 11.9,1,1, -1.671, 10466.599, 343.571, 52715.182 23/03/18,06:03:17,05,09,1, 11.9,1,1, -1.671, 10470.914, 343.345, 52714.731 23/03/18,06:03:17,06,09,1, 11.9,1,1, -1.671, 10465.934, 342.792, 52708.728 23/03/18,06:03:17,07,09,1, 11.9,1,1, -1.671, 10469.248, 343.691, 52718.186 23/03/18,06:03:17,08,09,1, 11.9,1,1, -1.671, 10469.862, 342.703, 52710.860 23/03/18,06:03:17,09,09,1, 11.9,1,1, -1.671, 10465.526, 342.953, 52711.345 23/03/18,06:03:17,10,09,1, 11.9,1,1, -1.671, 10470.518, 343.471, 52717.318 23/03/18,06:03:17,11,09,1, 11.9,1,1, -1.671, 10467.214, 342.535, 52707.864 23/03/18,06:03:17,12,09,1, 11.9,1,1, -1.671, 10466.591, 343.500, 52715.156 23/03/18,06:03:17,13,09,1, 11.9,1,1, -1.671, 10470.963, 343.279, 52714.652 23/03/18,06:03:17,14,09,1, 11.9,1,1, -1.671, 10465.937, 342.721, 52708.686 23/03/18,06:03:17,15,09,1, 11.9,1,1, -1.671, 10469.213, 343.662, 52718.133 23/03/18,06:03:17,16,09,1, 11.9,1,1, -1.671, 10469.822, 342.659, 52710.821 23/03/18,06:03:17,17,09,1, 11.9,1,1, -1.671, 10465.537, 342.890, 52711.249 23/03/18,06:03:17,18,09,1, 11.9,1,1, -1.671, 10470.513, 343.416, 52717.221 23/03/18,06:03:17,19,09,1, 11.9,1,1, -1.671, 10467.224, 342.548, 52707.912 23/03/18,06:03:18,00,09,1, 11.9,1,1, -1.670, 10467.221, 342.548, 52707.912 23/03/18,06:03:18,01,09,1, 11.9,1,1, -1.670, 10465.571, 342.933, 52711.453 23/03/18,06:03:18,02,09,1, 11.9,1,1, -1.670, 10470.523, 343.422, 52717.135 23/03/18,06:03:18,03,09,1, 11.9,1,1, -1.670, 10467.171, 342.600, 52707.995 23/03/18,06:03:18,04,09,1, 11.9,1,1, -1.670, 10466.691, 343.545, 52715.288 23/03/18,06:03:18,05,09,1, 11.9,1,1, -1.670, 10470.911, 343.254, 52714.656 23/03/18,06:03:18,06,09,1, 11.9,1,1, -1.670, 10466.017, 342.778, 52708.885 23/03/18,06:03:18,07,09,1, 11.9,1,1, -1.670, 10469.251, 343.659, 52718.057 23/03/18,06:03:18,08,09,1, 11.9,1,1, -1.670, 10469.800, 342.723, 52710.806 23/03/18,06:03:18,09,09,1, 11.9,1,1, -1.670, 10465.591, 342.954, 52711.457 23/03/18,06:03:18,10,09,1, 11.9,1,1, -1.670, 10470.502, 343.459, 52717.241 23/03/18,06:03:18,11,09,1, 11.9,1,1, -1.670, 10467.178, 342.547, 52707.953 23/03/18,06:03:18,12,09,1, 11.9,1,1, -1.670, 10466.721, 343.586, 52715.377 23/03/18,06:03:18,13,09,1, 11.9,1,1, -1.670, 10470.960, 343.330, 52714.611 23/03/18,06:03:18,14,09,1, 11.9,1,1, -1.670, 10466.002, 342.759, 52708.901 23/03/18,06:03:18,15,09,1, 11.9,1,1, -1.670, 10469.308, 343.742, 52718.160 23/03/18,06:03:18,16,09,1, 11.9,1,1, -1.670, 10469.785, 342.687, 52710.776 23/03/18,06:03:18,17,09,1, 11.9,1,1, -1.670, 10465.608, 342.937, 52711.493 23/03/18,06:03:18,18,09,1, 11.9,1,1, -1.670, 10470.505, 343.434, 52717.136 23/03/18,06:03:18,19,09,1, 11.9,1,1, -1.670, 10467.195, 342.545, 52707.926 23/03/18,06:03:19,00,09,1, 12.0,1,1, -1.670, 10467.187, 342.545, 52707.926 23/03/18,06:03:19,01,09,1, 12.0,1,1, -1.670, 10465.559, 342.915, 52711.429 23/03/18,06:03:19,02,09,1, 12.0,1,1, -1.670, 10470.607, 343.436, 52717.201 23/03/18,06:03:19,03,09,1, 12.0,1,1, -1.670, 10467.234, 342.518, 52707.831 23/03/18,06:03:19,04,09,1, 12.0,1,1, -1.670, 10466.674, 343.531, 52715.331 23/03/18,06:03:19,05,09,1, 12.0,1,1, -1.670, 10471.004, 343.222, 52714.658 23/03/18,06:03:19,06,09,1, 12.0,1,1, -1.670, 10465.970, 342.768, 52708.838 23/03/18,06:03:19,07,09,1, 12.0,1,1, -1.670, 10469.370, 343.704, 52718.260 23/03/18,06:03:19,08,09,1, 12.0,1,1, -1.670, 10469.865, 342.601, 52710.728 23/03/18,06:03:19,09,09,1, 12.0,1,1, -1.670, 10465.520, 342.848, 52711.374 23/03/18,06:03:19,10,09,1, 12.0,1,1, -1.670, 10470.619, 343.478, 52717.260 23/03/18,06:03:19,11,09,1, 12.0,1,1, -1.670, 10467.251, 342.556, 52707.877 23/03/18,06:03:19,12,09,1, 12.0,1,1, -1.670, 10466.704, 343.563, 52715.397 23/03/18,06:03:19,13,09,1, 12.0,1,1, -1.670, 10471.025, 343.292, 52714.615 23/03/18,06:03:19,14,09,1, 12.0,1,1, -1.670, 10465.930, 342.742, 52708.809 23/03/18,06:03:19,15,09,1, 12.0,1,1, -1.670, 10469.362, 343.695, 52718.300 23/03/18,06:03:19,16,09,1, 12.0,1,1, -1.670, 10470.087, 342.703, 52711.293 23/03/18,06:03:19,17,09,1, 12.0,1,1, -1.670, 10465.238, 342.881, 52710.909 23/03/18,06:03:19,18,09,1, 12.0,1,1, -1.670, 10470.708, 343.460, 52717.180 23/03/18,06:03:19,19,09,1, 12.0,1,1, -1.670, 10467.392, 342.497, 52708.196 23/03/18,06:03:20,00,09,1, 11.9,1,1, -1.669, 10467.387, 342.497, 52708.196 23/03/18,06:03:20,01,09,1, 11.9,1,1, -1.669, 10465.814, 342.816, 52710.962 23/03/18,06:03:20,02,09,1, 11.9,1,1, -1.669, 10470.176, 343.419, 52717.056 23/03/18,06:03:20,03,09,1, 11.9,1,1, -1.669, 10467.698, 342.501, 52707.466 23/03/18,06:03:20,04,09,1, 11.9,1,1, -1.669, 10466.434, 343.493, 52715.041 23/03/18,06:03:20,05,09,1, 11.9,1,1, -1.669, 10471.463, 343.365, 52715.382 23/03/18,06:03:20,06,09,1, 11.9,1,1, -1.669, 10465.931, 342.621, 52708.126 23/03/18,06:03:20,07,09,1, 11.9,1,1, -1.669, 10469.217, 343.712, 52718.529 23/03/18,06:03:20,08,09,1, 11.9,1,1, -1.669, 10470.302, 342.637, 52710.912 23/03/18,06:03:20,09,09,1, 11.9,1,1, -1.669, 10465.185, 342.789, 52710.807 23/03/18,06:03:20,10,09,1, 11.9,1,1, -1.669, 10470.761, 343.511, 52717.964 23/03/18,06:03:20,11,09,1, 11.9,1,1, -1.669, 10467.428, 342.419, 52707.534 23/03/18,06:03:20,12,09,1, 11.9,1,1, -1.669, 10466.362, 343.505, 52715.253 23/03/18,06:03:20,13,09,1, 11.9,1,1, -1.669, 10471.481, 343.311, 52715.368 23/03/18,06:03:20,14,09,1, 11.9,1,1, -1.669, 10465.964, 342.566, 52708.175 23/03/18,06:03:20,15,09,1, 11.9,1,1, -1.669, 10469.222, 343.742, 52718.619 23/03/18,06:03:20,16,09,1, 11.9,1,1, -1.669, 10470.251, 342.644, 52710.870 23/03/18,06:03:20,17,09,1, 11.9,1,1, -1.669, 10465.174, 342.780, 52710.771 23/03/18,06:03:20,18,09,1, 11.9,1,1, -1.669, 10470.769, 343.554, 52717.997 23/03/18,06:03:20,19,09,1, 11.9,1,1, -1.669, 10467.409, 342.478, 52707.583 23/03/18,06:03:21,00,09,1, 11.9,1,1, -1.668, 10467.404, 342.478, 52707.583 23/03/18,06:03:21,01,09,1, 11.9,1,1, -1.668, 10465.197, 342.731, 52710.136 23/03/18,06:03:21,02,09,1, 11.9,1,1, -1.668, 10470.365, 343.603, 52718.092 23/03/18,06:03:21,03,09,1, 11.9,1,1, -1.668, 10467.941, 342.539, 52708.168 23/03/18,06:03:21,04,09,1, 11.9,1,1, -1.668, 10466.169, 343.400, 52714.494 23/03/18,06:03:21,05,09,1, 11.9,1,1, -1.668, 10471.486, 343.462, 52716.068 23/03/18,06:03:21,06,09,1, 11.9,1,1, -1.668, 10466.368, 342.625, 52708.121 23/03/18,06:03:21,07,09,1, 11.9,1,1, -1.668, 10468.756, 343.606, 52718.005 23/03/18,06:03:21,08,09,1, 11.9,1,1, -1.668, 10470.531, 342.783, 52711.726 23/03/18,06:03:21,09,09,1, 11.9,1,1, -1.668, 10465.198, 342.726, 52710.167 23/03/18,06:03:21,10,09,1, 11.9,1,1, -1.668, 10470.419, 343.576, 52718.036 23/03/18,06:03:21,11,09,1, 11.9,1,1, -1.668, 10467.959, 342.554, 52708.179 23/03/18,06:03:21,12,09,1, 11.9,1,1, -1.668, 10466.219, 343.414, 52714.620 23/03/18,06:03:21,13,09,1, 11.9,1,1, -1.668, 10471.546, 343.490, 52716.031 23/03/18,06:03:21,14,09,1, 11.9,1,1, -1.668, 10466.293, 342.537, 52708.114 23/03/18,06:03:21,15,09,1, 11.9,1,1, -1.668, 10468.790, 343.565, 52717.995 23/03/18,06:03:21,16,09,1, 11.9,1,1, -1.668, 10470.532, 342.780, 52711.636 23/03/18,06:03:21,17,09,1, 11.9,1,1, -1.668, 10465.173, 342.720, 52710.208 23/03/18,06:03:21,18,09,1, 11.9,1,1, -1.668, 10470.393, 343.588, 52718.091 23/03/18,06:03:21,19,09,1, 11.9,1,1, -1.668, 10467.896, 342.502, 52708.097 23/03/18,06:03:22,00,09,1, 11.9,1,1, -1.667, 10467.888, 342.502, 52708.097 23/03/18,06:03:22,01,09,1, 11.9,1,1, -1.667, 10465.282, 342.879, 52711.425 23/03/18,06:03:22,02,09,1, 11.9,1,1, -1.667, 10470.929, 343.555, 52717.674 23/03/18,06:03:22,03,09,1, 11.9,1,1, -1.667, 10467.155, 342.469, 52707.485 23/03/18,06:03:22,04,09,1, 11.9,1,1, -1.667, 10466.848, 343.501, 52715.993 23/03/18,06:03:22,05,09,1, 11.9,1,1, -1.667, 10471.477, 343.222, 52714.731 23/03/18,06:03:22,06,09,1, 11.9,1,1, -1.667, 10465.798, 342.633, 52708.576 23/03/18,06:03:22,07,09,1, 11.9,1,1, -1.667, 10469.660, 343.646, 52718.617 23/03/18,06:03:22,08,09,1, 11.9,1,1, -1.667, 10469.844, 342.531, 52710.081 23/03/18,06:03:22,09,09,1, 11.9,1,1, -1.667, 10465.235, 342.909, 52711.470 23/03/18,06:03:22,10,09,1, 11.9,1,1, -1.667, 10470.960, 343.509, 52717.655 23/03/18,06:03:22,11,09,1, 11.9,1,1, -1.667, 10467.063, 342.466, 52707.416 23/03/18,06:03:22,12,09,1, 11.9,1,1, -1.667, 10466.974, 343.603, 52716.069 23/03/18,06:03:22,13,09,1, 11.9,1,1, -1.667, 10471.486, 343.296, 52714.750 23/03/18,06:03:22,14,09,1, 11.9,1,1, -1.667, 10465.841, 342.610, 52708.585 23/03/18,06:03:22,15,09,1, 11.9,1,1, -1.667, 10469.664, 343.621, 52718.726 23/03/18,06:03:22,16,09,1, 11.9,1,1, -1.667, 10469.803, 342.495, 52710.036 23/03/18,06:03:22,17,09,1, 11.9,1,1, -1.667, 10465.261, 342.901, 52711.506 23/03/18,06:03:22,18,09,1, 11.9,1,1, -1.667, 10470.952, 343.507, 52717.650 23/03/18,06:03:22,19,09,1, 11.9,1,1, -1.667, 10467.074, 342.447, 52707.492 23/03/18,06:03:23,00,10,1, 12.0,1,1, -1.669, 10467.070, 342.447, 52707.492 23/03/18,06:03:23,01,10,1, 12.0,1,1, -1.669, 10465.459, 342.955, 52711.842 23/03/18,06:03:23,02,10,1, 12.0,1,1, -1.669, 10470.803, 343.470, 52717.134 23/03/18,06:03:23,03,10,1, 12.0,1,1, -1.669, 10467.158, 342.539, 52707.978 23/03/18,06:03:23,04,10,1, 12.0,1,1, -1.669, 10467.308, 343.636, 52716.217 23/03/18,06:03:23,05,10,1, 12.0,1,1, -1.669, 10471.292, 343.175, 52714.433 23/03/18,06:03:23,06,10,1, 12.0,1,1, -1.669, 10466.035, 342.664, 52709.170 23/03/18,06:03:23,07,10,1, 12.0,1,1, -1.669, 10469.711, 343.487, 52718.306 23/03/18,06:03:23,08,10,1, 12.0,1,1, -1.669, 10469.511, 342.562, 52710.015 23/03/18,06:03:23,09,10,1, 12.0,1,1, -1.669, 10465.525, 342.960, 52711.884 23/03/18,06:03:23,10,10,1, 12.0,1,1, -1.669, 10470.771, 343.459, 52717.064 23/03/18,06:03:23,11,10,1, 12.0,1,1, -1.669, 10467.117, 342.579, 52707.959 23/03/18,06:03:23,12,10,1, 12.0,1,1, -1.669, 10467.322, 343.574, 52716.242 23/03/18,06:03:23,13,10,1, 12.0,1,1, -1.669, 10471.267, 343.126, 52714.346 23/03/18,06:03:23,14,10,1, 12.0,1,1, -1.669, 10466.030, 342.631, 52709.196 23/03/18,06:03:23,15,10,1, 12.0,1,1, -1.669, 10469.701, 343.526, 52718.312 23/03/18,06:03:23,16,10,1, 12.0,1,1, -1.669, 10469.440, 342.523, 52709.986 23/03/18,06:03:23,17,10,1, 12.0,1,1, -1.669, 10465.508, 342.885, 52711.894 23/03/18,06:03:23,18,10,1, 12.0,1,1, -1.669, 10470.826, 343.458, 52717.085 23/03/18,06:03:23,19,10,1, 12.0,1,1, -1.669, 10467.097, 342.541, 52707.976 23/03/18,06:03:24,00,09,1, 11.9,1,1, -1.673, 10467.095, 342.541, 52707.976 23/03/18,06:03:24,01,09,1, 11.9,1,1, -1.673, 10465.650, 343.037, 52712.536 23/03/18,06:03:24,02,09,1, 11.9,1,1, -1.673, 10470.887, 343.397, 52716.754 23/03/18,06:03:24,03,09,1, 11.9,1,1, -1.673, 10466.926, 342.625, 52708.128 23/03/18,06:03:24,04,09,1, 11.9,1,1, -1.673, 10467.780, 343.568, 52716.776 23/03/18,06:03:24,05,09,1, 11.9,1,1, -1.673, 10471.196, 343.048, 52713.798 23/03/18,06:03:24,06,09,1, 11.9,1,1, -1.673, 10465.906, 342.617, 52709.530 23/03/18,06:03:24,07,09,1, 11.9,1,1, -1.673, 10469.921, 343.476, 52718.208 23/03/18,06:03:24,08,09,1, 11.9,1,1, -1.673, 10468.904, 342.518, 52709.287 23/03/18,06:03:24,09,09,1, 11.9,1,1, -1.673, 10466.155, 342.998, 52712.320 23/03/18,06:03:24,10,09,1, 11.9,1,1, -1.673, 10470.708, 343.440, 52717.216 23/03/18,06:03:24,11,09,1, 11.9,1,1, -1.673, 10466.843, 342.591, 52708.134 23/03/18,06:03:24,12,09,1, 11.9,1,1, -1.673, 10467.943, 343.472, 52715.872 23/03/18,06:03:24,13,09,1, 11.9,1,1, -1.673, 10471.048, 343.134, 52714.502 23/03/18,06:03:24,14,09,1, 11.9,1,1, -1.673, 10465.915, 342.663, 52709.679 23/03/18,06:03:24,15,09,1, 11.9,1,1, -1.673, 10469.818, 343.361, 52717.006 23/03/18,06:03:24,16,09,1, 11.9,1,1, -1.673, 10469.090, 342.660, 52710.275 23/03/18,06:03:24,17,09,1, 11.9,1,1, -1.673, 10466.047, 343.015, 52712.447 23/03/18,06:03:24,18,09,1, 11.9,1,1, -1.673, 10470.309, 343.357, 52716.056 23/03/18,06:03:24,19,09,1, 11.9,1,1, -1.673, 10467.237, 342.701, 52709.071 23/03/18,06:03:25,00,09,1, 11.8,1,1, -1.668, 10467.229, 342.701, 52709.071 23/03/18,06:03:25,01,09,1, 11.8,1,1, -1.668, 10466.078, 343.065, 52712.870 23/03/18,06:03:25,02,09,1, 11.8,1,1, -1.668, 10470.514, 343.331, 52716.085 23/03/18,06:03:25,03,09,1, 11.8,1,1, -1.668, 10467.176, 342.675, 52709.071 23/03/18,06:03:25,04,09,1, 11.8,1,1, -1.668, 10468.089, 343.454, 52716.408 23/03/18,06:03:25,05,09,1, 11.8,1,1, -1.668, 10470.735, 343.029, 52713.505 23/03/18,06:03:25,06,09,1, 11.8,1,1, -1.668, 10466.354, 342.691, 52710.264 23/03/18,06:03:25,07,09,1, 11.8,1,1, -1.668, 10469.742, 343.332, 52717.196 23/03/18,06:03:25,08,09,1, 11.8,1,1, -1.668, 10468.758, 342.572, 52709.876 23/03/18,06:03:25,09,09,1, 11.8,1,1, -1.668, 10466.141, 343.012, 52712.860 23/03/18,06:03:25,10,09,1, 11.8,1,1, -1.668, 10470.573, 343.345, 52716.071 23/03/18,06:03:25,11,09,1, 11.8,1,1, -1.668, 10467.145, 342.716, 52709.106 23/03/18,06:03:25,12,09,1, 11.8,1,1, -1.668, 10468.150, 343.432, 52716.426 23/03/18,06:03:25,13,09,1, 11.8,1,1, -1.668, 10470.709, 342.985, 52713.421 23/03/18,06:03:25,14,09,1, 11.8,1,1, -1.668, 10466.300, 342.698, 52710.349 23/03/18,06:03:25,15,09,1, 11.8,1,1, -1.668, 10469.701, 343.352, 52717.215 23/03/18,06:03:25,16,09,1, 11.8,1,1, -1.668, 10468.689, 342.564, 52709.788 23/03/18,06:03:25,17,09,1, 11.8,1,1, -1.668, 10466.195, 343.050, 52712.928 23/03/18,06:03:25,18,09,1, 11.8,1,1, -1.668, 10470.553, 343.395, 52716.019 23/03/18,06:03:25,19,09,1, 11.8,1,1, -1.668, 10467.197, 342.734, 52709.182 23/03/18,06:03:26,00,09,1, 11.8,1,1, -1.671, 10467.196, 342.734, 52709.182 23/03/18,06:03:26,01,09,1, 11.8,1,1, -1.671, 10466.445, 343.201, 52713.583 23/03/18,06:03:26,02,09,1, 11.8,1,1, -1.671, 10470.636, 343.285, 52715.591 23/03/18,06:03:26,03,09,1, 11.8,1,1, -1.671, 10467.018, 342.733, 52709.341 23/03/18,06:03:26,04,09,1, 11.8,1,1, -1.671, 10468.556, 343.451, 52716.771 23/03/18,06:03:26,05,09,1, 11.8,1,1, -1.671, 10470.417, 342.860, 52712.749 23/03/18,06:03:26,06,09,1, 11.8,1,1, -1.671, 10466.260, 342.686, 52710.723 23/03/18,06:03:26,07,09,1, 11.8,1,1, -1.671, 10469.850, 343.269, 52716.893 23/03/18,06:03:26,08,09,1, 11.8,1,1, -1.671, 10468.338, 342.592, 52709.548 23/03/18,06:03:26,09,09,1, 11.8,1,1, -1.671, 10466.499, 343.125, 52713.603 23/03/18,06:03:26,10,09,1, 11.8,1,1, -1.671, 10470.658, 343.309, 52715.636 23/03/18,06:03:26,11,09,1, 11.8,1,1, -1.671, 10467.034, 342.711, 52709.438 23/03/18,06:03:26,12,09,1, 11.8,1,1, -1.671, 10468.606, 343.382, 52716.758 23/03/18,06:03:26,13,09,1, 11.8,1,1, -1.671, 10470.407, 342.840, 52712.673 23/03/18,06:03:26,14,09,1, 11.8,1,1, -1.671, 10466.246, 342.699, 52710.802 23/03/18,06:03:26,15,09,1, 11.8,1,1, -1.671, 10469.872, 343.295, 52716.962 23/03/18,06:03:26,16,09,1, 11.8,1,1, -1.671, 10468.338, 342.619, 52709.542 23/03/18,06:03:26,17,09,1, 11.8,1,1, -1.671, 10466.511, 343.188, 52713.748 23/03/18,06:03:26,18,09,1, 11.8,1,1, -1.671, 10470.666, 343.355, 52715.596 23/03/18,06:03:26,19,09,1, 11.8,1,1, -1.671, 10467.083, 342.734, 52709.469 23/03/18,06:03:27,00,09,1, 11.9,1,1, -1.669, 10467.079, 342.734, 52709.469 23/03/18,06:03:27,01,09,1, 11.9,1,1, -1.669, 10467.006, 343.112, 52713.630 23/03/18,06:03:27,02,09,1, 11.9,1,1, -1.669, 10470.183, 343.272, 52715.083 23/03/18,06:03:27,03,09,1, 11.9,1,1, -1.669, 10467.572, 342.816, 52710.634 23/03/18,06:03:27,04,09,1, 11.9,1,1, -1.669, 10468.660, 343.206, 52715.931 23/03/18,06:03:27,05,09,1, 11.9,1,1, -1.669, 10469.910, 342.866, 52712.731 23/03/18,06:03:27,06,09,1, 11.9,1,1, -1.669, 10466.723, 342.728, 52711.339 23/03/18,06:03:27,07,09,1, 11.9,1,1, -1.669, 10469.323, 343.159, 52715.827 23/03/18,06:03:27,08,09,1, 11.9,1,1, -1.669, 10468.299, 342.768, 52710.446 23/03/18,06:03:27,09,09,1, 11.9,1,1, -1.669, 10467.001, 343.066, 52713.717 23/03/18,06:03:27,10,09,1, 11.9,1,1, -1.669, 10470.181, 343.213, 52715.072 23/03/18,06:03:27,11,09,1, 11.9,1,1, -1.669, 10467.562, 342.831, 52710.613 23/03/18,06:03:27,12,09,1, 11.9,1,1, -1.669, 10468.659, 343.233, 52715.922 23/03/18,06:03:27,13,09,1, 11.9,1,1, -1.669, 10469.820, 342.843, 52712.658 23/03/18,06:03:27,14,09,1, 11.9,1,1, -1.669, 10466.683, 342.675, 52711.318 23/03/18,06:03:27,15,09,1, 11.9,1,1, -1.669, 10469.373, 343.121, 52715.763 23/03/18,06:03:27,16,09,1, 11.9,1,1, -1.669, 10468.230, 342.799, 52710.520 23/03/18,06:03:27,17,09,1, 11.9,1,1, -1.669, 10467.133, 343.180, 52713.784 23/03/18,06:03:27,18,09,1, 11.9,1,1, -1.669, 10470.213, 343.224, 52715.067 23/03/18,06:03:27,19,09,1, 11.9,1,1, -1.669, 10467.499, 342.729, 52710.580 23/03/18,06:03:28,00,09,1, 11.9,1,1, -1.667, 10467.496, 342.729, 52710.580 23/03/18,06:03:28,01,09,1, 11.9,1,1, -1.667, 10467.431, 343.179, 52714.387 23/03/18,06:03:28,02,09,1, 11.9,1,1, -1.667, 10470.207, 343.170, 52714.653 23/03/18,06:03:28,03,09,1, 11.9,1,1, -1.667, 10467.430, 342.761, 52710.828 23/03/18,06:03:28,04,09,1, 11.9,1,1, -1.667, 10468.875, 343.138, 52715.964 23/03/18,06:03:28,05,09,1, 11.9,1,1, -1.667, 10469.446, 342.802, 52712.024 23/03/18,06:03:28,06,09,1, 11.9,1,1, -1.667, 10466.629, 342.785, 52711.764 23/03/18,06:03:28,07,09,1, 11.9,1,1, -1.667, 10469.408, 343.211, 52715.570 23/03/18,06:03:28,08,09,1, 11.9,1,1, -1.667, 10467.995, 342.835, 52710.450 23/03/18,06:03:28,09,09,1, 11.9,1,1, -1.667, 10467.431, 343.240, 52714.444 23/03/18,06:03:28,10,09,1, 11.9,1,1, -1.667, 10470.214, 343.138, 52714.560 23/03/18,06:03:28,11,09,1, 11.9,1,1, -1.667, 10467.403, 342.727, 52710.854 23/03/18,06:03:28,12,09,1, 11.9,1,1, -1.667, 10468.906, 343.183, 52715.960 23/03/18,06:03:28,13,09,1, 11.9,1,1, -1.667, 10469.371, 342.861, 52711.951 23/03/18,06:03:28,14,09,1, 11.9,1,1, -1.667, 10466.636, 342.848, 52711.882 23/03/18,06:03:28,15,09,1, 11.9,1,1, -1.667, 10469.468, 343.197, 52715.520 23/03/18,06:03:28,16,09,1, 11.9,1,1, -1.667, 10467.993, 342.899, 52710.474 23/03/18,06:03:28,17,09,1, 11.9,1,1, -1.667, 10467.517, 343.247, 52714.467 23/03/18,06:03:28,18,09,1, 11.9,1,1, -1.667, 10470.260, 343.167, 52714.569 23/03/18,06:03:28,19,09,1, 11.9,1,1, -1.667, 10467.340, 342.750, 52710.774 23/03/18,06:03:29,00,09,1, 11.9,1,1, -1.673, 10467.337, 342.750, 52710.774 23/03/18,06:03:29,01,09,1, 11.9,1,1, -1.673, 10467.760, 343.198, 52715.041 23/03/18,06:03:29,02,09,1, 11.9,1,1, -1.673, 10470.325, 343.037, 52714.173 23/03/18,06:03:29,03,09,1, 11.9,1,1, -1.673, 10467.117, 342.688, 52710.862 23/03/18,06:03:29,04,09,1, 11.9,1,1, -1.673, 10469.058, 343.089, 52716.167 23/03/18,06:03:29,05,09,1, 11.9,1,1, -1.673, 10469.082, 342.732, 52711.324 23/03/18,06:03:29,06,09,1, 11.9,1,1, -1.673, 10466.538, 342.816, 52712.200 23/03/18,06:03:29,07,09,1, 11.9,1,1, -1.673, 10469.717, 343.185, 52715.621 23/03/18,06:03:29,08,09,1, 11.9,1,1, -1.673, 10467.796, 342.820, 52710.344 23/03/18,06:03:29,09,09,1, 11.9,1,1, -1.673, 10467.822, 343.189, 52715.127 23/03/18,06:03:29,10,09,1, 11.9,1,1, -1.673, 10470.324, 343.050, 52714.216 23/03/18,06:03:29,11,09,1, 11.9,1,1, -1.673, 10467.091, 342.639, 52710.893 23/03/18,06:03:29,12,09,1, 11.9,1,1, -1.673, 10469.069, 343.071, 52716.110 23/03/18,06:03:29,13,09,1, 11.9,1,1, -1.673, 10468.995, 342.699, 52711.329 23/03/18,06:03:29,14,09,1, 11.9,1,1, -1.673, 10466.533, 342.928, 52712.303 23/03/18,06:03:29,15,09,1, 11.9,1,1, -1.673, 10469.786, 343.266, 52715.616 23/03/18,06:03:29,16,09,1, 11.9,1,1, -1.673, 10467.737, 342.731, 52710.293 23/03/18,06:03:29,17,09,1, 11.9,1,1, -1.673, 10467.877, 343.227, 52715.198 23/03/18,06:03:29,18,09,1, 11.9,1,1, -1.673, 10470.356, 343.048, 52714.168 23/03/18,06:03:29,19,09,1, 11.9,1,1, -1.673, 10467.101, 342.662, 52710.880 23/03/18,06:03:30,00,09,1, 11.9,1,1, -1.670, 10467.095, 342.662, 52710.880 23/03/18,06:03:30,01,09,1, 11.9,1,1, -1.670, 10468.434, 343.372, 52716.636 23/03/18,06:03:30,02,09,1, 11.9,1,1, -1.670, 10470.386, 342.866, 52713.093 23/03/18,06:03:30,03,09,1, 11.9,1,1, -1.670, 10466.445, 342.626, 52710.815 23/03/18,06:03:30,04,09,1, 11.9,1,1, -1.670, 10469.697, 343.231, 52716.939 23/03/18,06:03:30,05,09,1, 11.9,1,1, -1.670, 10468.431, 342.585, 52710.006 23/03/18,06:03:30,06,09,1, 11.9,1,1, -1.670, 10466.436, 343.107, 52713.532 23/03/18,06:03:30,07,09,1, 11.9,1,1, -1.670, 10470.515, 343.263, 52715.671 23/03/18,06:03:30,08,09,1, 11.9,1,1, -1.670, 10467.180, 342.700, 52709.658 23/03/18,06:03:30,09,09,1, 11.9,1,1, -1.670, 10468.488, 343.317, 52716.590 23/03/18,06:03:30,10,09,1, 11.9,1,1, -1.670, 10470.387, 342.842, 52713.048 23/03/18,06:03:30,11,09,1, 11.9,1,1, -1.670, 10466.401, 342.638, 52710.854 23/03/18,06:03:30,12,09,1, 11.9,1,1, -1.670, 10469.713, 343.247, 52716.935 23/03/18,06:03:30,13,09,1, 11.9,1,1, -1.670, 10468.418, 342.620, 52709.937 23/03/18,06:03:30,14,09,1, 11.9,1,1, -1.670, 10466.453, 343.052, 52713.621 23/03/18,06:03:30,15,09,1, 11.9,1,1, -1.670, 10470.532, 343.259, 52715.670 23/03/18,06:03:30,16,09,1, 11.9,1,1, -1.670, 10467.066, 342.661, 52709.628 23/03/18,06:03:30,17,09,1, 11.9,1,1, -1.670, 10468.454, 343.277, 52716.651 23/03/18,06:03:30,18,09,1, 11.9,1,1, -1.670, 10470.378, 342.807, 52712.891 23/03/18,06:03:30,19,09,1, 11.9,1,1, -1.670, 10466.377, 342.642, 52710.874 23/03/18,06:03:31,00,09,1, 11.9,1,1, -1.670, 10466.369, 342.642, 52710.874 23/03/18,06:03:31,01,09,1, 11.9,1,1, -1.670, 10468.977, 343.220, 52716.836 23/03/18,06:03:31,02,09,1, 11.9,1,1, -1.670, 10469.784, 342.688, 52711.912 23/03/18,06:03:31,03,09,1, 11.9,1,1, -1.670, 10466.415, 342.702, 52711.735 23/03/18,06:03:31,04,09,1, 11.9,1,1, -1.670, 10469.852, 343.103, 52716.213 23/03/18,06:03:31,05,09,1, 11.9,1,1, -1.670, 10467.760, 342.537, 52709.617 23/03/18,06:03:31,06,09,1, 11.9,1,1, -1.670, 10467.095, 343.177, 52714.635 23/03/18,06:03:31,07,09,1, 11.9,1,1, -1.670, 10470.413, 343.193, 52714.803 23/03/18,06:03:31,08,09,1, 11.9,1,1, -1.670, 10467.025, 342.723, 52710.376 23/03/18,06:03:31,09,09,1, 11.9,1,1, -1.670, 10469.039, 343.223, 52716.764 23/03/18,06:03:31,10,09,1, 11.9,1,1, -1.670, 10469.715, 342.682, 52711.858 23/03/18,06:03:31,11,09,1, 11.9,1,1, -1.670, 10466.380, 342.737, 52711.767 23/03/18,06:03:31,12,09,1, 11.9,1,1, -1.670, 10469.853, 343.110, 52716.164 23/03/18,06:03:31,13,09,1, 11.9,1,1, -1.670, 10467.781, 342.640, 52709.715 23/03/18,06:03:31,14,09,1, 11.9,1,1, -1.670, 10467.074, 343.171, 52714.633 23/03/18,06:03:31,15,09,1, 11.9,1,1, -1.670, 10470.361, 343.048, 52714.700 23/03/18,06:03:31,16,09,1, 11.9,1,1, -1.670, 10467.061, 342.730, 52710.386 23/03/18,06:03:31,17,09,1, 11.9,1,1, -1.670, 10469.128, 343.282, 52716.876 23/03/18,06:03:31,18,09,1, 11.9,1,1, -1.670, 10469.662, 342.685, 52711.876 23/03/18,06:03:31,19,09,1, 11.9,1,1, -1.670, 10466.396, 342.729, 52711.847 23/03/18,06:03:32,00,09,1, 11.9,1,1, -1.669, 10466.394, 342.729, 52711.847 23/03/18,06:03:32,01,09,1, 11.9,1,1, -1.669, 10469.368, 343.147, 52716.831 23/03/18,06:03:32,02,09,1, 11.9,1,1, -1.669, 10469.225, 342.601, 52711.226 23/03/18,06:03:32,03,09,1, 11.9,1,1, -1.669, 10466.501, 342.837, 52712.467 23/03/18,06:03:32,04,09,1, 11.9,1,1, -1.669, 10469.908, 343.072, 52715.787 23/03/18,06:03:32,05,09,1, 11.9,1,1, -1.669, 10467.518, 342.652, 52709.780 23/03/18,06:03:32,06,09,1, 11.9,1,1, -1.669, 10467.687, 343.235, 52715.432 23/03/18,06:03:32,07,09,1, 11.9,1,1, -1.669, 10470.415, 342.989, 52714.108 23/03/18,06:03:32,08,09,1, 11.9,1,1, -1.669, 10466.940, 342.703, 52710.769 23/03/18,06:03:32,09,09,1, 11.9,1,1, -1.669, 10469.392, 343.143, 52716.766 23/03/18,06:03:32,10,09,1, 11.9,1,1, -1.669, 10469.173, 342.585, 52711.091 23/03/18,06:03:32,11,09,1, 11.9,1,1, -1.669, 10466.441, 342.830, 52712.520 23/03/18,06:03:32,12,09,1, 11.9,1,1, -1.669, 10469.922, 343.049, 52715.761 23/03/18,06:03:32,13,09,1, 11.9,1,1, -1.669, 10467.485, 342.692, 52709.781 23/03/18,06:03:32,14,09,1, 11.9,1,1, -1.669, 10467.742, 343.217, 52715.545 23/03/18,06:03:32,15,09,1, 11.9,1,1, -1.669, 10470.393, 342.985, 52714.032 23/03/18,06:03:32,16,09,1, 11.9,1,1, -1.669, 10466.907, 342.682, 52710.854 23/03/18,06:03:32,17,09,1, 11.9,1,1, -1.669, 10469.395, 343.184, 52716.754 23/03/18,06:03:32,18,09,1, 11.9,1,1, -1.669, 10469.112, 342.527, 52711.054 23/03/18,06:03:32,19,09,1, 11.9,1,1, -1.669, 10466.522, 342.804, 52712.566 23/03/18,06:03:33,00,09,1, 11.9,1,1, -1.670, 10466.520, 342.804, 52712.566 23/03/18,06:03:33,01,09,1, 11.9,1,1, -1.670, 10469.579, 343.057, 52716.744 23/03/18,06:03:33,02,09,1, 11.9,1,1, -1.670, 10468.783, 342.456, 52710.544 23/03/18,06:03:33,03,09,1, 11.9,1,1, -1.670, 10466.511, 342.842, 52712.959 23/03/18,06:03:33,04,09,1, 11.9,1,1, -1.670, 10470.124, 343.070, 52715.610 23/03/18,06:03:33,05,09,1, 11.9,1,1, -1.670, 10467.319, 342.632, 52709.804 23/03/18,06:03:33,06,09,1, 11.9,1,1, -1.670, 10468.176, 343.263, 52716.037 23/03/18,06:03:33,07,09,1, 11.9,1,1, -1.670, 10470.417, 342.850, 52713.564 23/03/18,06:03:33,08,09,1, 11.9,1,1, -1.670, 10466.792, 342.591, 52711.014 23/03/18,06:03:33,09,09,1, 11.9,1,1, -1.670, 10469.610, 343.091, 52716.766 23/03/18,06:03:33,10,09,1, 11.9,1,1, -1.670, 10468.798, 342.541, 52710.542 23/03/18,06:03:33,11,09,1, 11.9,1,1, -1.670, 10466.535, 342.941, 52713.164 23/03/18,06:03:33,12,09,1, 11.9,1,1, -1.670, 10470.102, 343.143, 52715.588 23/03/18,06:03:33,13,09,1, 11.9,1,1, -1.670, 10467.343, 342.647, 52709.827 23/03/18,06:03:33,14,09,1, 11.9,1,1, -1.670, 10468.236, 343.288, 52716.187 23/03/18,06:03:33,15,09,1, 11.9,1,1, -1.670, 10470.414, 342.938, 52713.598 23/03/18,06:03:33,16,09,1, 11.9,1,1, -1.670, 10466.767, 342.645, 52711.012 23/03/18,06:03:33,17,09,1, 11.9,1,1, -1.670, 10469.654, 343.129, 52716.798 23/03/18,06:03:33,18,09,1, 11.9,1,1, -1.670, 10468.701, 342.562, 52710.444 23/03/18,06:03:33,19,09,1, 11.9,1,1, -1.670, 10466.581, 342.883, 52713.000 23/03/18,06:03:34,00,09,1, 11.9,1,1, -1.671, 10466.578, 342.883, 52713.000 23/03/18,06:03:34,01,09,1, 11.9,1,1, -1.671, 10469.809, 342.902, 52715.722 23/03/18,06:03:34,02,09,1, 11.9,1,1, -1.671, 10467.905, 342.526, 52710.186 23/03/18,06:03:34,03,09,1, 11.9,1,1, -1.671, 10467.396, 343.063, 52714.477 23/03/18,06:03:34,04,09,1, 11.9,1,1, -1.671, 10469.857, 342.918, 52714.151 23/03/18,06:03:34,05,09,1, 11.9,1,1, -1.671, 10467.212, 342.825, 52710.939 23/03/18,06:03:34,06,09,1, 11.9,1,1, -1.671, 10469.146, 343.189, 52716.412 23/03/18,06:03:34,07,09,1, 11.9,1,1, -1.671, 10469.631, 342.605, 52712.189 23/03/18,06:03:34,08,09,1, 11.9,1,1, -1.671, 10467.127, 342.796, 52712.460 23/03/18,06:03:34,09,09,1, 11.9,1,1, -1.671, 10469.802, 342.906, 52715.749 23/03/18,06:03:34,10,09,1, 11.9,1,1, -1.671, 10467.885, 342.498, 52710.175 23/03/18,06:03:34,11,09,1, 11.9,1,1, -1.671, 10467.387, 343.018, 52714.451 23/03/18,06:03:34,12,09,1, 11.9,1,1, -1.671, 10469.892, 342.939, 52714.120 23/03/18,06:03:34,13,09,1, 11.9,1,1, -1.671, 10467.221, 342.797, 52710.976 23/03/18,06:03:34,14,09,1, 11.9,1,1, -1.671, 10469.215, 343.142, 52716.481 23/03/18,06:03:34,15,09,1, 11.9,1,1, -1.671, 10469.603, 342.625, 52712.075 23/03/18,06:03:34,16,09,1, 11.9,1,1, -1.671, 10467.108, 342.765, 52712.414 23/03/18,06:03:34,17,09,1, 11.9,1,1, -1.671, 10469.879, 342.859, 52715.642 23/03/18,06:03:34,18,09,1, 11.9,1,1, -1.671, 10467.785, 342.482, 52710.170 23/03/18,06:03:34,19,09,1, 11.9,1,1, -1.671, 10467.445, 343.035, 52714.390 23/03/18,06:03:35,00,09,1, 11.9,1,1, -1.669, 10467.438, 343.035, 52714.390 23/03/18,06:03:35,01,09,1, 11.9,1,1, -1.669, 10469.537, 342.857, 52715.387 23/03/18,06:03:35,02,09,1, 11.9,1,1, -1.669, 10468.088, 342.631, 52710.560 23/03/18,06:03:35,03,09,1, 11.9,1,1, -1.669, 10467.460, 342.935, 52714.220 23/03/18,06:03:35,04,09,1, 11.9,1,1, -1.669, 10470.037, 342.939, 52714.452 23/03/18,06:03:35,05,09,1, 11.9,1,1, -1.669, 10467.590, 342.672, 52711.214 23/03/18,06:03:35,06,09,1, 11.9,1,1, -1.669, 10469.060, 342.982, 52716.031 23/03/18,06:03:35,07,09,1, 11.9,1,1, -1.669, 10469.630, 342.548, 52712.372 23/03/18,06:03:35,08,09,1, 11.9,1,1, -1.669, 10467.102, 342.605, 52712.187 23/03/18,06:03:35,09,09,1, 11.9,1,1, -1.669, 10469.536, 342.855, 52715.462 23/03/18,06:03:35,10,09,1, 11.9,1,1, -1.669, 10468.075, 342.546, 52710.641 23/03/18,06:03:35,11,09,1, 11.9,1,1, -1.669, 10467.478, 342.939, 52714.187 23/03/18,06:03:35,12,09,1, 11.9,1,1, -1.669, 10470.022, 342.943, 52714.464 23/03/18,06:03:35,13,09,1, 11.9,1,1, -1.669, 10467.647, 342.724, 52711.221 23/03/18,06:03:35,14,09,1, 11.9,1,1, -1.669, 10469.062, 342.982, 52716.027 23/03/18,06:03:35,15,09,1, 11.9,1,1, -1.669, 10469.590, 342.551, 52712.361 23/03/18,06:03:35,16,09,1, 11.9,1,1, -1.669, 10467.077, 342.633, 52712.172 23/03/18,06:03:35,17,09,1, 11.9,1,1, -1.669, 10469.502, 342.846, 52715.419 23/03/18,06:03:35,18,09,1, 11.9,1,1, -1.669, 10468.012, 342.518, 52710.613 23/03/18,06:03:35,19,09,1, 11.9,1,1, -1.669, 10467.556, 342.985, 52714.313 23/03/18,06:03:36,00,09,1, 11.9,1,1, -1.668, 10467.554, 342.985, 52714.313 23/03/18,06:03:36,01,09,1, 11.9,1,1, -1.668, 10469.591, 342.811, 52715.102 23/03/18,06:03:36,02,09,1, 11.9,1,1, -1.668, 10467.905, 342.541, 52710.701 23/03/18,06:03:36,03,09,1, 11.9,1,1, -1.668, 10467.973, 342.936, 52714.843 23/03/18,06:03:36,04,09,1, 11.9,1,1, -1.668, 10470.051, 342.825, 52714.033 23/03/18,06:03:36,05,09,1, 11.9,1,1, -1.668, 10467.621, 342.623, 52711.588 23/03/18,06:03:36,06,09,1, 11.9,1,1, -1.668, 10469.326, 342.844, 52715.950 23/03/18,06:03:36,07,09,1, 11.9,1,1, -1.668, 10469.280, 342.455, 52711.725 23/03/18,06:03:36,08,09,1, 11.9,1,1, -1.668, 10467.167, 342.572, 52712.544 23/03/18,06:03:36,09,09,1, 11.9,1,1, -1.668, 10469.605, 342.778, 52715.140 23/03/18,06:03:36,10,09,1, 11.9,1,1, -1.668, 10467.898, 342.569, 52710.740 23/03/18,06:03:36,11,09,1, 11.9,1,1, -1.668, 10467.997, 342.898, 52714.823 23/03/18,06:03:36,12,09,1, 11.9,1,1, -1.668, 10470.031, 342.734, 52713.926 23/03/18,06:03:36,13,09,1, 11.9,1,1, -1.668, 10467.647, 342.632, 52711.619 23/03/18,06:03:36,14,09,1, 11.9,1,1, -1.668, 10469.327, 342.781, 52715.900 23/03/18,06:03:36,15,09,1, 11.9,1,1, -1.668, 10469.261, 342.414, 52711.754 23/03/18,06:03:36,16,09,1, 11.9,1,1, -1.668, 10467.129, 342.599, 52712.577 23/03/18,06:03:36,17,09,1, 11.9,1,1, -1.668, 10469.591, 342.761, 52715.030 23/03/18,06:03:36,18,09,1, 11.9,1,1, -1.668, 10467.925, 342.594, 52710.805 23/03/18,06:03:36,19,09,1, 11.9,1,1, -1.668, 10468.024, 342.958, 52714.918 23/03/18,06:03:37,00,09,1, 11.9,1,1, -1.670, 10468.022, 342.958, 52714.918 23/03/18,06:03:37,01,09,1, 11.9,1,1, -1.670, 10469.792, 342.730, 52715.032 23/03/18,06:03:37,02,09,1, 11.9,1,1, -1.670, 10467.865, 342.542, 52710.773 23/03/18,06:03:37,03,09,1, 11.9,1,1, -1.670, 10468.302, 342.822, 52715.222 23/03/18,06:03:37,04,09,1, 11.9,1,1, -1.670, 10470.195, 342.621, 52713.712 23/03/18,06:03:37,05,09,1, 11.9,1,1, -1.670, 10467.579, 342.513, 52711.646 23/03/18,06:03:37,06,09,1, 11.9,1,1, -1.670, 10469.468, 342.709, 52715.784 23/03/18,06:03:37,07,09,1, 11.9,1,1, -1.670, 10469.019, 342.332, 52711.375 23/03/18,06:03:37,08,09,1, 11.9,1,1, -1.670, 10467.131, 342.581, 52712.893 23/03/18,06:03:37,09,09,1, 11.9,1,1, -1.670, 10469.774, 342.772, 52714.959 23/03/18,06:03:37,10,09,1, 11.9,1,1, -1.670, 10467.868, 342.541, 52710.778 23/03/18,06:03:37,11,09,1, 11.9,1,1, -1.670, 10468.337, 342.796, 52715.279 23/03/18,06:03:37,12,09,1, 11.9,1,1, -1.670, 10470.196, 342.638, 52713.685 23/03/18,06:03:37,13,09,1, 11.9,1,1, -1.670, 10467.551, 342.465, 52711.663 23/03/18,06:03:37,14,09,1, 11.9,1,1, -1.670, 10469.428, 342.652, 52715.846 23/03/18,06:03:37,15,09,1, 11.9,1,1, -1.670, 10468.974, 342.388, 52711.195 23/03/18,06:03:37,16,09,1, 11.9,1,1, -1.670, 10467.180, 342.571, 52712.944 23/03/18,06:03:37,17,09,1, 11.9,1,1, -1.670, 10469.796, 342.741, 52714.990 23/03/18,06:03:37,18,09,1, 11.9,1,1, -1.670, 10467.860, 342.569, 52710.792 23/03/18,06:03:37,19,09,1, 11.9,1,1, -1.670, 10468.381, 342.861, 52715.345 23/03/18,06:03:38,00,09,1, 11.8,1,1, -1.668, 10468.380, 342.861, 52715.345 23/03/18,06:03:38,01,09,1, 11.8,1,1, -1.668, 10469.905, 342.647, 52714.698 23/03/18,06:03:38,02,09,1, 11.8,1,1, -1.668, 10467.871, 342.448, 52711.038 23/03/18,06:03:38,03,09,1, 11.8,1,1, -1.668, 10468.794, 342.743, 52715.610 23/03/18,06:03:38,04,09,1, 11.8,1,1, -1.668, 10470.090, 342.456, 52713.202 23/03/18,06:03:38,05,09,1, 11.8,1,1, -1.668, 10467.514, 342.288, 52711.992 23/03/18,06:03:38,06,09,1, 11.8,1,1, -1.668, 10469.596, 342.546, 52715.589 23/03/18,06:03:38,07,09,1, 11.8,1,1, -1.668, 10468.628, 342.251, 52710.982 23/03/18,06:03:38,08,09,1, 11.8,1,1, -1.668, 10467.378, 342.534, 52713.467 23/03/18,06:03:38,09,09,1, 11.8,1,1, -1.668, 10469.899, 342.615, 52714.658 23/03/18,06:03:38,10,09,1, 11.8,1,1, -1.668, 10467.847, 342.405, 52711.019 23/03/18,06:03:38,11,09,1, 11.8,1,1, -1.668, 10468.856, 342.693, 52715.639 23/03/18,06:03:38,12,09,1, 11.8,1,1, -1.668, 10470.056, 342.392, 52713.099 23/03/18,06:03:38,13,09,1, 11.8,1,1, -1.668, 10467.520, 342.325, 52711.946 23/03/18,06:03:38,14,09,1, 11.8,1,1, -1.668, 10469.612, 342.479, 52715.492 23/03/18,06:03:38,15,09,1, 11.8,1,1, -1.668, 10468.583, 342.244, 52710.933 23/03/18,06:03:38,16,09,1, 11.8,1,1, -1.668, 10467.396, 342.507, 52713.485 23/03/18,06:03:38,17,09,1, 11.8,1,1, -1.668, 10469.939, 342.618, 52714.651 23/03/18,06:03:38,18,09,1, 11.8,1,1, -1.668, 10467.833, 342.402, 52711.064 23/03/18,06:03:38,19,09,1, 11.8,1,1, -1.668, 10468.831, 342.661, 52715.601 23/03/18,06:03:39,00,09,1, 11.9,1,1, -1.668, 10468.823, 342.661, 52715.601 23/03/18,06:03:39,01,09,1, 11.9,1,1, -1.668, 10470.862, 342.610, 52714.974 23/03/18,06:03:39,02,09,1, 11.9,1,1, -1.668, 10467.150, 342.191, 52709.993 23/03/18,06:03:39,03,09,1, 11.9,1,1, -1.668, 10469.347, 342.781, 52717.098 23/03/18,06:03:39,04,09,1, 11.9,1,1, -1.668, 10470.241, 342.119, 52711.942 23/03/18,06:03:39,05,09,1, 11.9,1,1, -1.668, 10466.648, 342.224, 52711.669 23/03/18,06:03:39,06,09,1, 11.9,1,1, -1.668, 10470.347, 342.620, 52716.688 23/03/18,06:03:39,07,09,1, 11.9,1,1, -1.668, 10468.160, 341.941, 52709.433 23/03/18,06:03:39,08,09,1, 11.9,1,1, -1.668, 10467.262, 342.670, 52714.585 23/03/18,06:03:39,09,09,1, 11.9,1,1, -1.668, 10470.817, 342.568, 52714.879 23/03/18,06:03:39,10,09,1, 11.9,1,1, -1.668, 10467.175, 342.156, 52709.936 23/03/18,06:03:39,11,09,1, 11.9,1,1, -1.668, 10469.437, 342.848, 52717.217 23/03/18,06:03:39,12,09,1, 11.9,1,1, -1.668, 10470.252, 342.080, 52711.917 23/03/18,06:03:39,13,09,1, 11.9,1,1, -1.668, 10466.703, 342.156, 52711.696 23/03/18,06:03:39,14,09,1, 11.9,1,1, -1.668, 10470.380, 342.633, 52716.631 23/03/18,06:03:39,15,09,1, 11.9,1,1, -1.668, 10468.154, 341.950, 52709.413 23/03/18,06:03:39,16,09,1, 11.9,1,1, -1.668, 10467.300, 342.682, 52714.631 23/03/18,06:03:39,17,09,1, 11.9,1,1, -1.668, 10470.870, 342.597, 52714.889 23/03/18,06:03:39,18,09,1, 11.9,1,1, -1.668, 10467.158, 342.153, 52709.945 23/03/18,06:03:39,19,09,1, 11.9,1,1, -1.668, 10469.447, 342.785, 52717.204 23/03/18,06:03:40,00,10,1, 11.9,1,1, -1.667, 10469.440, 342.785, 52717.204 23/03/18,06:03:40,01,10,1, 11.9,1,1, -1.667, 10470.842, 342.426, 52714.384 23/03/18,06:03:40,02,10,1, 11.9,1,1, -1.667, 10467.125, 342.114, 52710.369 23/03/18,06:03:40,03,10,1, 11.9,1,1, -1.667, 10469.705, 342.666, 52717.172 23/03/18,06:03:40,04,10,1, 11.9,1,1, -1.667, 10469.878, 341.914, 52711.363 23/03/18,06:03:40,05,10,1, 11.9,1,1, -1.667, 10466.671, 342.183, 52712.211 23/03/18,06:03:40,06,10,1, 11.9,1,1, -1.667, 10470.362, 342.451, 52716.208 23/03/18,06:03:40,07,10,1, 11.9,1,1, -1.667, 10467.832, 341.957, 52709.438 23/03/18,06:03:40,08,10,1, 11.9,1,1, -1.667, 10467.657, 342.632, 52715.246 23/03/18,06:03:40,09,10,1, 11.9,1,1, -1.667, 10470.815, 342.412, 52714.415 23/03/18,06:03:40,10,10,1, 11.9,1,1, -1.667, 10467.058, 342.045, 52710.270 23/03/18,06:03:40,11,10,1, 11.9,1,1, -1.667, 10469.730, 342.656, 52717.240 23/03/18,06:03:40,12,10,1, 11.9,1,1, -1.667, 10469.815, 341.906, 52711.228 23/03/18,06:03:40,13,10,1, 11.9,1,1, -1.667, 10466.686, 342.126, 52712.248 23/03/18,06:03:40,14,10,1, 11.9,1,1, -1.667, 10470.397, 342.445, 52716.175 23/03/18,06:03:40,15,10,1, 11.9,1,1, -1.667, 10467.520, 341.872, 52708.505 23/03/18,06:03:40,16,10,1, 11.9,1,1, -1.667, 10468.012, 342.707, 52716.034 23/03/18,06:03:40,17,10,1, 11.9,1,1, -1.667, 10470.849, 342.304, 52713.753 23/03/18,06:03:40,18,10,1, 11.9,1,1, -1.667, 10466.756, 342.044, 52710.482 23/03/18,06:03:40,19,10,1, 11.9,1,1, -1.667, 10470.156, 342.631, 52717.724 23/03/18,06:03:41,00,10,1, 11.9,1,1, -1.670, 10470.150, 342.631, 52717.724 23/03/18,06:03:41,01,10,1, 11.9,1,1, -1.670, 10470.548, 342.082, 52712.867 23/03/18,06:03:41,02,10,1, 11.9,1,1, -1.670, 10466.782, 342.074, 52711.193 23/03/18,06:03:41,03,10,1, 11.9,1,1, -1.670, 10470.449, 342.493, 52717.433 23/03/18,06:03:41,04,10,1, 11.9,1,1, -1.670, 10468.936, 341.619, 52709.899 23/03/18,06:03:41,05,10,1, 11.9,1,1, -1.670, 10466.923, 342.260, 52713.677 23/03/18,06:03:41,06,10,1, 11.9,1,1, -1.670, 10470.665, 342.213, 52715.279 23/03/18,06:03:41,07,10,1, 11.9,1,1, -1.670, 10466.997, 341.829, 52709.209 23/03/18,06:03:41,08,10,1, 11.9,1,1, -1.670, 10468.630, 342.640, 52716.734 23/03/18,06:03:41,09,10,1, 11.9,1,1, -1.670, 10470.503, 342.042, 52712.845 23/03/18,06:03:41,10,10,1, 11.9,1,1, -1.670, 10466.813, 342.114, 52711.317 23/03/18,06:03:41,11,10,1, 11.9,1,1, -1.670, 10470.434, 342.482, 52717.411 23/03/18,06:03:41,12,10,1, 11.9,1,1, -1.670, 10468.835, 341.640, 52709.850 23/03/18,06:03:41,13,10,1, 11.9,1,1, -1.670, 10466.946, 342.275, 52713.720 23/03/18,06:03:41,14,10,1, 11.9,1,1, -1.670, 10470.688, 342.246, 52715.319 23/03/18,06:03:41,15,10,1, 11.9,1,1, -1.670, 10467.025, 341.829, 52709.267 23/03/18,06:03:41,16,10,1, 11.9,1,1, -1.670, 10468.636, 342.707, 52716.758 23/03/18,06:03:41,17,10,1, 11.9,1,1, -1.670, 10470.532, 342.108, 52712.814 23/03/18,06:03:41,18,10,1, 11.9,1,1, -1.670, 10466.783, 342.043, 52711.342 23/03/18,06:03:41,19,10,1, 11.9,1,1, -1.670, 10470.439, 342.457, 52717.310 23/03/18,06:03:42,00,10,1, 11.9,1,1, -1.669, 10470.433, 342.457, 52717.310 23/03/18,06:03:42,01,10,1, 11.9,1,1, -1.669, 10470.315, 341.859, 52712.332 23/03/18,06:03:42,02,10,1, 11.9,1,1, -1.669, 10466.888, 341.965, 52711.667 23/03/18,06:03:42,03,10,1, 11.9,1,1, -1.669, 10470.562, 342.243, 52717.006 23/03/18,06:03:42,04,10,1, 11.9,1,1, -1.669, 10468.514, 341.539, 52709.592 23/03/18,06:03:42,05,10,1, 11.9,1,1, -1.669, 10467.087, 342.176, 52714.140 23/03/18,06:03:42,06,10,1, 11.9,1,1, -1.669, 10470.566, 342.142, 52714.816 23/03/18,06:03:42,07,10,1, 11.9,1,1, -1.669, 10466.898, 341.772, 52709.485 23/03/18,06:03:42,08,10,1, 11.9,1,1, -1.669, 10468.957, 342.562, 52716.939 23/03/18,06:03:42,09,10,1, 11.9,1,1, -1.669, 10470.344, 341.831, 52712.358 23/03/18,06:03:42,10,10,1, 11.9,1,1, -1.669, 10466.899, 341.998, 52711.794 23/03/18,06:03:42,11,10,1, 11.9,1,1, -1.669, 10470.519, 342.264, 52716.998 23/03/18,06:03:42,12,10,1, 11.9,1,1, -1.669, 10468.438, 341.494, 52709.526 23/03/18,06:03:42,13,10,1, 11.9,1,1, -1.669, 10467.113, 342.212, 52714.163 23/03/18,06:03:42,14,10,1, 11.9,1,1, -1.669, 10470.574, 342.084, 52714.702 23/03/18,06:03:42,15,10,1, 11.9,1,1, -1.669, 10466.925, 341.777, 52709.520 23/03/18,06:03:42,16,10,1, 11.9,1,1, -1.669, 10468.998, 342.480, 52717.012 23/03/18,06:03:42,17,10,1, 11.9,1,1, -1.669, 10470.283, 341.860, 52712.380 23/03/18,06:03:42,18,10,1, 11.9,1,1, -1.669, 10466.856, 341.945, 52711.724 23/03/18,06:03:42,19,10,1, 11.9,1,1, -1.669, 10470.513, 342.234, 52716.975 23/03/18,06:03:43,00,10,1, 11.9,1,1, -1.669, 10470.508, 342.234, 52716.975 23/03/18,06:03:43,01,10,1, 11.9,1,1, -1.669, 10470.829, 341.830, 52712.936 23/03/18,06:03:43,02,10,1, 11.9,1,1, -1.669, 10466.446, 341.652, 52710.710 23/03/18,06:03:43,03,10,1, 11.9,1,1, -1.669, 10470.388, 342.252, 52717.602 23/03/18,06:03:43,04,10,1, 11.9,1,1, -1.669, 10468.734, 341.413, 52709.421 23/03/18,06:03:43,05,10,1, 11.9,1,1, -1.669, 10466.536, 342.050, 52713.636 23/03/18,06:03:43,06,10,1, 11.9,1,1, -1.669, 10470.925, 342.196, 52715.776 23/03/18,06:03:43,07,10,1, 11.9,1,1, -1.669, 10466.934, 341.560, 52708.830 23/03/18,06:03:43,08,10,1, 11.9,1,1, -1.669, 10468.607, 342.473, 52717.116 23/03/18,06:03:43,09,10,1, 11.9,1,1, -1.669, 10470.845, 341.815, 52712.917 23/03/18,06:03:43,10,10,1, 11.9,1,1, -1.669, 10466.407, 341.627, 52710.684 23/03/18,06:03:43,11,10,1, 11.9,1,1, -1.669, 10470.358, 342.260, 52717.638 23/03/18,06:03:43,12,10,1, 11.9,1,1, -1.669, 10468.708, 341.419, 52709.351 23/03/18,06:03:43,13,10,1, 11.9,1,1, -1.669, 10466.503, 342.021, 52713.574 23/03/18,06:03:43,14,10,1, 11.9,1,1, -1.669, 10470.916, 342.165, 52715.738 23/03/18,06:03:43,15,10,1, 11.9,1,1, -1.669, 10466.934, 341.560, 52708.822 23/03/18,06:03:43,16,10,1, 11.9,1,1, -1.669, 10468.644, 342.464, 52717.137 23/03/18,06:03:43,17,10,1, 11.9,1,1, -1.669, 10470.832, 341.757, 52712.875 23/03/18,06:03:43,18,10,1, 11.9,1,1, -1.669, 10466.379, 341.666, 52710.739 23/03/18,06:03:43,19,10,1, 11.9,1,1, -1.669, 10470.383, 342.259, 52717.616 23/03/18,06:03:44,00,10,1, 11.9,1,1, -1.672, 10470.383, 342.259, 52717.616 23/03/18,06:03:44,01,10,1, 11.9,1,1, -1.672, 10470.646, 341.667, 52712.482 23/03/18,06:03:44,02,10,1, 11.9,1,1, -1.672, 10466.365, 341.574, 52710.995 23/03/18,06:03:44,03,10,1, 11.9,1,1, -1.672, 10470.415, 342.094, 52717.442 23/03/18,06:03:44,04,10,1, 11.9,1,1, -1.672, 10468.354, 341.293, 52709.180 23/03/18,06:03:44,05,10,1, 11.9,1,1, -1.672, 10466.627, 342.045, 52714.044 23/03/18,06:03:44,06,10,1, 11.9,1,1, -1.672, 10470.917, 342.113, 52715.488 23/03/18,06:03:44,07,10,1, 11.9,1,1, -1.672, 10466.829, 341.598, 52709.076 23/03/18,06:03:44,08,10,1, 11.9,1,1, -1.672, 10468.894, 342.361, 52717.346 23/03/18,06:03:44,09,10,1, 11.9,1,1, -1.672, 10470.573, 341.663, 52712.415 23/03/18,06:03:44,10,10,1, 11.9,1,1, -1.672, 10466.358, 341.616, 52711.054 23/03/18,06:03:44,11,10,1, 11.9,1,1, -1.672, 10470.450, 342.148, 52717.492 23/03/18,06:03:44,12,10,1, 11.9,1,1, -1.672, 10468.383, 341.311, 52709.058 23/03/18,06:03:44,13,10,1, 11.9,1,1, -1.672, 10466.607, 341.993, 52714.058 23/03/18,06:03:44,14,10,1, 11.9,1,1, -1.672, 10470.892, 342.086, 52715.386 23/03/18,06:03:44,15,10,1, 11.9,1,1, -1.672, 10466.849, 341.559, 52709.013 23/03/18,06:03:44,16,10,1, 11.9,1,1, -1.672, 10468.887, 342.384, 52717.390 23/03/18,06:03:44,17,10,1, 11.9,1,1, -1.672, 10470.514, 341.631, 52712.390 23/03/18,06:03:44,18,10,1, 11.9,1,1, -1.672, 10466.364, 341.618, 52711.043 23/03/18,06:03:44,19,10,1, 11.9,1,1, -1.672, 10470.433, 342.186, 52717.421 23/03/18,06:03:45,00,09,1, 11.9,1,1, -1.667, 10470.425, 342.186, 52717.421 23/03/18,06:03:45,01,09,1, 11.9,1,1, -1.667, 10470.565, 341.580, 52712.267 23/03/18,06:03:45,02,09,1, 11.9,1,1, -1.667, 10466.274, 341.505, 52711.041 23/03/18,06:03:45,03,09,1, 11.9,1,1, -1.667, 10470.457, 342.094, 52717.327 23/03/18,06:03:45,04,09,1, 11.9,1,1, -1.667, 10468.239, 341.272, 52708.968 23/03/18,06:03:45,05,09,1, 11.9,1,1, -1.667, 10466.642, 341.979, 52714.208 23/03/18,06:03:45,06,09,1, 11.9,1,1, -1.667, 10470.966, 341.968, 52715.328 23/03/18,06:03:45,07,09,1, 11.9,1,1, -1.667, 10466.752, 341.473, 52709.110 23/03/18,06:03:45,08,09,1, 11.9,1,1, -1.667, 10468.993, 342.312, 52717.564 23/03/18,06:03:45,09,09,1, 11.9,1,1, -1.667, 10470.530, 341.551, 52712.167 23/03/18,06:03:45,10,09,1, 11.9,1,1, -1.667, 10466.260, 341.549, 52711.076 23/03/18,06:03:45,11,09,1, 11.9,1,1, -1.667, 10470.479, 342.026, 52717.375 23/03/18,06:03:45,12,09,1, 11.9,1,1, -1.667, 10468.498, 341.373, 52710.244 23/03/18,06:03:45,13,09,1, 11.9,1,1, -1.667, 10466.384, 341.848, 52713.320 23/03/18,06:03:45,14,09,1, 11.9,1,1, -1.667, 10470.770, 342.068, 52715.934 23/03/18,06:03:45,15,09,1, 11.9,1,1, -1.667, 10467.268, 341.379, 52709.209 23/03/18,06:03:45,16,09,1, 11.9,1,1, -1.667, 10468.422, 342.153, 52716.591 23/03/18,06:03:45,17,09,1, 11.9,1,1, -1.667, 10470.689, 341.541, 52711.955 23/03/18,06:03:45,18,09,1, 11.9,1,1, -1.667, 10466.293, 341.550, 52711.200 23/03/18,06:03:45,19,09,1, 11.9,1,1, -1.667, 10470.442, 341.959, 52717.293 23/03/18,06:03:46,00,09,1, 11.9,1,1, -1.669, 10470.442, 341.959, 52717.293 23/03/18,06:03:46,01,09,1, 11.9,1,1, -1.669, 10470.563, 341.369, 52711.801 23/03/18,06:03:46,02,09,1, 11.9,1,1, -1.669, 10465.927, 341.480, 52711.153 23/03/18,06:03:46,03,09,1, 11.9,1,1, -1.669, 10470.773, 342.059, 52717.809 23/03/18,06:03:46,04,09,1, 11.9,1,1, -1.669, 10467.934, 341.088, 52708.339 23/03/18,06:03:46,05,09,1, 11.9,1,1, -1.669, 10466.636, 342.025, 52714.801 23/03/18,06:03:46,06,09,1, 11.9,1,1, -1.669, 10471.225, 341.975, 52715.375 23/03/18,06:03:46,07,09,1, 11.9,1,1, -1.669, 10466.415, 341.374, 52708.798 23/03/18,06:03:46,08,09,1, 11.9,1,1, -1.669, 10469.225, 342.264, 52718.165 23/03/18,06:03:46,09,09,1, 11.9,1,1, -1.669, 10470.532, 341.348, 52711.695 23/03/18,06:03:46,10,09,1, 11.9,1,1, -1.669, 10465.943, 341.488, 52711.132 23/03/18,06:03:46,11,09,1, 11.9,1,1, -1.669, 10470.760, 342.088, 52717.821 23/03/18,06:03:46,12,09,1, 11.9,1,1, -1.669, 10467.926, 341.128, 52708.333 23/03/18,06:03:46,13,09,1, 11.9,1,1, -1.669, 10466.562, 342.015, 52714.764 23/03/18,06:03:46,14,09,1, 11.9,1,1, -1.669, 10471.252, 341.911, 52715.411 23/03/18,06:03:46,15,09,1, 11.9,1,1, -1.669, 10466.346, 341.334, 52708.760 23/03/18,06:03:46,16,09,1, 11.9,1,1, -1.669, 10469.243, 342.319, 52718.252 23/03/18,06:03:46,17,09,1, 11.9,1,1, -1.669, 10470.510, 341.416, 52711.792 23/03/18,06:03:46,18,09,1, 11.9,1,1, -1.669, 10465.915, 341.484, 52711.176 23/03/18,06:03:46,19,09,1, 11.9,1,1, -1.669, 10470.697, 341.996, 52717.756 23/03/18,06:03:47,00,09,1, 11.9,1,1, -1.670, 10470.692, 341.996, 52717.756 23/03/18,06:03:47,01,09,1, 11.9,1,1, -1.670, 10470.700, 341.437, 52712.700 23/03/18,06:03:47,02,09,1, 11.9,1,1, -1.670, 10466.075, 341.297, 52710.539 23/03/18,06:03:47,03,09,1, 11.9,1,1, -1.670, 10470.175, 341.957, 52717.575 23/03/18,06:03:47,04,09,1, 11.9,1,1, -1.670, 10468.441, 341.116, 52709.273 23/03/18,06:03:47,05,09,1, 11.9,1,1, -1.670, 10466.348, 341.809, 52713.790 23/03/18,06:03:47,06,09,1, 11.9,1,1, -1.670, 10471.006, 341.945, 52716.019 23/03/18,06:03:47,07,09,1, 11.9,1,1, -1.670, 10466.939, 341.296, 52708.973 23/03/18,06:03:47,08,09,1, 11.9,1,1, -1.670, 10468.645, 342.129, 52717.269 23/03/18,06:03:47,09,09,1, 11.9,1,1, -1.670, 10470.727, 341.423, 52712.704 23/03/18,06:03:47,10,09,1, 11.9,1,1, -1.670, 10466.049, 341.243, 52710.556 23/03/18,06:03:47,11,09,1, 11.9,1,1, -1.670, 10470.140, 341.949, 52717.515 23/03/18,06:03:47,12,09,1, 11.9,1,1, -1.670, 10468.397, 341.158, 52709.219 23/03/18,06:03:47,13,09,1, 11.9,1,1, -1.670, 10466.341, 341.722, 52713.723 23/03/18,06:03:47,14,09,1, 11.9,1,1, -1.670, 10470.982, 341.938, 52715.896 23/03/18,06:03:47,15,09,1, 11.9,1,1, -1.670, 10466.908, 341.240, 52708.950 23/03/18,06:03:47,16,09,1, 11.9,1,1, -1.670, 10468.623, 342.055, 52717.257 23/03/18,06:03:47,17,09,1, 11.9,1,1, -1.670, 10470.674, 341.416, 52712.746 23/03/18,06:03:47,18,09,1, 11.9,1,1, -1.670, 10466.086, 341.293, 52710.562 23/03/18,06:03:47,19,09,1, 11.9,1,1, -1.670, 10470.139, 341.998, 52717.517 23/03/18,06:03:48,00,09,1, 11.9,1,1, -1.669, 10470.133, 341.998, 52717.517 23/03/18,06:03:48,01,09,1, 11.9,1,1, -1.669, 10470.580, 341.346, 52712.605 23/03/18,06:03:48,02,09,1, 11.9,1,1, -1.669, 10466.066, 341.239, 52710.717 23/03/18,06:03:48,03,09,1, 11.9,1,1, -1.669, 10470.132, 341.911, 52717.436 23/03/18,06:03:48,04,09,1, 11.9,1,1, -1.669, 10468.241, 341.073, 52709.313 23/03/18,06:03:48,05,09,1, 11.9,1,1, -1.669, 10466.431, 341.754, 52713.891 23/03/18,06:03:48,06,09,1, 11.9,1,1, -1.669, 10470.905, 341.851, 52715.832 23/03/18,06:03:48,07,09,1, 11.9,1,1, -1.669, 10466.864, 341.218, 52709.066 23/03/18,06:03:48,08,09,1, 11.9,1,1, -1.669, 10468.701, 342.041, 52717.337 23/03/18,06:03:48,09,09,1, 11.9,1,1, -1.669, 10470.575, 341.393, 52712.636 23/03/18,06:03:48,10,09,1, 11.9,1,1, -1.669, 10466.028, 341.223, 52710.760 23/03/18,06:03:48,11,09,1, 11.9,1,1, -1.669, 10470.092, 341.878, 52717.462 23/03/18,06:03:48,12,09,1, 11.9,1,1, -1.669, 10468.259, 341.124, 52709.271 23/03/18,06:03:48,13,09,1, 11.9,1,1, -1.669, 10466.409, 341.700, 52713.964 23/03/18,06:03:48,14,09,1, 11.9,1,1, -1.669, 10470.864, 341.842, 52715.777 23/03/18,06:03:48,15,09,1, 11.9,1,1, -1.669, 10466.868, 341.263, 52709.143 23/03/18,06:03:48,16,09,1, 11.9,1,1, -1.669, 10468.678, 342.069, 52717.369 23/03/18,06:03:48,17,09,1, 11.9,1,1, -1.669, 10470.525, 341.366, 52712.625 23/03/18,06:03:48,18,09,1, 11.9,1,1, -1.669, 10466.070, 341.207, 52710.729 23/03/18,06:03:48,19,09,1, 11.9,1,1, -1.669, 10470.079, 341.858, 52717.446 23/03/18,06:03:49,00,08,1, 11.9,1,1, -1.670, 10470.074, 341.858, 52717.446 23/03/18,06:03:49,01,08,1, 11.9,1,1, -1.670, 10470.609, 341.338, 52712.607 23/03/18,06:03:49,02,08,1, 11.9,1,1, -1.670, 10465.923, 341.150, 52710.570 23/03/18,06:03:49,03,08,1, 11.9,1,1, -1.670, 10470.052, 341.850, 52717.541 23/03/18,06:03:49,04,08,1, 11.9,1,1, -1.670, 10468.259, 341.053, 52709.200 23/03/18,06:03:49,05,08,1, 11.9,1,1, -1.670, 10466.242, 341.680, 52713.970 23/03/18,06:03:49,06,08,1, 11.9,1,1, -1.670, 10470.877, 341.823, 52715.934 23/03/18,06:03:49,07,08,1, 11.9,1,1, -1.670, 10466.789, 341.095, 52709.038 23/03/18,06:03:49,08,08,1, 11.9,1,1, -1.670, 10468.614, 341.975, 52717.382 23/03/18,06:03:49,09,08,1, 11.9,1,1, -1.670, 10470.552, 341.269, 52712.607 23/03/18,06:03:49,10,08,1, 11.9,1,1, -1.670, 10465.871, 341.108, 52710.542 23/03/18,06:03:49,11,08,1, 11.9,1,1, -1.670, 10470.035, 341.861, 52717.561 23/03/18,06:03:49,12,08,1, 11.9,1,1, -1.670, 10468.207, 340.998, 52709.165 23/03/18,06:03:49,13,08,1, 11.9,1,1, -1.670, 10466.250, 341.682, 52713.951 23/03/18,06:03:49,14,08,1, 11.9,1,1, -1.670, 10470.961, 341.844, 52715.936 23/03/18,06:03:49,15,08,1, 11.9,1,1, -1.670, 10466.761, 341.173, 52709.042 23/03/18,06:03:49,16,08,1, 11.9,1,1, -1.670, 10468.552, 341.965, 52717.337 23/03/18,06:03:49,17,08,1, 11.9,1,1, -1.670, 10470.566, 341.310, 52712.624 23/03/18,06:03:49,18,08,1, 11.9,1,1, -1.670, 10465.923, 341.189, 52710.653 23/03/18,06:03:49,19,08,1, 11.9,1,1, -1.670, 10470.083, 341.890, 52717.624 23/03/18,06:03:50,00,08,1, 11.9,1,1, -1.668, 10470.083, 341.890, 52717.624 23/03/18,06:03:50,01,08,1, 11.9,1,1, -1.668, 10470.374, 341.266, 52712.576 23/03/18,06:03:50,02,08,1, 11.9,1,1, -1.668, 10465.930, 341.142, 52710.824 23/03/18,06:03:50,03,08,1, 11.9,1,1, -1.668, 10469.984, 341.815, 52717.466 23/03/18,06:03:50,04,08,1, 11.9,1,1, -1.668, 10468.091, 340.959, 52709.237 23/03/18,06:03:50,05,08,1, 11.9,1,1, -1.668, 10466.249, 341.644, 52714.013 23/03/18,06:03:50,06,08,1, 11.9,1,1, -1.668, 10470.818, 341.770, 52715.844 23/03/18,06:03:50,07,08,1, 11.9,1,1, -1.668, 10466.708, 341.135, 52709.147 23/03/18,06:03:50,08,08,1, 11.9,1,1, -1.668, 10468.528, 341.902, 52717.357 23/03/18,06:03:50,09,08,1, 11.9,1,1, -1.668, 10470.427, 341.287, 52712.623 23/03/18,06:03:50,10,08,1, 11.9,1,1, -1.668, 10465.909, 341.137, 52710.760 23/03/18,06:03:50,11,08,1, 11.9,1,1, -1.668, 10470.016, 341.790, 52717.443 23/03/18,06:03:50,12,08,1, 11.9,1,1, -1.668, 10468.097, 341.000, 52709.349 23/03/18,06:03:50,13,08,1, 11.9,1,1, -1.668, 10466.208, 341.627, 52713.983 23/03/18,06:03:50,14,08,1, 11.9,1,1, -1.668, 10470.822, 341.759, 52715.909 23/03/18,06:03:50,15,08,1, 11.9,1,1, -1.668, 10466.694, 341.075, 52709.158 23/03/18,06:03:50,16,08,1, 11.9,1,1, -1.668, 10468.534, 341.928, 52717.342 23/03/18,06:03:50,17,08,1, 11.9,1,1, -1.668, 10470.426, 341.203, 52712.548 23/03/18,06:03:50,18,08,1, 11.9,1,1, -1.668, 10465.855, 341.073, 52710.738 23/03/18,06:03:50,19,08,1, 11.9,1,1, -1.668, 10469.956, 341.803, 52717.511 23/03/18,06:03:51,00,08,1, 11.8,1,1, -1.668, 10469.949, 341.803, 52717.511 23/03/18,06:03:51,01,08,1, 11.8,1,1, -1.668, 10470.701, 341.137, 52712.208 23/03/18,06:03:51,02,08,1, 11.8,1,1, -1.668, 10465.181, 341.022, 52710.224 23/03/18,06:03:51,03,08,1, 11.8,1,1, -1.668, 10470.492, 341.891, 52718.495 23/03/18,06:03:51,04,08,1, 11.8,1,1, -1.668, 10467.893, 340.756, 52708.213 23/03/18,06:03:51,05,08,1, 11.8,1,1, -1.668, 10465.821, 341.648, 52714.344 23/03/18,06:03:51,06,08,1, 11.8,1,1, -1.668, 10471.432, 341.781, 52717.021 23/03/18,06:03:51,07,08,1, 11.8,1,1, -1.668, 10465.990, 340.832, 52707.401 23/03/18,06:03:51,08,08,1, 11.8,1,1, -1.668, 10468.682, 342.003, 52718.295 23/03/18,06:03:51,09,08,1, 11.8,1,1, -1.668, 10470.921, 341.103, 52712.797 23/03/18,06:03:51,10,08,1, 11.8,1,1, -1.668, 10464.927, 340.943, 52709.732 23/03/18,06:03:51,11,08,1, 11.8,1,1, -1.668, 10470.386, 341.950, 52718.994 23/03/18,06:03:51,12,08,1, 11.8,1,1, -1.668, 10468.190, 340.671, 52708.100 23/03/18,06:03:51,13,08,1, 11.8,1,1, -1.668, 10465.501, 341.620, 52714.023 23/03/18,06:03:51,14,08,1, 11.8,1,1, -1.668, 10471.574, 341.823, 52716.881 23/03/18,06:03:51,15,08,1, 11.8,1,1, -1.668, 10466.071, 340.766, 52707.558 23/03/18,06:03:51,16,08,1, 11.8,1,1, -1.668, 10468.305, 342.053, 52718.475 23/03/18,06:03:51,17,08,1, 11.8,1,1, -1.668, 10471.034, 341.174, 52712.574 23/03/18,06:03:51,18,08,1, 11.8,1,1, -1.668, 10464.970, 340.925, 52709.645 23/03/18,06:03:51,19,08,1, 11.8,1,1, -1.668, 10470.394, 341.926, 52719.018 23/03/18,06:03:52,00,08,1, 11.8,1,1, -1.666, 10470.392, 341.926, 52719.018 23/03/18,06:03:52,01,08,1, 11.8,1,1, -1.666, 10470.954, 341.132, 52712.725 23/03/18,06:03:52,02,08,1, 11.8,1,1, -1.666, 10464.939, 340.898, 52709.734 23/03/18,06:03:52,03,08,1, 11.8,1,1, -1.666, 10470.236, 341.819, 52718.915 23/03/18,06:03:52,04,08,1, 11.8,1,1, -1.666, 10468.102, 340.679, 52708.368 23/03/18,06:03:52,05,08,1, 11.8,1,1, -1.666, 10465.440, 341.557, 52713.967 23/03/18,06:03:52,06,08,1, 11.8,1,1, -1.666, 10471.408, 341.756, 52716.920 23/03/18,06:03:52,07,08,1, 11.8,1,1, -1.666, 10466.047, 340.781, 52707.655 23/03/18,06:03:52,08,08,1, 11.8,1,1, -1.666, 10468.254, 341.962, 52718.412 23/03/18,06:03:52,09,08,1, 11.8,1,1, -1.666, 10471.002, 341.087, 52712.763 23/03/18,06:03:52,10,08,1, 11.8,1,1, -1.666, 10464.946, 340.838, 52709.723 23/03/18,06:03:52,11,08,1, 11.8,1,1, -1.666, 10470.275, 341.880, 52718.888 23/03/18,06:03:52,12,08,1, 11.8,1,1, -1.666, 10468.179, 340.701, 52708.367 23/03/18,06:03:52,13,08,1, 11.8,1,1, -1.666, 10465.405, 341.516, 52713.943 23/03/18,06:03:52,14,08,1, 11.8,1,1, -1.666, 10471.337, 341.675, 52716.828 23/03/18,06:03:52,15,08,1, 11.8,1,1, -1.666, 10466.085, 340.767, 52707.702 23/03/18,06:03:52,16,08,1, 11.8,1,1, -1.666, 10468.171, 341.977, 52718.322 23/03/18,06:03:52,17,08,1, 11.8,1,1, -1.666, 10470.951, 341.072, 52712.705 23/03/18,06:03:52,18,08,1, 11.8,1,1, -1.666, 10464.945, 340.858, 52709.714 23/03/18,06:03:52,19,08,1, 11.8,1,1, -1.666, 10470.283, 341.914, 52718.986 23/03/18,06:03:53,00,08,1, 11.9,1,1, -1.670, 10470.283, 341.914, 52718.986 23/03/18,06:03:53,01,08,1, 11.9,1,1, -1.670, 10471.248, 341.247, 52713.946 23/03/18,06:03:53,02,08,1, 11.9,1,1, -1.670, 10465.060, 340.712, 52708.875 23/03/18,06:03:53,03,08,1, 11.9,1,1, -1.670, 10469.627, 341.804, 52718.911 23/03/18,06:03:53,04,08,1, 11.9,1,1, -1.670, 10468.732, 340.777, 52709.219 23/03/18,06:03:53,05,08,1, 11.9,1,1, -1.670, 10464.915, 341.319, 52712.692 23/03/18,06:03:53,06,08,1, 11.9,1,1, -1.670, 10471.091, 341.811, 52717.723 23/03/18,06:03:53,07,08,1, 11.9,1,1, -1.670, 10466.563, 340.749, 52707.706 23/03/18,06:03:53,08,08,1, 11.9,1,1, -1.670, 10467.382, 341.815, 52717.369 23/03/18,06:03:53,09,08,1, 11.9,1,1, -1.670, 10471.251, 341.241, 52713.988 23/03/18,06:03:53,10,08,1, 11.9,1,1, -1.670, 10465.016, 340.726, 52708.858 23/03/18,06:03:53,11,08,1, 11.9,1,1, -1.670, 10469.581, 341.855, 52718.904 23/03/18,06:03:53,12,08,1, 11.9,1,1, -1.670, 10468.772, 340.732, 52709.228 23/03/18,06:03:53,13,08,1, 11.9,1,1, -1.670, 10464.865, 341.271, 52712.583 23/03/18,06:03:53,14,08,1, 11.9,1,1, -1.670, 10471.068, 341.832, 52717.699 23/03/18,06:03:53,15,08,1, 11.9,1,1, -1.670, 10466.537, 340.750, 52707.715 23/03/18,06:03:53,16,08,1, 11.9,1,1, -1.670, 10467.308, 341.790, 52717.322 23/03/18,06:03:53,17,08,1, 11.9,1,1, -1.670, 10471.220, 341.256, 52714.068 23/03/18,06:03:53,18,08,1, 11.9,1,1, -1.670, 10465.038, 340.704, 52708.887 23/03/18,06:03:53,19,08,1, 11.9,1,1, -1.670, 10469.541, 341.822, 52718.854 23/03/18,06:03:54,00,09,1, 11.8,1,1, -1.666, 10469.540, 341.822, 52718.854 23/03/18,06:03:54,01,09,1, 11.8,1,1, -1.666, 10470.736, 341.154, 52713.502 23/03/18,06:03:54,02,09,1, 11.8,1,1, -1.666, 10465.192, 340.782, 52709.679 23/03/18,06:03:54,03,09,1, 11.8,1,1, -1.666, 10469.546, 341.739, 52718.502 23/03/18,06:03:54,04,09,1, 11.8,1,1, -1.666, 10468.332, 340.678, 52709.283 23/03/18,06:03:54,05,09,1, 11.8,1,1, -1.666, 10465.199, 341.363, 52713.175 23/03/18,06:03:54,06,09,1, 11.8,1,1, -1.666, 10470.718, 341.712, 52717.009 23/03/18,06:03:54,07,09,1, 11.8,1,1, -1.666, 10466.339, 340.801, 52708.283 23/03/18,06:03:54,08,09,1, 11.8,1,1, -1.666, 10467.579, 341.824, 52717.444 23/03/18,06:03:54,09,09,1, 11.8,1,1, -1.666, 10470.740, 341.234, 52713.553 23/03/18,06:03:54,10,09,1, 11.8,1,1, -1.666, 10465.180, 340.777, 52709.681 23/03/18,06:03:54,11,09,1, 11.8,1,1, -1.666, 10469.583, 341.737, 52718.538 23/03/18,06:03:54,12,09,1, 11.8,1,1, -1.666, 10468.266, 340.719, 52709.239 23/03/18,06:03:54,13,09,1, 11.8,1,1, -1.666, 10465.180, 341.344, 52713.119 23/03/18,06:03:54,14,09,1, 11.8,1,1, -1.666, 10470.704, 341.711, 52717.049 23/03/18,06:03:54,15,09,1, 11.8,1,1, -1.666, 10466.336, 340.749, 52708.183 23/03/18,06:03:54,16,09,1, 11.8,1,1, -1.666, 10467.575, 341.808, 52717.497 23/03/18,06:03:54,17,09,1, 11.8,1,1, -1.666, 10470.735, 341.178, 52713.601 23/03/18,06:03:54,18,09,1, 11.8,1,1, -1.666, 10465.163, 340.746, 52709.593 23/03/18,06:03:54,19,09,1, 11.8,1,1, -1.666, 10469.573, 341.733, 52718.530 23/03/18,06:03:55,00,09,1, 11.9,1,1, -1.672, 10469.565, 341.733, 52718.530 23/03/18,06:03:55,01,09,1, 11.9,1,1, -1.672, 10470.743, 341.124, 52713.812 23/03/18,06:03:55,02,09,1, 11.9,1,1, -1.672, 10465.061, 340.702, 52709.392 23/03/18,06:03:55,03,09,1, 11.9,1,1, -1.672, 10469.397, 341.713, 52718.615 23/03/18,06:03:55,04,09,1, 11.9,1,1, -1.672, 10468.365, 340.642, 52709.381 23/03/18,06:03:55,05,09,1, 11.9,1,1, -1.672, 10464.978, 341.204, 52712.870 23/03/18,06:03:55,06,09,1, 11.9,1,1, -1.672, 10470.590, 341.658, 52717.238 23/03/18,06:03:55,07,09,1, 11.9,1,1, -1.672, 10466.275, 340.688, 52708.012 23/03/18,06:03:55,08,09,1, 11.9,1,1, -1.672, 10467.265, 341.776, 52717.290 23/03/18,06:03:55,09,09,1, 11.9,1,1, -1.672, 10470.674, 341.113, 52713.786 23/03/18,06:03:55,10,09,1, 11.9,1,1, -1.672, 10465.067, 340.756, 52709.480 23/03/18,06:03:55,11,09,1, 11.9,1,1, -1.672, 10469.357, 341.617, 52718.535 23/03/18,06:03:55,12,09,1, 11.9,1,1, -1.672, 10468.416, 340.611, 52709.403 23/03/18,06:03:55,13,09,1, 11.9,1,1, -1.672, 10464.882, 341.201, 52712.817 23/03/18,06:03:55,14,09,1, 11.9,1,1, -1.672, 10470.579, 341.639, 52717.250 23/03/18,06:03:55,15,09,1, 11.9,1,1, -1.672, 10466.274, 340.717, 52708.090 23/03/18,06:03:55,16,09,1, 11.9,1,1, -1.672, 10467.204, 341.653, 52717.288 23/03/18,06:03:55,17,09,1, 11.9,1,1, -1.672, 10470.735, 341.180, 52713.951 23/03/18,06:03:55,18,09,1, 11.9,1,1, -1.672, 10465.061, 340.716, 52709.377 23/03/18,06:03:55,19,09,1, 11.9,1,1, -1.672, 10469.356, 341.685, 52718.621 23/03/18,06:03:56,00,09,1, 11.9,1,1, -1.666, 10469.348, 341.685, 52718.621 23/03/18,06:03:56,01,09,1, 11.9,1,1, -1.666, 10470.510, 341.188, 52714.111 23/03/18,06:03:56,02,09,1, 11.9,1,1, -1.666, 10465.426, 340.772, 52709.752 23/03/18,06:03:56,03,09,1, 11.9,1,1, -1.666, 10468.954, 341.553, 52717.901 23/03/18,06:03:56,04,09,1, 11.9,1,1, -1.666, 10468.460, 340.729, 52710.167 23/03/18,06:03:56,05,09,1, 11.9,1,1, -1.666, 10465.066, 341.137, 52712.551 23/03/18,06:03:56,06,09,1, 11.9,1,1, -1.666, 10470.097, 341.599, 52717.033 23/03/18,06:03:56,07,09,1, 11.9,1,1, -1.666, 10466.516, 340.723, 52708.700 23/03/18,06:03:56,08,09,1, 11.9,1,1, -1.666, 10467.038, 341.646, 52716.684 23/03/18,06:03:56,09,09,1, 11.9,1,1, -1.666, 10470.438, 341.215, 52714.168 23/03/18,06:03:56,10,09,1, 11.9,1,1, -1.666, 10465.353, 340.737, 52709.671 23/03/18,06:03:56,11,09,1, 11.9,1,1, -1.666, 10468.998, 341.610, 52717.976 23/03/18,06:03:56,12,09,1, 11.9,1,1, -1.666, 10468.450, 340.686, 52710.103 23/03/18,06:03:56,13,09,1, 11.9,1,1, -1.666, 10465.029, 341.149, 52712.555 23/03/18,06:03:56,14,09,1, 11.9,1,1, -1.666, 10470.070, 341.579, 52716.955 23/03/18,06:03:56,15,09,1, 11.9,1,1, -1.666, 10466.558, 340.749, 52708.792 23/03/18,06:03:56,16,09,1, 11.9,1,1, -1.666, 10467.044, 341.590, 52716.612 23/03/18,06:03:56,17,09,1, 11.9,1,1, -1.666, 10470.419, 341.175, 52714.169 23/03/18,06:03:56,18,09,1, 11.9,1,1, -1.666, 10465.441, 340.719, 52709.743 23/03/18,06:03:56,19,09,1, 11.9,1,1, -1.666, 10468.963, 341.547, 52717.971 23/03/18,06:03:57,00,09,1, 11.9,1,1, -1.673, 10468.956, 341.547, 52717.971 23/03/18,06:03:57,01,09,1, 11.9,1,1, -1.673, 10470.085, 341.262, 52714.681 23/03/18,06:03:57,02,09,1, 11.9,1,1, -1.673, 10465.937, 340.728, 52710.104 23/03/18,06:03:57,03,09,1, 11.9,1,1, -1.673, 10468.404, 341.387, 52717.057 23/03/18,06:03:57,04,09,1, 11.9,1,1, -1.673, 10468.562, 340.797, 52711.149 23/03/18,06:03:57,05,09,1, 11.9,1,1, -1.673, 10465.283, 341.010, 52712.048 23/03/18,06:03:57,06,09,1, 11.9,1,1, -1.673, 10469.429, 341.585, 52716.630 23/03/18,06:03:57,07,09,1, 11.9,1,1, -1.673, 10467.002, 340.939, 52709.813 23/03/18,06:03:57,08,09,1, 11.9,1,1, -1.673, 10466.748, 341.362, 52715.038 23/03/18,06:03:57,09,09,1, 11.9,1,1, -1.673, 10469.674, 341.322, 52714.809 23/03/18,06:03:57,10,09,1, 11.9,1,1, -1.673, 10466.330, 340.792, 52710.552 23/03/18,06:03:57,11,09,1, 11.9,1,1, -1.673, 10468.000, 341.321, 52716.258 23/03/18,06:03:57,12,09,1, 11.9,1,1, -1.673, 10468.719, 340.985, 52712.252 23/03/18,06:03:57,13,09,1, 11.9,1,1, -1.673, 10465.730, 340.961, 52711.897 23/03/18,06:03:57,14,09,1, 11.9,1,1, -1.673, 10468.958, 341.502, 52716.214 23/03/18,06:03:57,15,09,1, 11.9,1,1, -1.673, 10467.406, 340.927, 52710.620 23/03/18,06:03:57,16,09,1, 11.9,1,1, -1.673, 10466.600, 341.272, 52714.569 23/03/18,06:03:57,17,09,1, 11.9,1,1, -1.673, 10469.651, 341.360, 52714.956 23/03/18,06:03:57,18,09,1, 11.9,1,1, -1.673, 10466.437, 340.843, 52710.597 23/03/18,06:03:57,19,09,1, 11.9,1,1, -1.673, 10467.927, 341.361, 52716.199 23/03/18,06:03:58,00,08,1, 11.8,1,1, -1.667, 10467.921, 341.361, 52716.199 23/03/18,06:03:58,01,08,1, 11.8,1,1, -1.667, 10469.480, 341.338, 52714.945 23/03/18,06:03:58,02,08,1, 11.8,1,1, -1.667, 10466.460, 340.855, 52710.754 23/03/18,06:03:58,03,08,1, 11.8,1,1, -1.667, 10467.851, 341.347, 52716.061 23/03/18,06:03:58,04,08,1, 11.8,1,1, -1.667, 10468.689, 341.035, 52712.403 23/03/18,06:03:58,05,08,1, 11.8,1,1, -1.667, 10465.700, 340.899, 52711.865 23/03/18,06:03:58,06,08,1, 11.8,1,1, -1.667, 10468.768, 341.441, 52716.120 23/03/18,06:03:58,07,08,1, 11.8,1,1, -1.667, 10467.376, 340.940, 52710.741 23/03/18,06:03:58,08,08,1, 11.8,1,1, -1.667, 10466.561, 341.243, 52714.412 23/03/18,06:03:58,09,08,1, 11.8,1,1, -1.667, 10469.507, 341.391, 52714.968 23/03/18,06:03:58,10,08,1, 11.8,1,1, -1.667, 10466.467, 340.837, 52710.754 23/03/18,06:03:58,11,08,1, 11.8,1,1, -1.667, 10467.794, 341.268, 52716.063 23/03/18,06:03:58,12,08,1, 11.8,1,1, -1.667, 10468.692, 341.030, 52712.405 23/03/18,06:03:58,13,08,1, 11.8,1,1, -1.667, 10465.687, 340.856, 52711.852 23/03/18,06:03:58,14,08,1, 11.8,1,1, -1.667, 10468.800, 341.437, 52716.094 23/03/18,06:03:58,15,08,1, 11.8,1,1, -1.667, 10467.357, 340.973, 52710.755 23/03/18,06:03:58,16,08,1, 11.8,1,1, -1.667, 10466.533, 341.218, 52714.431 23/03/18,06:03:58,17,08,1, 11.8,1,1, -1.667, 10469.461, 341.385, 52714.938 23/03/18,06:03:58,18,08,1, 11.8,1,1, -1.667, 10466.467, 340.859, 52710.696 23/03/18,06:03:58,19,08,1, 11.8,1,1, -1.667, 10467.809, 341.299, 52716.023 23/03/18,06:03:59,00,08,1, 11.8,1,1, -1.668, 10467.805, 341.299, 52716.023 23/03/18,06:03:59,01,08,1, 11.8,1,1, -1.668, 10469.468, 341.302, 52715.029 23/03/18,06:03:59,02,08,1, 11.8,1,1, -1.668, 10466.248, 340.777, 52710.587 23/03/18,06:03:59,03,08,1, 11.8,1,1, -1.668, 10467.719, 341.325, 52716.223 23/03/18,06:03:59,04,08,1, 11.8,1,1, -1.668, 10468.650, 340.982, 52712.476 23/03/18,06:03:59,05,08,1, 11.8,1,1, -1.668, 10465.560, 340.892, 52711.880 23/03/18,06:03:59,06,08,1, 11.8,1,1, -1.668, 10468.676, 341.426, 52716.246 23/03/18,06:03:59,07,08,1, 11.8,1,1, -1.668, 10467.240, 340.920, 52710.644 23/03/18,06:03:59,08,08,1, 11.8,1,1, -1.668, 10466.377, 341.263, 52714.552 23/03/18,06:03:59,09,08,1, 11.8,1,1, -1.668, 10469.422, 341.326, 52715.069 23/03/18,06:03:59,10,08,1, 11.8,1,1, -1.668, 10466.278, 340.740, 52710.613 23/03/18,06:03:59,11,08,1, 11.8,1,1, -1.668, 10467.690, 341.346, 52716.223 23/03/18,06:03:59,12,08,1, 11.8,1,1, -1.668, 10468.613, 341.014, 52712.353 23/03/18,06:03:59,13,08,1, 11.8,1,1, -1.668, 10465.561, 340.908, 52711.789 23/03/18,06:03:59,14,08,1, 11.8,1,1, -1.668, 10468.680, 341.453, 52716.288 23/03/18,06:03:59,15,08,1, 11.8,1,1, -1.668, 10467.270, 340.916, 52710.724 23/03/18,06:03:59,16,08,1, 11.8,1,1, -1.668, 10466.331, 341.250, 52714.481 23/03/18,06:03:59,17,08,1, 11.8,1,1, -1.668, 10469.420, 341.376, 52715.075 23/03/18,06:03:59,18,08,1, 11.8,1,1, -1.668, 10466.283, 340.817, 52710.581 23/03/18,06:03:59,19,08,1, 11.8,1,1, -1.668, 10467.682, 341.298, 52716.221 23/03/18,06:04:00,00,08,1, 11.9,1,1, -1.667, 10467.680, 341.298, 52716.221 23/03/18,06:04:00,01,08,1, 11.9,1,1, -1.667, 10469.232, 341.330, 52714.951 23/03/18,06:04:00,02,08,1, 11.9,1,1, -1.667, 10466.204, 340.777, 52710.846 23/03/18,06:04:00,03,08,1, 11.9,1,1, -1.667, 10467.589, 341.275, 52716.109 23/03/18,06:04:00,04,08,1, 11.9,1,1, -1.667, 10468.390, 340.959, 52712.358 23/03/18,06:04:00,05,08,1, 11.9,1,1, -1.667, 10465.530, 340.893, 52711.994 23/03/18,06:04:00,06,08,1, 11.9,1,1, -1.667, 10468.562, 341.403, 52716.140 23/03/18,06:04:00,07,08,1, 11.9,1,1, -1.667, 10467.153, 340.943, 52710.717 23/03/18,06:04:00,08,08,1, 11.9,1,1, -1.667, 10466.306, 341.297, 52714.958 23/03/18,06:04:00,09,08,1, 11.9,1,1, -1.667, 10469.614, 341.299, 52714.907 23/03/18,06:04:00,10,08,1, 11.9,1,1, -1.667, 10465.806, 340.745, 52710.275 23/03/18,06:04:00,11,08,1, 11.9,1,1, -1.667, 10468.053, 341.362, 52717.017 23/03/18,06:04:00,12,08,1, 11.9,1,1, -1.667, 10468.268, 340.857, 52711.401 23/03/18,06:04:00,13,08,1, 11.9,1,1, -1.667, 10464.997, 341.003, 52712.050 23/03/18,06:04:00,14,08,1, 11.9,1,1, -1.667, 10469.074, 341.497, 52716.649 23/03/18,06:04:00,15,08,1, 11.9,1,1, -1.667, 10466.647, 340.884, 52709.788 23/03/18,06:04:00,16,08,1, 11.9,1,1, -1.667, 10466.472, 341.405, 52715.556 23/03/18,06:04:00,17,08,1, 11.9,1,1, -1.667, 10469.784, 341.249, 52714.793 23/03/18,06:04:00,18,08,1, 11.9,1,1, -1.667, 10465.653, 340.705, 52710.222 23/03/18,06:04:00,19,08,1, 11.9,1,1, -1.667, 10468.081, 341.398, 52717.081 23/03/18,06:04:01,00,08,1, 11.9,1,1, -1.669, 10468.080, 341.398, 52717.081 23/03/18,06:04:01,01,08,1, 11.9,1,1, -1.669, 10469.525, 341.120, 52713.804 23/03/18,06:04:01,02,08,1, 11.9,1,1, -1.669, 10465.193, 340.758, 52710.573 23/03/18,06:04:01,03,08,1, 11.9,1,1, -1.669, 10468.520, 341.426, 52717.524 23/03/18,06:04:01,04,08,1, 11.9,1,1, -1.669, 10467.607, 340.626, 52710.361 23/03/18,06:04:01,05,08,1, 11.9,1,1, -1.669, 10464.948, 341.156, 52713.099 23/03/18,06:04:01,06,08,1, 11.9,1,1, -1.669, 10469.288, 341.384, 52716.211 23/03/18,06:04:01,07,08,1, 11.9,1,1, -1.669, 10465.957, 340.787, 52709.444 23/03/18,06:04:01,08,08,1, 11.9,1,1, -1.669, 10466.851, 341.495, 52716.636 23/03/18,06:04:01,09,08,1, 11.9,1,1, -1.669, 10469.522, 341.054, 52713.810 23/03/18,06:04:01,10,08,1, 11.9,1,1, -1.669, 10465.189, 340.709, 52710.601 23/03/18,06:04:01,11,08,1, 11.9,1,1, -1.669, 10468.483, 341.451, 52717.522 23/03/18,06:04:01,12,08,1, 11.9,1,1, -1.669, 10467.637, 340.593, 52710.228 23/03/18,06:04:01,13,08,1, 11.9,1,1, -1.669, 10464.966, 341.113, 52713.155 23/03/18,06:04:01,14,08,1, 11.9,1,1, -1.669, 10469.248, 341.369, 52716.259 23/03/18,06:04:01,15,08,1, 11.9,1,1, -1.669, 10465.893, 340.769, 52709.467 23/03/18,06:04:01,16,08,1, 11.9,1,1, -1.669, 10466.833, 341.492, 52716.691 23/03/18,06:04:01,17,08,1, 11.9,1,1, -1.669, 10469.481, 341.070, 52713.830 23/03/18,06:04:01,18,08,1, 11.9,1,1, -1.669, 10465.182, 340.757, 52710.689 23/03/18,06:04:01,19,08,1, 11.9,1,1, -1.669, 10468.474, 341.413, 52717.563 23/03/18,06:04:02,00,08,1, 11.9,1,1, -1.669, 10468.472, 341.413, 52717.563 23/03/18,06:04:02,01,08,1, 11.9,1,1, -1.669, 10469.163, 340.986, 52713.603 23/03/18,06:04:02,02,08,1, 11.9,1,1, -1.669, 10465.049, 340.738, 52710.921 23/03/18,06:04:02,03,08,1, 11.9,1,1, -1.669, 10468.396, 341.338, 52717.399 23/03/18,06:04:02,04,08,1, 11.9,1,1, -1.669, 10467.311, 340.650, 52710.233 23/03/18,06:04:02,05,08,1, 11.9,1,1, -1.669, 10464.942, 341.148, 52713.352 23/03/18,06:04:02,06,08,1, 11.9,1,1, -1.669, 10469.110, 341.363, 52716.044 23/03/18,06:04:02,07,08,1, 11.9,1,1, -1.669, 10465.760, 340.805, 52709.545 23/03/18,06:04:02,08,08,1, 11.9,1,1, -1.669, 10466.886, 341.501, 52716.772 23/03/18,06:04:02,09,08,1, 11.9,1,1, -1.669, 10469.233, 341.005, 52713.617 23/03/18,06:04:02,10,08,1, 11.9,1,1, -1.669, 10465.054, 340.791, 52710.850 23/03/18,06:04:02,11,08,1, 11.9,1,1, -1.669, 10468.411, 341.357, 52717.447 23/03/18,06:04:02,12,08,1, 11.9,1,1, -1.669, 10467.290, 340.672, 52710.187 23/03/18,06:04:02,13,08,1, 11.9,1,1, -1.669, 10464.898, 341.088, 52713.374 23/03/18,06:04:02,14,08,1, 11.9,1,1, -1.669, 10469.107, 341.368, 52716.092 23/03/18,06:04:02,15,08,1, 11.9,1,1, -1.669, 10465.696, 340.784, 52709.463 23/03/18,06:04:02,16,08,1, 11.9,1,1, -1.669, 10466.836, 341.542, 52716.787 23/03/18,06:04:02,17,08,1, 11.9,1,1, -1.669, 10469.205, 341.000, 52713.556 23/03/18,06:04:02,18,08,1, 11.9,1,1, -1.669, 10464.997, 340.749, 52710.823 23/03/18,06:04:02,19,08,1, 11.9,1,1, -1.669, 10468.362, 341.317, 52717.386 23/03/18,06:04:03,00,07,1, 11.9,1,1, -1.665, 10468.355, 341.317, 52717.386 23/03/18,06:04:03,01,07,1, 11.9,1,1, -1.665, 10469.123, 340.847, 52712.858 23/03/18,06:04:03,02,07,1, 11.9,1,1, -1.665, 10464.494, 340.745, 52710.939 23/03/18,06:04:03,03,07,1, 11.9,1,1, -1.665, 10468.799, 341.411, 52717.951 23/03/18,06:04:03,04,07,1, 11.9,1,1, -1.665, 10466.748, 340.427, 52709.230 23/03/18,06:04:03,05,07,1, 11.9,1,1, -1.665, 10464.801, 341.240, 52714.126 23/03/18,06:04:03,06,07,1, 11.9,1,1, -1.665, 10469.435, 341.360, 52716.046 23/03/18,06:04:03,07,07,1, 11.9,1,1, -1.665, 10465.070, 340.697, 52708.995 23/03/18,06:04:03,08,07,1, 11.9,1,1, -1.665, 10467.085, 341.584, 52717.706 23/03/18,06:04:03,09,07,1, 11.9,1,1, -1.665, 10469.117, 340.850, 52712.734 23/03/18,06:04:03,10,07,1, 11.9,1,1, -1.665, 10464.463, 340.807, 52710.979 23/03/18,06:04:03,11,07,1, 11.9,1,1, -1.665, 10468.837, 341.395, 52717.937 23/03/18,06:04:03,12,07,1, 11.9,1,1, -1.665, 10466.721, 340.487, 52709.155 23/03/18,06:04:03,13,07,1, 11.9,1,1, -1.665, 10464.811, 341.268, 52714.203 23/03/18,06:04:03,14,07,1, 11.9,1,1, -1.665, 10469.420, 341.305, 52715.972 23/03/18,06:04:03,15,07,1, 11.9,1,1, -1.665, 10465.076, 340.637, 52708.972 23/03/18,06:04:03,16,07,1, 11.9,1,1, -1.665, 10467.167, 341.614, 52717.777 23/03/18,06:04:03,17,07,1, 11.9,1,1, -1.665, 10469.070, 340.822, 52712.806 23/03/18,06:04:03,18,07,1, 11.9,1,1, -1.665, 10464.481, 340.795, 52711.000 23/03/18,06:04:03,19,07,1, 11.9,1,1, -1.665, 10468.788, 341.412, 52717.812 23/03/18,06:04:04,00,07,1, 11.8,1,1, -1.669, 10468.781, 341.412, 52717.812 23/03/18,06:04:04,01,07,1, 11.8,1,1, -1.669, 10468.279, 340.760, 52711.956 23/03/18,06:04:04,02,07,1, 11.8,1,1, -1.669, 10464.771, 340.884, 52712.114 23/03/18,06:04:04,03,07,1, 11.8,1,1, -1.669, 10468.660, 341.281, 52716.902 23/03/18,06:04:04,04,07,1, 11.8,1,1, -1.669, 10466.058, 340.614, 52709.376 23/03/18,06:04:04,05,07,1, 11.8,1,1, -1.669, 10465.390, 341.378, 52715.055 23/03/18,06:04:04,06,07,1, 11.8,1,1, -1.669, 10468.882, 341.181, 52714.788 23/03/18,06:04:04,07,07,1, 11.8,1,1, -1.669, 10465.030, 340.880, 52710.046 23/03/18,06:04:04,08,07,1, 11.8,1,1, -1.669, 10467.634, 341.601, 52717.673 23/03/18,06:04:04,09,07,1, 11.8,1,1, -1.669, 10468.250, 340.716, 52711.958 23/03/18,06:04:04,10,07,1, 11.8,1,1, -1.669, 10464.796, 340.894, 52712.235 23/03/18,06:04:04,11,07,1, 11.8,1,1, -1.669, 10468.678, 341.240, 52716.918 23/03/18,06:04:04,12,07,1, 11.8,1,1, -1.669, 10466.006, 340.558, 52709.390 23/03/18,06:04:04,13,07,1, 11.8,1,1, -1.669, 10465.405, 341.378, 52715.074 23/03/18,06:04:04,14,07,1, 11.8,1,1, -1.669, 10468.838, 341.217, 52714.849 23/03/18,06:04:04,15,07,1, 11.8,1,1, -1.669, 10464.970, 340.857, 52710.182 23/03/18,06:04:04,16,07,1, 11.8,1,1, -1.669, 10467.579, 341.516, 52717.561 23/03/18,06:04:04,17,07,1, 11.8,1,1, -1.669, 10468.239, 340.730, 52711.878 23/03/18,06:04:04,18,07,1, 11.8,1,1, -1.669, 10464.776, 340.911, 52712.224 23/03/18,06:04:04,19,07,1, 11.8,1,1, -1.669, 10468.619, 341.222, 52716.814 23/03/18,06:04:05,00,07,1, 11.8,1,1, -1.667, 10468.614, 341.222, 52716.814 23/03/18,06:04:05,01,07,1, 11.8,1,1, -1.667, 10468.000, 340.711, 52711.625 23/03/18,06:04:05,02,07,1, 11.8,1,1, -1.667, 10464.601, 340.920, 52712.328 23/03/18,06:04:05,03,07,1, 11.8,1,1, -1.667, 10468.539, 341.211, 52716.755 23/03/18,06:04:05,04,07,1, 11.8,1,1, -1.667, 10465.757, 340.616, 52709.231 23/03/18,06:04:05,05,07,1, 11.8,1,1, -1.667, 10465.434, 341.367, 52715.339 23/03/18,06:04:05,06,07,1, 11.8,1,1, -1.667, 10468.834, 341.147, 52714.613 23/03/18,06:04:05,07,07,1, 11.8,1,1, -1.667, 10464.854, 340.858, 52710.218 23/03/18,06:04:05,08,07,1, 11.8,1,1, -1.667, 10467.627, 341.474, 52717.732 23/03/18,06:04:05,09,07,1, 11.8,1,1, -1.667, 10467.955, 340.677, 52711.590 23/03/18,06:04:05,10,07,1, 11.8,1,1, -1.667, 10464.566, 340.960, 52712.357 23/03/18,06:04:05,11,07,1, 11.8,1,1, -1.667, 10468.550, 341.230, 52716.683 23/03/18,06:04:05,12,07,1, 11.8,1,1, -1.667, 10465.692, 340.615, 52709.269 23/03/18,06:04:05,13,07,1, 11.8,1,1, -1.667, 10465.421, 341.457, 52715.460 23/03/18,06:04:05,14,07,1, 11.8,1,1, -1.667, 10468.766, 341.114, 52714.565 23/03/18,06:04:05,15,07,1, 11.8,1,1, -1.667, 10464.849, 340.921, 52710.308 23/03/18,06:04:05,16,07,1, 11.8,1,1, -1.667, 10467.676, 341.510, 52717.779 23/03/18,06:04:05,17,07,1, 11.8,1,1, -1.667, 10467.985, 340.731, 52711.548 23/03/18,06:04:05,18,07,1, 11.8,1,1, -1.667, 10464.504, 340.925, 52712.436 23/03/18,06:04:05,19,07,1, 11.8,1,1, -1.667, 10468.523, 341.215, 52716.740 23/03/18,06:04:06,00,07,1, 11.9,1,1, -1.669, 10468.522, 341.215, 52716.740 23/03/18,06:04:06,01,07,1, 11.9,1,1, -1.669, 10467.540, 340.596, 52711.080 23/03/18,06:04:06,02,07,1, 11.9,1,1, -1.669, 10464.509, 340.949, 52712.777 23/03/18,06:04:06,03,07,1, 11.9,1,1, -1.669, 10468.435, 341.229, 52716.397 23/03/18,06:04:06,04,07,1, 11.9,1,1, -1.669, 10465.388, 340.644, 52709.300 23/03/18,06:04:06,05,07,1, 11.9,1,1, -1.669, 10465.643, 341.486, 52715.805 23/03/18,06:04:06,06,07,1, 11.9,1,1, -1.669, 10468.611, 341.099, 52714.203 23/03/18,06:04:06,07,07,1, 11.9,1,1, -1.669, 10464.699, 340.914, 52710.747 23/03/18,06:04:06,08,07,1, 11.9,1,1, -1.669, 10467.840, 341.506, 52717.779 23/03/18,06:04:06,09,07,1, 11.9,1,1, -1.669, 10467.459, 340.614, 52711.039 23/03/18,06:04:06,10,07,1, 11.9,1,1, -1.669, 10464.460, 340.975, 52712.802 23/03/18,06:04:06,11,07,1, 11.9,1,1, -1.669, 10468.467, 341.237, 52716.293 23/03/18,06:04:06,12,07,1, 11.9,1,1, -1.669, 10465.294, 340.617, 52709.209 23/03/18,06:04:06,13,07,1, 11.9,1,1, -1.669, 10465.666, 341.443, 52715.920 23/03/18,06:04:06,14,07,1, 11.9,1,1, -1.669, 10468.575, 341.063, 52714.135 23/03/18,06:04:06,15,07,1, 11.9,1,1, -1.669, 10464.674, 340.901, 52710.682 23/03/18,06:04:06,16,07,1, 11.9,1,1, -1.669, 10467.823, 341.427, 52717.667 23/03/18,06:04:06,17,07,1, 11.9,1,1, -1.669, 10467.440, 340.629, 52711.039 23/03/18,06:04:06,18,07,1, 11.9,1,1, -1.669, 10464.481, 340.991, 52712.850 23/03/18,06:04:06,19,07,1, 11.9,1,1, -1.669, 10468.462, 341.219, 52716.264 23/03/18,06:04:07,00,07,1, 11.8,1,1, -1.667, 10468.456, 341.219, 52716.264 23/03/18,06:04:07,01,07,1, 11.8,1,1, -1.667, 10467.091, 340.586, 52710.673 23/03/18,06:04:07,02,07,1, 11.8,1,1, -1.667, 10464.375, 341.085, 52713.115 23/03/18,06:04:07,03,07,1, 11.8,1,1, -1.667, 10468.365, 341.195, 52716.183 23/03/18,06:04:07,04,07,1, 11.8,1,1, -1.667, 10465.068, 340.702, 52709.240 23/03/18,06:04:07,05,07,1, 11.8,1,1, -1.667, 10465.783, 341.526, 52716.335 23/03/18,06:04:07,06,07,1, 11.8,1,1, -1.667, 10468.480, 341.063, 52713.764 23/03/18,06:04:07,07,07,1, 11.8,1,1, -1.667, 10464.477, 340.910, 52710.837 23/03/18,06:04:07,08,07,1, 11.8,1,1, -1.667, 10467.780, 341.423, 52717.656 23/03/18,06:04:07,09,07,1, 11.8,1,1, -1.667, 10467.048, 340.655, 52710.633 23/03/18,06:04:07,10,07,1, 11.8,1,1, -1.667, 10464.359, 341.019, 52713.120 23/03/18,06:04:07,11,07,1, 11.8,1,1, -1.667, 10468.337, 341.256, 52716.135 23/03/18,06:04:07,12,07,1, 11.8,1,1, -1.667, 10465.021, 340.715, 52709.248 23/03/18,06:04:07,13,07,1, 11.8,1,1, -1.667, 10465.832, 341.515, 52716.309 23/03/18,06:04:07,14,07,1, 11.8,1,1, -1.667, 10468.534, 341.079, 52713.792 23/03/18,06:04:07,15,07,1, 11.8,1,1, -1.667, 10464.515, 340.911, 52710.865 23/03/18,06:04:07,16,07,1, 11.8,1,1, -1.667, 10467.845, 341.453, 52717.722 23/03/18,06:04:07,17,07,1, 11.8,1,1, -1.667, 10466.956, 340.582, 52710.504 23/03/18,06:04:07,18,07,1, 11.8,1,1, -1.667, 10464.340, 341.079, 52713.221 23/03/18,06:04:07,19,07,1, 11.8,1,1, -1.667, 10468.320, 341.229, 52716.028 23/03/18,06:04:08,00,07,1, 11.8,1,1, -1.670, 10468.314, 341.229, 52716.028 23/03/18,06:04:08,01,07,1, 11.8,1,1, -1.670, 10466.478, 340.577, 52710.162 23/03/18,06:04:08,02,07,1, 11.8,1,1, -1.670, 10464.357, 341.126, 52713.746 23/03/18,06:04:08,03,07,1, 11.8,1,1, -1.670, 10468.200, 341.198, 52715.626 23/03/18,06:04:08,04,07,1, 11.8,1,1, -1.670, 10464.757, 340.770, 52709.521 23/03/18,06:04:08,05,07,1, 11.8,1,1, -1.670, 10466.117, 341.494, 52716.802 23/03/18,06:04:08,06,07,1, 11.8,1,1, -1.670, 10468.217, 340.992, 52713.269 23/03/18,06:04:08,07,07,1, 11.8,1,1, -1.670, 10464.386, 340.886, 52711.313 23/03/18,06:04:08,08,07,1, 11.8,1,1, -1.670, 10467.894, 341.358, 52717.494 23/03/18,06:04:08,09,07,1, 11.8,1,1, -1.670, 10466.410, 340.533, 52710.083 23/03/18,06:04:08,10,07,1, 11.8,1,1, -1.670, 10464.365, 341.165, 52713.792 23/03/18,06:04:08,11,07,1, 11.8,1,1, -1.670, 10468.213, 341.174, 52715.677 23/03/18,06:04:08,12,07,1, 11.8,1,1, -1.670, 10464.645, 340.783, 52709.540 23/03/18,06:04:08,13,07,1, 11.8,1,1, -1.670, 10466.169, 341.541, 52716.886 23/03/18,06:04:08,14,07,1, 11.8,1,1, -1.670, 10468.128, 340.988, 52713.233 23/03/18,06:04:08,15,07,1, 11.8,1,1, -1.670, 10464.359, 340.862, 52711.317 23/03/18,06:04:08,16,07,1, 11.8,1,1, -1.670, 10467.914, 341.339, 52717.482 23/03/18,06:04:08,17,07,1, 11.8,1,1, -1.670, 10466.339, 340.524, 52710.069 23/03/18,06:04:08,18,07,1, 11.8,1,1, -1.670, 10464.399, 341.171, 52713.862 23/03/18,06:04:08,19,07,1, 11.8,1,1, -1.670, 10468.151, 341.212, 52715.554 23/03/18,06:04:09,00,07,1, 11.9,1,1, -1.668, 10468.147, 341.212, 52715.554 23/03/18,06:04:09,01,07,1, 11.9,1,1, -1.668, 10465.921, 340.584, 52709.625 23/03/18,06:04:09,02,07,1, 11.9,1,1, -1.668, 10464.334, 341.225, 52714.236 23/03/18,06:04:09,03,07,1, 11.9,1,1, -1.668, 10468.165, 341.235, 52715.317 23/03/18,06:04:09,04,07,1, 11.9,1,1, -1.668, 10464.465, 340.898, 52709.681 23/03/18,06:04:09,05,07,1, 11.9,1,1, -1.668, 10466.396, 341.554, 52717.226 23/03/18,06:04:09,06,07,1, 11.9,1,1, -1.668, 10467.959, 340.914, 52712.695 23/03/18,06:04:09,07,07,1, 11.9,1,1, -1.668, 10464.091, 340.878, 52711.542 23/03/18,06:04:09,08,07,1, 11.9,1,1, -1.668, 10467.866, 341.329, 52717.342 23/03/18,06:04:09,09,07,1, 11.9,1,1, -1.668, 10465.863, 340.584, 52709.674 23/03/18,06:04:09,10,07,1, 11.9,1,1, -1.668, 10464.338, 341.255, 52714.364 23/03/18,06:04:09,11,07,1, 11.9,1,1, -1.668, 10468.171, 341.229, 52715.320 23/03/18,06:04:09,12,07,1, 11.9,1,1, -1.668, 10464.408, 340.817, 52709.667 23/03/18,06:04:09,13,07,1, 11.9,1,1, -1.668, 10466.420, 341.578, 52717.407 23/03/18,06:04:09,14,07,1, 11.9,1,1, -1.668, 10467.918, 340.877, 52712.613 23/03/18,06:04:09,15,07,1, 11.9,1,1, -1.668, 10464.046, 340.843, 52711.621 23/03/18,06:04:09,16,07,1, 11.9,1,1, -1.668, 10467.874, 341.361, 52717.317 23/03/18,06:04:09,17,07,1, 11.9,1,1, -1.668, 10465.749, 340.522, 52709.665 23/03/18,06:04:09,18,07,1, 11.9,1,1, -1.668, 10464.311, 341.267, 52714.385 23/03/18,06:04:09,19,07,1, 11.9,1,1, -1.668, 10468.174, 341.200, 52715.295 23/03/18,06:04:10,00,07,1, 11.8,1,1, -1.667, 10468.172, 341.200, 52715.295 23/03/18,06:04:10,01,07,1, 11.8,1,1, -1.667, 10465.217, 340.581, 52709.397 23/03/18,06:04:10,02,07,1, 11.8,1,1, -1.667, 10464.625, 341.398, 52715.051 23/03/18,06:04:10,03,07,1, 11.8,1,1, -1.667, 10468.083, 341.241, 52714.853 23/03/18,06:04:10,04,07,1, 11.8,1,1, -1.667, 10464.185, 340.840, 52710.118 23/03/18,06:04:10,05,07,1, 11.8,1,1, -1.667, 10466.833, 341.583, 52717.624 23/03/18,06:04:10,06,07,1, 11.8,1,1, -1.667, 10467.485, 340.737, 52711.870 23/03/18,06:04:10,07,07,1, 11.8,1,1, -1.667, 10463.990, 340.978, 52712.226 23/03/18,06:04:10,08,07,1, 11.8,1,1, -1.667, 10467.844, 341.284, 52716.886 23/03/18,06:04:10,09,07,1, 11.8,1,1, -1.667, 10465.178, 340.584, 52709.384 23/03/18,06:04:10,10,07,1, 11.8,1,1, -1.667, 10464.612, 341.407, 52715.131 23/03/18,06:04:10,11,07,1, 11.8,1,1, -1.667, 10468.093, 341.180, 52714.752 23/03/18,06:04:10,12,07,1, 11.8,1,1, -1.667, 10464.178, 340.933, 52710.116 23/03/18,06:04:10,13,07,1, 11.8,1,1, -1.667, 10466.872, 341.536, 52717.587 23/03/18,06:04:10,14,07,1, 11.8,1,1, -1.667, 10467.374, 340.756, 52711.830 23/03/18,06:04:10,15,07,1, 11.8,1,1, -1.667, 10463.985, 341.012, 52712.311 23/03/18,06:04:10,16,07,1, 11.8,1,1, -1.667, 10467.825, 341.255, 52716.780 23/03/18,06:04:10,17,07,1, 11.8,1,1, -1.667, 10465.157, 340.637, 52709.425 23/03/18,06:04:10,18,07,1, 11.8,1,1, -1.667, 10464.684, 341.480, 52715.248 23/03/18,06:04:10,19,07,1, 11.8,1,1, -1.667, 10468.087, 341.144, 52714.723 23/03/18,06:04:11,00,08,1, 11.9,1,1, -1.669, 10468.080, 341.144, 52714.723 23/03/18,06:04:11,01,08,1, 11.9,1,1, -1.669, 10464.794, 340.742, 52709.231 23/03/18,06:04:11,02,08,1, 11.9,1,1, -1.669, 10464.901, 341.536, 52715.811 23/03/18,06:04:11,03,08,1, 11.9,1,1, -1.669, 10468.050, 341.202, 52714.378 23/03/18,06:04:11,04,08,1, 11.9,1,1, -1.669, 10464.041, 340.910, 52710.511 23/03/18,06:04:11,05,08,1, 11.9,1,1, -1.669, 10467.079, 341.557, 52717.799 23/03/18,06:04:11,06,08,1, 11.9,1,1, -1.669, 10466.901, 340.648, 52711.182 23/03/18,06:04:11,07,08,1, 11.9,1,1, -1.669, 10463.838, 341.047, 52712.701 23/03/18,06:04:11,08,08,1, 11.9,1,1, -1.669, 10467.840, 341.351, 52716.502 23/03/18,06:04:11,09,08,1, 11.9,1,1, -1.669, 10464.752, 340.696, 52709.299 23/03/18,06:04:11,10,08,1, 11.9,1,1, -1.669, 10464.936, 341.535, 52715.920 23/03/18,06:04:11,11,08,1, 11.9,1,1, -1.669, 10468.064, 341.180, 52714.284 23/03/18,06:04:11,12,08,1, 11.9,1,1, -1.669, 10464.018, 340.923, 52710.613 23/03/18,06:04:11,13,08,1, 11.9,1,1, -1.669, 10467.138, 341.512, 52717.872 23/03/18,06:04:11,14,08,1, 11.9,1,1, -1.669, 10466.904, 340.664, 52711.132 23/03/18,06:04:11,15,08,1, 11.9,1,1, -1.669, 10463.796, 341.039, 52712.756 23/03/18,06:04:11,16,08,1, 11.9,1,1, -1.669, 10467.805, 341.257, 52716.488 23/03/18,06:04:11,17,08,1, 11.9,1,1, -1.669, 10464.713, 340.667, 52709.199 23/03/18,06:04:11,18,08,1, 11.9,1,1, -1.669, 10464.937, 341.496, 52715.911 23/03/18,06:04:11,19,08,1, 11.9,1,1, -1.669, 10468.073, 341.213, 52714.333 23/03/18,06:04:12,00,08,1, 11.8,1,1, -1.669, 10468.072, 341.213, 52714.333 23/03/18,06:04:12,01,08,1, 11.8,1,1, -1.669, 10464.346, 340.769, 52709.339 23/03/18,06:04:12,02,08,1, 11.8,1,1, -1.669, 10465.423, 341.606, 52716.591 23/03/18,06:04:12,03,08,1, 11.8,1,1, -1.669, 10467.821, 341.059, 52713.556 23/03/18,06:04:12,04,08,1, 11.8,1,1, -1.669, 10463.961, 340.942, 52711.121 23/03/18,06:04:12,05,08,1, 11.8,1,1, -1.669, 10467.327, 341.449, 52717.650 23/03/18,06:04:12,06,08,1, 11.8,1,1, -1.669, 10466.277, 340.646, 52710.457 23/03/18,06:04:12,07,08,1, 11.8,1,1, -1.669, 10463.919, 341.148, 52713.493 23/03/18,06:04:12,08,08,1, 11.8,1,1, -1.669, 10467.714, 341.268, 52715.828 23/03/18,06:04:12,09,08,1, 11.8,1,1, -1.669, 10464.372, 340.797, 52709.469 23/03/18,06:04:12,10,08,1, 11.8,1,1, -1.669, 10465.516, 341.578, 52716.588 23/03/18,06:04:12,11,08,1, 11.8,1,1, -1.669, 10467.805, 341.118, 52713.556 23/03/18,06:04:12,12,08,1, 11.8,1,1, -1.669, 10463.954, 340.960, 52711.190 23/03/18,06:04:12,13,08,1, 11.8,1,1, -1.669, 10467.343, 341.414, 52717.554 23/03/18,06:04:12,14,08,1, 11.8,1,1, -1.669, 10466.186, 340.667, 52710.376 23/03/18,06:04:12,15,08,1, 11.8,1,1, -1.669, 10463.890, 341.166, 52713.594 23/03/18,06:04:12,16,08,1, 11.8,1,1, -1.669, 10467.716, 341.261, 52715.772 23/03/18,06:04:12,17,08,1, 11.8,1,1, -1.669, 10464.304, 340.827, 52709.552 23/03/18,06:04:12,18,08,1, 11.8,1,1, -1.669, 10465.497, 341.593, 52716.721 23/03/18,06:04:12,19,08,1, 11.8,1,1, -1.669, 10467.723, 341.071, 52713.509 23/03/18,06:04:13,00,08,1, 11.9,1,1, -1.667, 10467.721, 341.071, 52713.509 23/03/18,06:04:13,01,08,1, 11.9,1,1, -1.667, 10464.047, 340.965, 52710.121 23/03/18,06:04:13,02,08,1, 11.9,1,1, -1.667, 10466.176, 341.606, 52717.170 23/03/18,06:04:13,03,08,1, 11.9,1,1, -1.667, 10467.329, 340.931, 52712.484 23/03/18,06:04:13,04,08,1, 11.9,1,1, -1.667, 10463.961, 341.053, 52712.143 23/03/18,06:04:13,05,08,1, 11.9,1,1, -1.667, 10467.521, 341.269, 52716.950 23/03/18,06:04:13,06,08,1, 11.9,1,1, -1.667, 10465.329, 340.625, 52709.752 23/03/18,06:04:13,07,08,1, 11.9,1,1, -1.667, 10464.244, 341.333, 52714.555 23/03/18,06:04:13,08,08,1, 11.9,1,1, -1.667, 10467.619, 341.203, 52714.820 23/03/18,06:04:13,09,08,1, 11.9,1,1, -1.667, 10464.003, 340.912, 52709.956 23/03/18,06:04:13,10,08,1, 11.9,1,1, -1.667, 10466.253, 341.646, 52717.265 23/03/18,06:04:13,11,08,1, 11.9,1,1, -1.667, 10467.245, 340.908, 52712.360 23/03/18,06:04:13,12,08,1, 11.9,1,1, -1.667, 10463.925, 341.065, 52712.197 23/03/18,06:04:13,13,08,1, 11.9,1,1, -1.667, 10467.584, 341.300, 52716.983 23/03/18,06:04:13,14,08,1, 11.9,1,1, -1.667, 10465.280, 340.631, 52709.781 23/03/18,06:04:13,15,08,1, 11.9,1,1, -1.667, 10464.271, 341.338, 52714.705 23/03/18,06:04:13,16,08,1, 11.9,1,1, -1.667, 10467.543, 341.198, 52714.805 23/03/18,06:04:13,17,08,1, 11.9,1,1, -1.667, 10463.941, 340.915, 52710.123 23/03/18,06:04:13,18,08,1, 11.9,1,1, -1.667, 10466.258, 341.585, 52717.284 23/03/18,06:04:13,19,08,1, 11.9,1,1, -1.667, 10467.206, 340.946, 52712.391 23/03/18,06:04:14,00,07,1, 11.9,1,1, -1.665, 10467.204, 340.946, 52712.391 23/03/18,06:04:14,01,07,1, 11.9,1,1, -1.665, 10464.393, 341.005, 52710.370 23/03/18,06:04:14,02,07,1, 11.9,1,1, -1.665, 10465.898, 341.474, 52716.702 23/03/18,06:04:14,03,07,1, 11.9,1,1, -1.665, 10467.406, 341.023, 52713.020 23/03/18,06:04:14,04,07,1, 11.9,1,1, -1.665, 10463.820, 340.919, 52711.565 23/03/18,06:04:14,05,07,1, 11.9,1,1, -1.665, 10466.972, 341.296, 52716.653 23/03/18,06:04:14,06,07,1, 11.9,1,1, -1.665, 10465.481, 340.774, 52710.233 23/03/18,06:04:14,07,07,1, 11.9,1,1, -1.665, 10464.041, 341.247, 52713.996 23/03/18,06:04:14,08,07,1, 11.9,1,1, -1.665, 10467.474, 341.378, 52715.370 23/03/18,06:04:14,09,07,1, 11.9,1,1, -1.665, 10464.435, 340.946, 52710.286 23/03/18,06:04:14,10,07,1, 11.9,1,1, -1.665, 10465.894, 341.492, 52716.715 23/03/18,06:04:14,11,07,1, 11.9,1,1, -1.665, 10467.333, 340.993, 52712.899 23/03/18,06:04:14,12,07,1, 11.9,1,1, -1.665, 10463.862, 340.936, 52711.584 23/03/18,06:04:14,13,07,1, 11.9,1,1, -1.665, 10467.009, 341.284, 52716.612 23/03/18,06:04:14,14,07,1, 11.9,1,1, -1.665, 10465.452, 340.799, 52710.200 23/03/18,06:04:14,15,07,1, 11.9,1,1, -1.665, 10464.028, 341.326, 52714.105 23/03/18,06:04:14,16,07,1, 11.9,1,1, -1.665, 10467.590, 341.391, 52715.364 23/03/18,06:04:14,17,07,1, 11.9,1,1, -1.665, 10464.363, 340.982, 52710.324 23/03/18,06:04:14,18,07,1, 11.9,1,1, -1.665, 10465.972, 341.487, 52716.781 23/03/18,06:04:14,19,07,1, 11.9,1,1, -1.665, 10467.306, 341.007, 52712.818 23/03/18,06:04:15,00,08,1, 11.9,1,1, -1.669, 10467.304, 341.007, 52712.818 23/03/18,06:04:15,01,08,1, 11.9,1,1, -1.669, 10464.880, 341.041, 52711.460 23/03/18,06:04:15,02,08,1, 11.9,1,1, -1.669, 10465.900, 341.276, 52715.759 23/03/18,06:04:15,03,08,1, 11.9,1,1, -1.669, 10466.701, 341.032, 52712.904 23/03/18,06:04:15,04,08,1, 11.9,1,1, -1.669, 10464.167, 340.921, 52712.152 23/03/18,06:04:15,05,08,1, 11.9,1,1, -1.669, 10466.341, 341.222, 52715.455 23/03/18,06:04:15,06,08,1, 11.9,1,1, -1.669, 10465.261, 341.033, 52711.153 23/03/18,06:04:15,07,08,1, 11.9,1,1, -1.669, 10464.460, 341.258, 52714.077 23/03/18,06:04:15,08,08,1, 11.9,1,1, -1.669, 10466.955, 341.305, 52714.748 23/03/18,06:04:15,09,08,1, 11.9,1,1, -1.669, 10464.813, 341.065, 52711.506 23/03/18,06:04:15,10,08,1, 11.9,1,1, -1.669, 10465.909, 341.317, 52715.826 23/03/18,06:04:15,11,08,1, 11.9,1,1, -1.669, 10466.682, 341.047, 52712.844 23/03/18,06:04:15,12,08,1, 11.9,1,1, -1.669, 10464.129, 340.883, 52712.173 23/03/18,06:04:15,13,08,1, 11.9,1,1, -1.669, 10466.362, 341.210, 52715.494 23/03/18,06:04:15,14,08,1, 11.9,1,1, -1.669, 10465.206, 341.006, 52711.140 23/03/18,06:04:15,15,08,1, 11.9,1,1, -1.669, 10464.488, 341.280, 52714.219 23/03/18,06:04:15,16,08,1, 11.9,1,1, -1.669, 10466.969, 341.327, 52714.768 23/03/18,06:04:15,17,08,1, 11.9,1,1, -1.669, 10464.807, 341.026, 52711.542 23/03/18,06:04:15,18,08,1, 11.9,1,1, -1.669, 10465.918, 341.299, 52715.885 23/03/18,06:04:15,19,08,1, 11.9,1,1, -1.669, 10466.549, 340.932, 52712.714 23/03/18,06:04:16,00,08,1, 11.9,1,1, -1.668, 10466.545, 340.932, 52712.714 23/03/18,06:04:16,01,08,1, 11.9,1,1, -1.668, 10464.530, 340.966, 52711.268 23/03/18,06:04:16,02,08,1, 11.9,1,1, -1.668, 10465.859, 341.301, 52716.118 23/03/18,06:04:16,03,08,1, 11.9,1,1, -1.668, 10466.488, 340.963, 52712.424 23/03/18,06:04:16,04,08,1, 11.9,1,1, -1.668, 10463.699, 340.937, 52712.056 23/03/18,06:04:16,05,08,1, 11.9,1,1, -1.668, 10466.431, 341.350, 52715.767 23/03/18,06:04:16,06,08,1, 11.9,1,1, -1.668, 10465.094, 341.064, 52710.954 23/03/18,06:04:16,07,08,1, 11.9,1,1, -1.668, 10464.566, 341.330, 52714.628 23/03/18,06:04:16,08,08,1, 11.9,1,1, -1.668, 10467.247, 341.343, 52714.882 23/03/18,06:04:16,09,08,1, 11.9,1,1, -1.668, 10464.504, 340.930, 52711.203 23/03/18,06:04:16,10,08,1, 11.9,1,1, -1.668, 10465.892, 341.311, 52716.051 23/03/18,06:04:16,11,08,1, 11.9,1,1, -1.668, 10466.396, 340.985, 52712.353 23/03/18,06:04:16,12,08,1, 11.9,1,1, -1.668, 10463.699, 341.043, 52712.168 23/03/18,06:04:16,13,08,1, 11.9,1,1, -1.668, 10466.454, 341.405, 52715.759 23/03/18,06:04:16,14,08,1, 11.9,1,1, -1.668, 10465.043, 341.084, 52710.921 23/03/18,06:04:16,15,08,1, 11.9,1,1, -1.668, 10464.600, 341.355, 52714.715 23/03/18,06:04:16,16,08,1, 11.9,1,1, -1.668, 10467.213, 341.367, 52714.838 23/03/18,06:04:16,17,08,1, 11.9,1,1, -1.668, 10464.513, 340.919, 52711.239 23/03/18,06:04:16,18,08,1, 11.9,1,1, -1.668, 10465.832, 341.309, 52716.016 23/03/18,06:04:16,19,08,1, 11.9,1,1, -1.668, 10466.355, 341.042, 52712.245 23/03/18,06:04:17,00,07,1, 11.9,1,1, -1.669, 10466.353, 341.042, 52712.245 23/03/18,06:04:17,01,07,1, 11.9,1,1, -1.669, 10464.175, 340.954, 52711.206 23/03/18,06:04:17,02,07,1, 11.9,1,1, -1.669, 10465.877, 341.262, 52716.074 23/03/18,06:04:17,03,07,1, 11.9,1,1, -1.669, 10466.009, 340.982, 52711.797 23/03/18,06:04:17,04,07,1, 11.9,1,1, -1.669, 10463.524, 341.082, 52712.546 23/03/18,06:04:17,05,07,1, 11.9,1,1, -1.669, 10466.608, 341.439, 52715.805 23/03/18,06:04:17,06,07,1, 11.9,1,1, -1.669, 10464.836, 341.005, 52710.859 23/03/18,06:04:17,07,07,1, 11.9,1,1, -1.669, 10464.851, 341.359, 52715.229 23/03/18,06:04:17,08,07,1, 11.9,1,1, -1.669, 10467.190, 341.315, 52714.425 23/03/18,06:04:17,09,07,1, 11.9,1,1, -1.669, 10464.125, 340.848, 52711.135 23/03/18,06:04:17,10,07,1, 11.9,1,1, -1.669, 10465.926, 341.284, 52716.131 23/03/18,06:04:17,11,07,1, 11.9,1,1, -1.669, 10465.931, 340.979, 52711.740 23/03/18,06:04:17,12,07,1, 11.9,1,1, -1.669, 10463.531, 341.060, 52712.547 23/03/18,06:04:17,13,07,1, 11.9,1,1, -1.669, 10466.628, 341.445, 52715.796 23/03/18,06:04:17,14,07,1, 11.9,1,1, -1.669, 10464.754, 341.005, 52710.809 23/03/18,06:04:17,15,07,1, 11.9,1,1, -1.669, 10464.826, 341.373, 52715.356 23/03/18,06:04:17,16,07,1, 11.9,1,1, -1.669, 10467.185, 341.221, 52714.341 23/03/18,06:04:17,17,07,1, 11.9,1,1, -1.669, 10464.140, 340.927, 52711.262 23/03/18,06:04:17,18,07,1, 11.9,1,1, -1.669, 10465.919, 341.247, 52716.077 23/03/18,06:04:17,19,07,1, 11.9,1,1, -1.669, 10465.846, 340.954, 52711.590 23/03/18,06:04:18,00,08,1, 11.8,1,1, -1.670, 10465.844, 340.954, 52711.590 23/03/18,06:04:18,01,08,1, 11.8,1,1, -1.670, 10463.870, 340.907, 52711.524 23/03/18,06:04:18,02,08,1, 11.8,1,1, -1.670, 10465.942, 341.281, 52715.942 23/03/18,06:04:18,03,08,1, 11.8,1,1, -1.670, 10465.479, 340.977, 52711.432 23/03/18,06:04:18,04,08,1, 11.8,1,1, -1.670, 10463.705, 341.157, 52713.248 23/03/18,06:04:18,05,08,1, 11.8,1,1, -1.670, 10466.643, 341.417, 52715.569 23/03/18,06:04:18,06,08,1, 11.8,1,1, -1.670, 10464.642, 341.057, 52711.087 23/03/18,06:04:18,07,08,1, 11.8,1,1, -1.670, 10465.126, 341.350, 52715.670 23/03/18,06:04:18,08,08,1, 11.8,1,1, -1.670, 10466.885, 341.145, 52713.796 23/03/18,06:04:18,09,08,1, 11.8,1,1, -1.670, 10463.925, 340.849, 52711.563 23/03/18,06:04:18,10,08,1, 11.8,1,1, -1.670, 10465.912, 341.262, 52715.979 23/03/18,06:04:18,11,08,1, 11.8,1,1, -1.670, 10465.474, 341.072, 52711.329 23/03/18,06:04:18,12,08,1, 11.8,1,1, -1.670, 10463.661, 341.180, 52713.261 23/03/18,06:04:18,13,08,1, 11.8,1,1, -1.670, 10466.713, 341.438, 52715.570 23/03/18,06:04:18,14,08,1, 11.8,1,1, -1.670, 10464.594, 341.073, 52711.043 23/03/18,06:04:18,15,08,1, 11.8,1,1, -1.670, 10465.190, 341.360, 52715.663 23/03/18,06:04:18,16,08,1, 11.8,1,1, -1.670, 10466.850, 341.124, 52713.734 23/03/18,06:04:18,17,08,1, 11.8,1,1, -1.670, 10463.868, 340.924, 52711.614 23/03/18,06:04:18,18,08,1, 11.8,1,1, -1.670, 10465.899, 341.250, 52715.888 23/03/18,06:04:18,19,08,1, 11.8,1,1, -1.670, 10465.403, 341.037, 52711.369 23/03/18,06:04:19,00,08,1, 11.9,1,1, -1.665, 10465.401, 341.037, 52711.369 23/03/18,06:04:19,01,08,1, 11.9,1,1, -1.665, 10463.246, 340.890, 52711.448 23/03/18,06:04:19,02,08,1, 11.9,1,1, -1.665, 10466.256, 341.326, 52716.463 23/03/18,06:04:19,03,08,1, 11.9,1,1, -1.665, 10464.985, 340.901, 52710.464 23/03/18,06:04:19,04,08,1, 11.9,1,1, -1.665, 10463.557, 341.338, 52714.153 23/03/18,06:04:19,05,08,1, 11.9,1,1, -1.665, 10467.110, 341.434, 52715.525 23/03/18,06:04:19,06,08,1, 11.9,1,1, -1.665, 10464.027, 340.882, 52710.502 23/03/18,06:04:19,07,08,1, 11.9,1,1, -1.665, 10465.387, 341.427, 52716.534 23/03/18,06:04:19,08,08,1, 11.9,1,1, -1.665, 10466.799, 340.945, 52712.863 23/03/18,06:04:19,09,08,1, 11.9,1,1, -1.665, 10463.274, 340.858, 52711.456 23/03/18,06:04:19,10,08,1, 11.9,1,1, -1.665, 10466.249, 341.321, 52716.460 23/03/18,06:04:19,11,08,1, 11.9,1,1, -1.665, 10464.956, 340.894, 52710.453 23/03/18,06:04:19,12,08,1, 11.9,1,1, -1.665, 10463.618, 341.219, 52714.044 23/03/18,06:04:19,13,08,1, 11.9,1,1, -1.665, 10467.179, 341.403, 52715.492 23/03/18,06:04:19,14,08,1, 11.9,1,1, -1.665, 10464.068, 340.948, 52710.511 23/03/18,06:04:19,15,08,1, 11.9,1,1, -1.665, 10465.450, 341.406, 52716.562 23/03/18,06:04:19,16,08,1, 11.9,1,1, -1.665, 10466.665, 341.014, 52712.810 23/03/18,06:04:19,17,08,1, 11.9,1,1, -1.665, 10463.165, 340.835, 52711.428 23/03/18,06:04:19,18,08,1, 11.9,1,1, -1.665, 10466.288, 341.280, 52716.472 23/03/18,06:04:19,19,08,1, 11.9,1,1, -1.665, 10464.917, 340.919, 52710.405 23/03/18,06:04:20,00,08,1, 11.9,1,1, -1.666, 10464.909, 340.919, 52710.405 23/03/18,06:04:20,01,08,1, 11.9,1,1, -1.666, 10463.095, 340.941, 52711.869 23/03/18,06:04:20,02,08,1, 11.9,1,1, -1.666, 10466.329, 341.361, 52716.271 23/03/18,06:04:20,03,08,1, 11.9,1,1, -1.666, 10464.602, 340.821, 52710.303 23/03/18,06:04:20,04,08,1, 11.9,1,1, -1.666, 10463.898, 341.358, 52714.736 23/03/18,06:04:20,05,08,1, 11.9,1,1, -1.666, 10467.037, 341.287, 52715.071 23/03/18,06:04:20,06,08,1, 11.9,1,1, -1.666, 10463.874, 340.872, 52710.733 23/03/18,06:04:20,07,08,1, 11.9,1,1, -1.666, 10465.557, 341.349, 52716.725 23/03/18,06:04:20,08,08,1, 11.9,1,1, -1.666, 10466.255, 340.859, 52712.227 23/03/18,06:04:20,09,08,1, 11.9,1,1, -1.666, 10463.041, 340.890, 52711.866 23/03/18,06:04:20,10,08,1, 11.9,1,1, -1.666, 10466.302, 341.325, 52716.233 23/03/18,06:04:20,11,08,1, 11.9,1,1, -1.666, 10464.571, 340.884, 52710.314 23/03/18,06:04:20,12,08,1, 11.9,1,1, -1.666, 10463.853, 341.305, 52714.792 23/03/18,06:04:20,13,08,1, 11.9,1,1, -1.666, 10467.050, 341.293, 52715.055 23/03/18,06:04:20,14,08,1, 11.9,1,1, -1.666, 10463.832, 340.848, 52710.823 23/03/18,06:04:20,15,08,1, 11.9,1,1, -1.666, 10465.281, 341.231, 52715.850 23/03/18,06:04:20,16,08,1, 11.9,1,1, -1.666, 10466.557, 340.933, 52712.877 23/03/18,06:04:20,17,08,1, 11.9,1,1, -1.666, 10463.056, 340.809, 52711.298 23/03/18,06:04:20,18,08,1, 11.9,1,1, -1.666, 10465.949, 341.372, 52716.344 23/03/18,06:04:20,19,08,1, 11.9,1,1, -1.666, 10465.008, 340.924, 52710.830 23/03/18,06:04:21,00,08,1, 11.9,1,1, -1.666, 10465.001, 340.924, 52710.830 23/03/18,06:04:21,01,08,1, 11.9,1,1, -1.666, 10462.775, 340.778, 52711.365 23/03/18,06:04:21,02,08,1, 11.9,1,1, -1.666, 10466.061, 341.402, 52716.472 23/03/18,06:04:21,03,08,1, 11.9,1,1, -1.666, 10464.716, 340.872, 52710.524 23/03/18,06:04:21,04,08,1, 11.9,1,1, -1.666, 10463.710, 341.226, 52714.488 23/03/18,06:04:21,05,08,1, 11.9,1,1, -1.666, 10467.066, 341.321, 52715.468 23/03/18,06:04:21,06,08,1, 11.9,1,1, -1.666, 10463.809, 340.733, 52710.456 23/03/18,06:04:21,07,08,1, 11.9,1,1, -1.666, 10465.161, 341.210, 52716.369 23/03/18,06:04:21,08,08,1, 11.9,1,1, -1.666, 10466.195, 340.848, 52712.416 23/03/18,06:04:21,09,08,1, 11.9,1,1, -1.666, 10462.465, 340.742, 52710.756 23/03/18,06:04:21,10,08,1, 11.9,1,1, -1.666, 10466.678, 341.514, 52717.125 23/03/18,06:04:21,11,08,1, 11.9,1,1, -1.666, 10464.305, 340.750, 52709.545 23/03/18,06:04:21,12,08,1, 11.9,1,1, -1.666, 10463.625, 341.419, 52715.384 23/03/18,06:04:21,13,08,1, 11.9,1,1, -1.666, 10467.532, 341.268, 52715.386 23/03/18,06:04:21,14,08,1, 11.9,1,1, -1.666, 10463.182, 340.676, 52709.888 23/03/18,06:04:21,15,08,1, 11.9,1,1, -1.666, 10465.546, 341.396, 52717.465 23/03/18,06:04:21,16,08,1, 11.9,1,1, -1.666, 10466.205, 340.764, 52711.585 23/03/18,06:04:21,17,08,1, 11.9,1,1, -1.666, 10462.286, 340.884, 52711.594 23/03/18,06:04:21,18,08,1, 11.9,1,1, -1.666, 10466.658, 341.538, 52717.204 23/03/18,06:04:21,19,08,1, 11.9,1,1, -1.666, 10464.292, 340.710, 52709.456 23/03/18,06:04:22,00,08,1, 11.9,1,1, -1.666, 10464.292, 340.710, 52709.456 23/03/18,06:04:22,01,08,1, 11.9,1,1, -1.666, 10462.312, 340.938, 52712.059 23/03/18,06:04:22,02,08,1, 11.9,1,1, -1.666, 10466.625, 341.498, 52716.879 23/03/18,06:04:22,03,08,1, 11.9,1,1, -1.666, 10463.971, 340.776, 52709.584 23/03/18,06:04:22,04,08,1, 11.9,1,1, -1.666, 10463.869, 341.434, 52715.768 23/03/18,06:04:22,05,08,1, 11.9,1,1, -1.666, 10467.298, 341.209, 52714.877 23/03/18,06:04:22,06,08,1, 11.9,1,1, -1.666, 10462.957, 340.661, 52710.050 23/03/18,06:04:22,07,08,1, 11.9,1,1, -1.666, 10465.568, 341.410, 52717.420 23/03/18,06:04:22,08,08,1, 11.9,1,1, -1.666, 10465.756, 340.718, 52711.123 23/03/18,06:04:22,09,08,1, 11.9,1,1, -1.666, 10462.293, 340.964, 52712.134 23/03/18,06:04:22,10,08,1, 11.9,1,1, -1.666, 10466.622, 341.414, 52716.873 23/03/18,06:04:22,11,08,1, 11.9,1,1, -1.666, 10463.970, 340.771, 52709.619 23/03/18,06:04:22,12,08,1, 11.9,1,1, -1.666, 10463.856, 341.383, 52715.820 23/03/18,06:04:22,13,08,1, 11.9,1,1, -1.666, 10467.270, 341.247, 52714.847 23/03/18,06:04:22,14,08,1, 11.9,1,1, -1.666, 10462.923, 340.666, 52710.041 23/03/18,06:04:22,15,08,1, 11.9,1,1, -1.666, 10465.553, 341.391, 52717.355 23/03/18,06:04:22,16,08,1, 11.9,1,1, -1.666, 10465.663, 340.706, 52711.053 23/03/18,06:04:22,17,08,1, 11.9,1,1, -1.666, 10462.307, 340.926, 52712.230 23/03/18,06:04:22,18,08,1, 11.9,1,1, -1.666, 10466.637, 341.476, 52716.859 23/03/18,06:04:22,19,08,1, 11.9,1,1, -1.666, 10463.997, 340.800, 52709.653 23/03/18,06:04:23,00,08,1, 11.9,1,1, -1.665, 10463.991, 340.800, 52709.653 23/03/18,06:04:23,01,08,1, 11.9,1,1, -1.665, 10461.772, 340.941, 52712.012 23/03/18,06:04:23,02,08,1, 11.9,1,1, -1.665, 10466.860, 341.566, 52717.469 23/03/18,06:04:23,03,08,1, 11.9,1,1, -1.665, 10463.740, 340.704, 52709.016 23/03/18,06:04:23,04,08,1, 11.9,1,1, -1.665, 10463.639, 341.400, 52716.145 23/03/18,06:04:23,05,08,1, 11.9,1,1, -1.665, 10467.470, 341.203, 52714.912 23/03/18,06:04:23,06,08,1, 11.9,1,1, -1.665, 10462.349, 340.578, 52709.517 23/03/18,06:04:23,07,08,1, 11.9,1,1, -1.665, 10465.501, 341.417, 52717.910 23/03/18,06:04:23,08,08,1, 11.9,1,1, -1.665, 10465.608, 340.689, 52710.768 23/03/18,06:04:23,09,08,1, 11.9,1,1, -1.665, 10461.769, 340.957, 52712.061 23/03/18,06:04:23,10,08,1, 11.9,1,1, -1.665, 10466.861, 341.588, 52717.485 23/03/18,06:04:23,11,08,1, 11.9,1,1, -1.665, 10463.727, 340.700, 52709.066 23/03/18,06:04:23,12,08,1, 11.9,1,1, -1.665, 10463.618, 341.427, 52716.234 23/03/18,06:04:23,13,08,1, 11.9,1,1, -1.665, 10467.472, 341.154, 52714.879 23/03/18,06:04:23,14,08,1, 11.9,1,1, -1.665, 10462.348, 340.596, 52709.537 23/03/18,06:04:23,15,08,1, 11.9,1,1, -1.665, 10465.492, 341.408, 52717.917 23/03/18,06:04:23,16,08,1, 11.9,1,1, -1.665, 10465.605, 340.728, 52710.779 23/03/18,06:04:23,17,08,1, 11.9,1,1, -1.665, 10461.747, 340.944, 52712.132 23/03/18,06:04:23,18,08,1, 11.9,1,1, -1.665, 10466.856, 341.650, 52717.516 23/03/18,06:04:23,19,08,1, 11.9,1,1, -1.665, 10463.675, 340.655, 52708.989 23/03/18,06:04:24,00,10,1, 11.8,1,1, -1.668, 10463.674, 340.655, 52708.989 23/03/18,06:04:24,01,10,1, 11.8,1,1, -1.668, 10461.768, 341.075, 52712.533 23/03/18,06:04:24,02,10,1, 11.8,1,1, -1.668, 10466.790, 341.533, 52717.255 23/03/18,06:04:24,03,10,1, 11.8,1,1, -1.668, 10463.497, 340.719, 52709.155 23/03/18,06:04:24,04,10,1, 11.8,1,1, -1.668, 10463.743, 341.477, 52716.486 23/03/18,06:04:24,05,10,1, 11.8,1,1, -1.668, 10467.178, 341.133, 52714.506 23/03/18,06:04:24,06,10,1, 11.8,1,1, -1.668, 10462.139, 340.598, 52709.744 23/03/18,06:04:24,07,10,1, 11.8,1,1, -1.668, 10465.460, 341.458, 52717.906 23/03/18,06:04:24,08,10,1, 11.8,1,1, -1.668, 10465.212, 340.735, 52710.534 23/03/18,06:04:24,09,10,1, 11.8,1,1, -1.668, 10461.775, 341.038, 52712.515 23/03/18,06:04:24,10,10,1, 11.8,1,1, -1.668, 10466.782, 341.558, 52717.269 23/03/18,06:04:24,11,10,1, 11.8,1,1, -1.668, 10463.426, 340.700, 52709.104 23/03/18,06:04:24,12,10,1, 11.8,1,1, -1.668, 10463.662, 341.449, 52716.510 23/03/18,06:04:24,13,10,1, 11.8,1,1, -1.668, 10467.161, 341.157, 52714.481 23/03/18,06:04:24,14,10,1, 11.8,1,1, -1.668, 10462.091, 340.550, 52709.755 23/03/18,06:04:24,15,10,1, 11.8,1,1, -1.668, 10465.455, 341.467, 52717.927 23/03/18,06:04:24,16,10,1, 11.8,1,1, -1.668, 10465.178, 340.655, 52710.416 23/03/18,06:04:24,17,10,1, 11.8,1,1, -1.668, 10461.755, 341.056, 52712.562 23/03/18,06:04:24,18,10,1, 11.8,1,1, -1.668, 10466.753, 341.564, 52717.260 23/03/18,06:04:24,19,10,1, 11.8,1,1, -1.668, 10463.442, 340.696, 52709.165 23/03/18,06:04:25,00,09,1, 11.9,1,1, -1.665, 10463.440, 340.696, 52709.165 23/03/18,06:04:25,01,09,1, 11.9,1,1, -1.665, 10461.178, 340.829, 52711.136 23/03/18,06:04:25,02,09,1, 11.9,1,1, -1.665, 10466.562, 341.756, 52718.307 23/03/18,06:04:25,03,09,1, 11.9,1,1, -1.665, 10463.730, 340.512, 52707.728 23/03/18,06:04:25,04,09,1, 11.9,1,1, -1.665, 10463.038, 341.436, 52716.521 23/03/18,06:04:25,05,09,1, 11.9,1,1, -1.665, 10467.791, 341.247, 52715.371 23/03/18,06:04:25,06,09,1, 11.9,1,1, -1.665, 10461.416, 340.333, 52708.364 23/03/18,06:04:25,07,09,1, 11.9,1,1, -1.665, 10465.587, 341.764, 52719.863 23/03/18,06:04:25,08,09,1, 11.9,1,1, -1.665, 10465.031, 340.559, 52709.557 23/03/18,06:04:25,09,09,1, 11.9,1,1, -1.665, 10461.131, 341.097, 52712.737 23/03/18,06:04:25,10,09,1, 11.9,1,1, -1.665, 10467.424, 341.695, 52718.050 23/03/18,06:04:25,11,09,1, 11.9,1,1, -1.665, 10462.914, 340.484, 52707.948 23/03/18,06:04:25,12,09,1, 11.9,1,1, -1.665, 10463.588, 341.566, 52717.532 23/03/18,06:04:25,13,09,1, 11.9,1,1, -1.665, 10467.557, 341.065, 52714.306 23/03/18,06:04:25,14,09,1, 11.9,1,1, -1.665, 10461.257, 340.500, 52708.983 23/03/18,06:04:25,15,09,1, 11.9,1,1, -1.665, 10465.744, 341.687, 52719.029 23/03/18,06:04:25,16,09,1, 11.9,1,1, -1.665, 10465.004, 340.573, 52709.555 23/03/18,06:04:25,17,09,1, 11.9,1,1, -1.665, 10461.114, 341.071, 52712.694 23/03/18,06:04:25,18,09,1, 11.9,1,1, -1.665, 10467.414, 341.668, 52718.128 23/03/18,06:04:25,19,09,1, 11.9,1,1, -1.665, 10462.903, 340.501, 52707.968 23/03/18,06:04:26,00,09,1, 11.9,1,1, -1.667, 10462.898, 340.501, 52707.968 23/03/18,06:04:26,01,09,1, 11.9,1,1, -1.667, 10461.095, 341.126, 52712.897 23/03/18,06:04:26,02,09,1, 11.9,1,1, -1.667, 10467.273, 341.691, 52717.929 23/03/18,06:04:26,03,09,1, 11.9,1,1, -1.667, 10462.717, 340.518, 52708.025 23/03/18,06:04:26,04,09,1, 11.9,1,1, -1.667, 10463.638, 341.611, 52717.566 23/03/18,06:04:26,05,09,1, 11.9,1,1, -1.667, 10467.288, 341.084, 52714.154 23/03/18,06:04:26,06,09,1, 11.9,1,1, -1.667, 10461.160, 340.525, 52709.116 23/03/18,06:04:26,07,09,1, 11.9,1,1, -1.667, 10465.625, 341.591, 52718.934 23/03/18,06:04:26,08,09,1, 11.9,1,1, -1.667, 10464.803, 340.596, 52709.501 23/03/18,06:04:26,09,09,1, 11.9,1,1, -1.667, 10461.129, 341.144, 52712.925 23/03/18,06:04:26,10,09,1, 11.9,1,1, -1.667, 10467.258, 341.643, 52717.886 23/03/18,06:04:26,11,09,1, 11.9,1,1, -1.667, 10462.704, 340.482, 52708.027 23/03/18,06:04:26,12,09,1, 11.9,1,1, -1.667, 10463.567, 341.612, 52717.590 23/03/18,06:04:26,13,09,1, 11.9,1,1, -1.667, 10467.306, 341.007, 52714.180 23/03/18,06:04:26,14,09,1, 11.9,1,1, -1.667, 10461.124, 340.466, 52709.135 23/03/18,06:04:26,15,09,1, 11.9,1,1, -1.667, 10465.635, 341.634, 52719.030 23/03/18,06:04:26,16,09,1, 11.9,1,1, -1.667, 10464.838, 340.547, 52709.536 23/03/18,06:04:26,17,09,1, 11.9,1,1, -1.667, 10461.111, 341.098, 52712.955 23/03/18,06:04:26,18,09,1, 11.9,1,1, -1.667, 10467.241, 341.639, 52717.964 23/03/18,06:04:26,19,09,1, 11.9,1,1, -1.667, 10462.718, 340.526, 52708.136 23/03/18,06:04:27,00,08,1, 11.8,1,1, -1.667, 10462.714, 340.526, 52708.136 23/03/18,06:04:27,01,08,1, 11.8,1,1, -1.667, 10461.235, 341.261, 52713.630 23/03/18,06:04:27,02,08,1, 11.8,1,1, -1.667, 10467.279, 341.593, 52717.547 23/03/18,06:04:27,03,08,1, 11.8,1,1, -1.667, 10462.286, 340.470, 52707.891 23/03/18,06:04:27,04,08,1, 11.8,1,1, -1.667, 10463.837, 341.656, 52718.214 23/03/18,06:04:27,05,08,1, 11.8,1,1, -1.667, 10466.984, 340.997, 52713.491 23/03/18,06:04:27,06,08,1, 11.8,1,1, -1.667, 10460.897, 340.547, 52709.502 23/03/18,06:04:27,07,08,1, 11.8,1,1, -1.667, 10465.947, 341.675, 52719.150 23/03/18,06:04:27,08,08,1, 11.8,1,1, -1.667, 10464.331, 340.470, 52708.919 23/03/18,06:04:27,09,08,1, 11.8,1,1, -1.667, 10461.140, 341.206, 52713.643 23/03/18,06:04:27,10,08,1, 11.8,1,1, -1.667, 10467.348, 341.600, 52717.602 23/03/18,06:04:27,11,08,1, 11.8,1,1, -1.667, 10462.195, 340.499, 52707.921 23/03/18,06:04:27,12,08,1, 11.8,1,1, -1.667, 10463.854, 341.672, 52718.196 23/03/18,06:04:27,13,08,1, 11.8,1,1, -1.667, 10467.028, 340.935, 52713.468 23/03/18,06:04:27,14,08,1, 11.8,1,1, -1.667, 10460.837, 340.554, 52709.525 23/03/18,06:04:27,15,08,1, 11.8,1,1, -1.667, 10465.924, 341.701, 52719.193 23/03/18,06:04:27,16,08,1, 11.8,1,1, -1.667, 10464.345, 340.545, 52708.926 23/03/18,06:04:27,17,08,1, 11.8,1,1, -1.667, 10461.142, 341.202, 52713.614 23/03/18,06:04:27,18,08,1, 11.8,1,1, -1.667, 10467.305, 341.599, 52717.556 23/03/18,06:04:27,19,08,1, 11.8,1,1, -1.667, 10462.246, 340.497, 52707.912 23/03/18,06:04:28,00,08,1, 11.9,1,1, -1.663, 10462.239, 340.497, 52707.912 23/03/18,06:04:28,01,08,1, 11.9,1,1, -1.663, 10461.952, 341.302, 52714.802 23/03/18,06:04:28,02,08,1, 11.9,1,1, -1.663, 10466.711, 341.312, 52715.948 23/03/18,06:04:28,03,08,1, 11.9,1,1, -1.663, 10461.948, 340.625, 52708.956 23/03/18,06:04:28,04,08,1, 11.9,1,1, -1.663, 10464.470, 341.568, 52718.372 23/03/18,06:04:28,05,08,1, 11.9,1,1, -1.663, 10466.067, 340.735, 52712.271 23/03/18,06:04:28,06,08,1, 11.9,1,1, -1.663, 10461.289, 340.753, 52711.166 23/03/18,06:04:28,07,08,1, 11.9,1,1, -1.663, 10466.011, 341.384, 52718.148 23/03/18,06:04:28,08,08,1, 11.9,1,1, -1.663, 10463.519, 340.442, 52708.762 23/03/18,06:04:28,09,08,1, 11.9,1,1, -1.663, 10461.894, 341.279, 52714.807 23/03/18,06:04:28,10,08,1, 11.9,1,1, -1.663, 10466.734, 341.297, 52716.026 23/03/18,06:04:28,11,08,1, 11.9,1,1, -1.663, 10461.935, 340.651, 52709.033 23/03/18,06:04:28,12,08,1, 11.9,1,1, -1.663, 10464.422, 341.576, 52718.302 23/03/18,06:04:28,13,08,1, 11.9,1,1, -1.663, 10466.074, 340.742, 52712.341 23/03/18,06:04:28,14,08,1, 11.9,1,1, -1.663, 10461.247, 340.771, 52711.091 23/03/18,06:04:28,15,08,1, 11.9,1,1, -1.663, 10466.017, 341.351, 52718.143 23/03/18,06:04:28,16,08,1, 11.9,1,1, -1.663, 10463.477, 340.403, 52708.759 23/03/18,06:04:28,17,08,1, 11.9,1,1, -1.663, 10461.882, 341.261, 52714.795 23/03/18,06:04:28,18,08,1, 11.9,1,1, -1.663, 10466.710, 341.302, 52716.011 23/03/18,06:04:28,19,08,1, 11.9,1,1, -1.663, 10461.950, 340.673, 52708.985 23/03/18,06:04:29,00,08,1, 11.8,1,1, -1.667, 10461.947, 340.673, 52708.985 23/03/18,06:04:29,01,08,1, 11.8,1,1, -1.667, 10461.676, 341.246, 52714.695 23/03/18,06:04:29,02,08,1, 11.8,1,1, -1.667, 10466.685, 341.302, 52716.170 23/03/18,06:04:29,03,08,1, 11.8,1,1, -1.667, 10461.853, 340.600, 52708.765 23/03/18,06:04:29,04,08,1, 11.8,1,1, -1.667, 10464.274, 341.548, 52718.359 23/03/18,06:04:29,05,08,1, 11.8,1,1, -1.667, 10466.054, 340.675, 52712.377 23/03/18,06:04:29,06,08,1, 11.8,1,1, -1.667, 10461.093, 340.672, 52710.966 23/03/18,06:04:29,07,08,1, 11.8,1,1, -1.667, 10465.933, 341.407, 52718.325 23/03/18,06:04:29,08,08,1, 11.8,1,1, -1.667, 10463.447, 340.396, 52708.781 23/03/18,06:04:29,09,08,1, 11.8,1,1, -1.667, 10461.677, 341.230, 52714.703 23/03/18,06:04:29,10,08,1, 11.8,1,1, -1.667, 10466.676, 341.282, 52716.153 23/03/18,06:04:29,11,08,1, 11.8,1,1, -1.667, 10461.828, 340.562, 52708.780 23/03/18,06:04:29,12,08,1, 11.8,1,1, -1.667, 10464.329, 341.591, 52718.357 23/03/18,06:04:29,13,08,1, 11.8,1,1, -1.667, 10466.066, 340.652, 52712.309 23/03/18,06:04:29,14,08,1, 11.8,1,1, -1.667, 10461.083, 340.693, 52710.979 23/03/18,06:04:29,15,08,1, 11.8,1,1, -1.667, 10465.905, 341.374, 52718.267 23/03/18,06:04:29,16,08,1, 11.8,1,1, -1.667, 10463.442, 340.379, 52708.722 23/03/18,06:04:29,17,08,1, 11.8,1,1, -1.667, 10461.662, 341.180, 52714.654 23/03/18,06:04:29,18,08,1, 11.8,1,1, -1.667, 10466.633, 341.257, 52716.065 23/03/18,06:04:29,19,08,1, 11.8,1,1, -1.667, 10461.872, 340.530, 52708.769 23/03/18,06:04:30,00,09,1, 11.9,1,1, -1.671, 10461.872, 340.530, 52708.769 23/03/18,06:04:30,01,09,1, 11.9,1,1, -1.671, 10461.928, 341.056, 52714.303 23/03/18,06:04:30,02,09,1, 11.9,1,1, -1.671, 10465.994, 341.210, 52715.776 23/03/18,06:04:30,03,09,1, 11.9,1,1, -1.671, 10462.250, 340.606, 52709.790 23/03/18,06:04:30,04,09,1, 11.9,1,1, -1.671, 10464.056, 341.334, 52717.310 23/03/18,06:04:30,05,09,1, 11.9,1,1, -1.671, 10465.639, 340.711, 52712.837 23/03/18,06:04:30,06,09,1, 11.9,1,1, -1.671, 10461.622, 340.666, 52711.414 23/03/18,06:04:30,07,09,1, 11.9,1,1, -1.671, 10465.332, 341.136, 52717.319 23/03/18,06:04:30,08,09,1, 11.9,1,1, -1.671, 10463.514, 340.394, 52709.799 23/03/18,06:04:30,09,09,1, 11.9,1,1, -1.671, 10461.909, 341.074, 52714.161 23/03/18,06:04:30,10,09,1, 11.9,1,1, -1.671, 10465.992, 341.132, 52715.730 23/03/18,06:04:30,11,09,1, 11.9,1,1, -1.671, 10462.208, 340.606, 52709.733 23/03/18,06:04:30,12,09,1, 11.9,1,1, -1.671, 10464.042, 341.325, 52717.393 23/03/18,06:04:30,13,09,1, 11.9,1,1, -1.671, 10465.582, 340.647, 52712.838 23/03/18,06:04:30,14,09,1, 11.9,1,1, -1.671, 10461.567, 340.631, 52711.346 23/03/18,06:04:30,15,09,1, 11.9,1,1, -1.671, 10465.335, 341.159, 52717.334 23/03/18,06:04:30,16,09,1, 11.9,1,1, -1.671, 10463.498, 340.479, 52709.761 23/03/18,06:04:30,17,09,1, 11.9,1,1, -1.671, 10461.869, 341.102, 52714.250 23/03/18,06:04:30,18,09,1, 11.9,1,1, -1.671, 10465.953, 341.148, 52715.726 23/03/18,06:04:30,19,09,1, 11.9,1,1, -1.671, 10462.234, 340.589, 52709.834 23/03/18,06:04:31,00,09,1, 11.8,1,1, -1.667, 10462.230, 340.589, 52709.834 23/03/18,06:04:31,01,09,1, 11.8,1,1, -1.667, 10461.731, 341.061, 52714.071 23/03/18,06:04:31,02,09,1, 11.8,1,1, -1.667, 10465.966, 341.122, 52715.933 23/03/18,06:04:31,03,09,1, 11.8,1,1, -1.667, 10462.139, 340.549, 52709.644 23/03/18,06:04:31,04,09,1, 11.8,1,1, -1.667, 10463.898, 341.311, 52717.279 23/03/18,06:04:31,05,09,1, 11.8,1,1, -1.667, 10465.681, 340.688, 52712.929 23/03/18,06:04:31,06,09,1, 11.8,1,1, -1.667, 10461.437, 340.571, 52711.163 23/03/18,06:04:31,07,09,1, 11.8,1,1, -1.667, 10465.220, 341.113, 52717.383 23/03/18,06:04:31,08,09,1, 11.8,1,1, -1.667, 10463.462, 340.401, 52709.729 23/03/18,06:04:31,09,09,1, 11.8,1,1, -1.667, 10461.715, 340.992, 52714.024 23/03/18,06:04:31,10,09,1, 11.8,1,1, -1.667, 10465.942, 341.119, 52715.939 23/03/18,06:04:31,11,09,1, 11.8,1,1, -1.667, 10462.152, 340.559, 52709.668 23/03/18,06:04:31,12,09,1, 11.8,1,1, -1.667, 10463.867, 341.287, 52717.317 23/03/18,06:04:31,13,09,1, 11.8,1,1, -1.667, 10465.672, 340.632, 52712.950 23/03/18,06:04:31,14,09,1, 11.8,1,1, -1.667, 10461.460, 340.536, 52711.169 23/03/18,06:04:31,15,09,1, 11.8,1,1, -1.667, 10465.224, 341.176, 52717.419 23/03/18,06:04:31,16,09,1, 11.8,1,1, -1.667, 10463.489, 340.333, 52709.743 23/03/18,06:04:31,17,09,1, 11.8,1,1, -1.667, 10461.620, 340.968, 52714.056 23/03/18,06:04:31,18,09,1, 11.8,1,1, -1.667, 10465.861, 341.103, 52715.872 23/03/18,06:04:31,19,09,1, 11.8,1,1, -1.667, 10462.171, 340.470, 52709.600 23/03/18,06:04:32,00,09,1, 11.8,1,1, -1.665, 10462.164, 340.470, 52709.600 23/03/18,06:04:32,01,09,1, 11.8,1,1, -1.665, 10461.697, 340.989, 52714.113 23/03/18,06:04:32,02,09,1, 11.8,1,1, -1.665, 10465.715, 341.053, 52715.776 23/03/18,06:04:32,03,09,1, 11.8,1,1, -1.665, 10462.065, 340.479, 52709.725 23/03/18,06:04:32,04,09,1, 11.8,1,1, -1.665, 10463.720, 341.256, 52717.167 23/03/18,06:04:32,05,09,1, 11.8,1,1, -1.665, 10465.483, 340.692, 52712.999 23/03/18,06:04:32,06,09,1, 11.8,1,1, -1.665, 10461.446, 340.509, 52711.293 23/03/18,06:04:32,07,09,1, 11.8,1,1, -1.665, 10465.049, 341.030, 52717.192 23/03/18,06:04:32,08,09,1, 11.8,1,1, -1.665, 10463.368, 340.309, 52709.836 23/03/18,06:04:32,09,09,1, 11.8,1,1, -1.665, 10461.645, 340.943, 52714.082 23/03/18,06:04:32,10,09,1, 11.8,1,1, -1.665, 10465.657, 341.018, 52715.760 23/03/18,06:04:32,11,09,1, 11.8,1,1, -1.665, 10462.105, 340.518, 52709.776 23/03/18,06:04:32,12,09,1, 11.8,1,1, -1.665, 10463.778, 341.252, 52717.203 23/03/18,06:04:32,13,09,1, 11.8,1,1, -1.665, 10465.509, 340.659, 52712.998 23/03/18,06:04:32,14,09,1, 11.8,1,1, -1.665, 10461.417, 340.506, 52711.292 23/03/18,06:04:32,15,09,1, 11.8,1,1, -1.665, 10465.020, 341.051, 52717.246 23/03/18,06:04:32,16,09,1, 11.8,1,1, -1.665, 10463.372, 340.332, 52709.778 23/03/18,06:04:32,17,09,1, 11.8,1,1, -1.665, 10461.637, 340.971, 52714.066 23/03/18,06:04:32,18,09,1, 11.8,1,1, -1.665, 10465.684, 341.060, 52715.793 23/03/18,06:04:32,19,09,1, 11.8,1,1, -1.665, 10462.051, 340.508, 52709.750 23/03/18,06:04:33,00,08,1, 11.9,1,1, -1.668, 10462.047, 340.508, 52709.750 23/03/18,06:04:33,01,08,1, 11.9,1,1, -1.668, 10461.398, 340.935, 52713.953 23/03/18,06:04:33,02,08,1, 11.9,1,1, -1.668, 10465.628, 341.127, 52715.982 23/03/18,06:04:33,03,08,1, 11.9,1,1, -1.668, 10462.009, 340.500, 52709.653 23/03/18,06:04:33,04,08,1, 11.9,1,1, -1.668, 10463.551, 341.225, 52717.216 23/03/18,06:04:33,05,08,1, 11.9,1,1, -1.668, 10465.503, 340.655, 52713.129 23/03/18,06:04:33,06,08,1, 11.9,1,1, -1.668, 10461.266, 340.554, 52711.175 23/03/18,06:04:33,07,08,1, 11.9,1,1, -1.668, 10464.927, 341.063, 52717.420 23/03/18,06:04:33,08,08,1, 11.9,1,1, -1.668, 10463.320, 340.335, 52709.846 23/03/18,06:04:33,09,08,1, 11.9,1,1, -1.668, 10461.456, 340.947, 52713.987 23/03/18,06:04:33,10,08,1, 11.9,1,1, -1.668, 10465.650, 341.098, 52715.974 23/03/18,06:04:33,11,08,1, 11.9,1,1, -1.668, 10462.013, 340.556, 52709.625 23/03/18,06:04:33,12,08,1, 11.9,1,1, -1.668, 10463.509, 341.233, 52717.215 23/03/18,06:04:33,13,08,1, 11.9,1,1, -1.668, 10465.478, 340.698, 52713.142 23/03/18,06:04:33,14,08,1, 11.9,1,1, -1.668, 10461.271, 340.507, 52711.087 23/03/18,06:04:33,15,08,1, 11.9,1,1, -1.668, 10464.930, 340.997, 52717.399 23/03/18,06:04:33,16,08,1, 11.9,1,1, -1.668, 10463.387, 340.355, 52709.892 23/03/18,06:04:33,17,08,1, 11.9,1,1, -1.668, 10461.413, 340.915, 52713.929 23/03/18,06:04:33,18,08,1, 11.9,1,1, -1.668, 10465.589, 341.048, 52715.925 23/03/18,06:04:33,19,08,1, 11.9,1,1, -1.668, 10461.978, 340.575, 52709.641 23/03/18,06:04:34,00,08,1, 11.9,1,1, -1.667, 10461.972, 340.575, 52709.641 23/03/18,06:04:34,01,08,1, 11.9,1,1, -1.667, 10461.397, 340.908, 52713.953 23/03/18,06:04:34,02,08,1, 11.9,1,1, -1.667, 10465.450, 341.002, 52715.816 23/03/18,06:04:34,03,08,1, 11.9,1,1, -1.667, 10461.903, 340.516, 52709.774 23/03/18,06:04:34,04,08,1, 11.9,1,1, -1.667, 10463.508, 341.243, 52717.151 23/03/18,06:04:34,05,08,1, 11.9,1,1, -1.667, 10465.319, 340.617, 52713.059 23/03/18,06:04:34,06,08,1, 11.9,1,1, -1.667, 10461.198, 340.473, 52711.190 23/03/18,06:04:34,07,08,1, 11.9,1,1, -1.667, 10464.785, 341.118, 52717.308 23/03/18,06:04:34,08,08,1, 11.9,1,1, -1.667, 10463.181, 340.341, 52709.903 23/03/18,06:04:34,09,08,1, 11.9,1,1, -1.667, 10461.414, 340.883, 52713.923 23/03/18,06:04:34,10,08,1, 11.9,1,1, -1.667, 10465.471, 341.088, 52715.817 23/03/18,06:04:34,11,08,1, 11.9,1,1, -1.667, 10461.915, 340.481, 52709.685 23/03/18,06:04:34,12,08,1, 11.9,1,1, -1.667, 10463.452, 341.172, 52717.148 23/03/18,06:04:34,13,08,1, 11.9,1,1, -1.667, 10465.306, 340.609, 52713.073 23/03/18,06:04:34,14,08,1, 11.9,1,1, -1.667, 10461.239, 340.522, 52711.238 23/03/18,06:04:34,15,08,1, 11.9,1,1, -1.667, 10464.801, 341.036, 52717.281 23/03/18,06:04:34,16,08,1, 11.9,1,1, -1.667, 10463.188, 340.301, 52709.891 23/03/18,06:04:34,17,08,1, 11.9,1,1, -1.667, 10461.356, 340.908, 52713.992 23/03/18,06:04:34,18,08,1, 11.9,1,1, -1.667, 10465.271, 341.019, 52715.447 23/03/18,06:04:34,19,08,1, 11.9,1,1, -1.667, 10462.448, 340.520, 52709.850 23/03/18,06:04:35,00,09,1, 11.9,1,1, -1.667, 10462.447, 340.520, 52709.850 23/03/18,06:04:35,01,09,1, 11.9,1,1, -1.667, 10461.519, 340.842, 52713.526 23/03/18,06:04:35,02,09,1, 11.9,1,1, -1.667, 10464.844, 341.026, 52715.521 23/03/18,06:04:35,03,09,1, 11.9,1,1, -1.667, 10462.271, 340.608, 52710.584 23/03/18,06:04:35,04,09,1, 11.9,1,1, -1.667, 10463.166, 341.066, 52716.195 23/03/18,06:04:35,05,09,1, 11.9,1,1, -1.667, 10464.792, 340.646, 52712.814 23/03/18,06:04:35,06,09,1, 11.9,1,1, -1.667, 10461.877, 340.601, 52712.046 23/03/18,06:04:35,07,09,1, 11.9,1,1, -1.667, 10464.244, 340.791, 52716.011 23/03/18,06:04:35,08,09,1, 11.9,1,1, -1.667, 10463.025, 340.500, 52710.934 23/03/18,06:04:35,09,09,1, 11.9,1,1, -1.667, 10461.836, 340.893, 52713.827 23/03/18,06:04:35,10,09,1, 11.9,1,1, -1.667, 10464.627, 340.884, 52714.951 23/03/18,06:04:35,11,09,1, 11.9,1,1, -1.667, 10462.261, 340.680, 52711.101 23/03/18,06:04:35,12,09,1, 11.9,1,1, -1.667, 10463.406, 341.178, 52717.157 23/03/18,06:04:35,13,09,1, 11.9,1,1, -1.667, 10464.925, 340.608, 52712.883 23/03/18,06:04:35,14,09,1, 11.9,1,1, -1.667, 10461.259, 340.544, 52711.681 23/03/18,06:04:35,15,09,1, 11.9,1,1, -1.667, 10464.716, 340.963, 52717.045 23/03/18,06:04:35,16,09,1, 11.9,1,1, -1.667, 10462.887, 340.323, 52709.908 23/03/18,06:04:35,17,09,1, 11.9,1,1, -1.667, 10461.520, 340.949, 52714.295 23/03/18,06:04:35,18,09,1, 11.9,1,1, -1.667, 10465.161, 340.889, 52715.350 23/03/18,06:04:35,19,09,1, 11.9,1,1, -1.667, 10461.717, 340.526, 52710.111 23/03/18,06:04:36,00,09,1, 11.9,1,1, -1.669, 10461.713, 340.526, 52710.111 23/03/18,06:04:36,01,09,1, 11.9,1,1, -1.669, 10461.498, 340.892, 52714.321 23/03/18,06:04:36,02,09,1, 11.9,1,1, -1.669, 10465.008, 340.924, 52715.326 23/03/18,06:04:36,03,09,1, 11.9,1,1, -1.669, 10461.596, 340.524, 52710.195 23/03/18,06:04:36,04,09,1, 11.9,1,1, -1.669, 10463.503, 341.186, 52717.081 23/03/18,06:04:36,05,09,1, 11.9,1,1, -1.669, 10464.790, 340.544, 52712.691 23/03/18,06:04:36,06,09,1, 11.9,1,1, -1.669, 10461.274, 340.578, 52711.819 23/03/18,06:04:36,07,09,1, 11.9,1,1, -1.669, 10464.611, 340.928, 52716.849 23/03/18,06:04:36,08,09,1, 11.9,1,1, -1.669, 10462.731, 340.346, 52709.980 23/03/18,06:04:36,09,09,1, 11.9,1,1, -1.669, 10461.486, 340.925, 52714.318 23/03/18,06:04:36,10,09,1, 11.9,1,1, -1.669, 10465.031, 340.991, 52715.313 23/03/18,06:04:36,11,09,1, 11.9,1,1, -1.669, 10461.652, 340.518, 52710.192 23/03/18,06:04:36,12,09,1, 11.9,1,1, -1.669, 10463.516, 341.166, 52717.141 23/03/18,06:04:36,13,09,1, 11.9,1,1, -1.669, 10464.773, 340.545, 52712.730 23/03/18,06:04:36,14,09,1, 11.9,1,1, -1.669, 10461.200, 340.546, 52711.798 23/03/18,06:04:36,15,09,1, 11.9,1,1, -1.669, 10464.666, 340.942, 52716.891 23/03/18,06:04:36,16,09,1, 11.9,1,1, -1.669, 10462.748, 340.334, 52709.939 23/03/18,06:04:36,17,09,1, 11.9,1,1, -1.669, 10461.466, 340.927, 52714.344 23/03/18,06:04:36,18,09,1, 11.9,1,1, -1.669, 10465.074, 340.984, 52715.316 23/03/18,06:04:36,19,09,1, 11.9,1,1, -1.669, 10461.601, 340.544, 52710.102 23/03/18,06:04:37,00,09,1, 11.9,1,1, -1.666, 10461.596, 340.544, 52710.102 23/03/18,06:04:37,01,09,1, 11.9,1,1, -1.666, 10461.340, 340.925, 52714.258 23/03/18,06:04:37,02,09,1, 11.9,1,1, -1.666, 10464.968, 340.960, 52715.345 23/03/18,06:04:37,03,09,1, 11.9,1,1, -1.666, 10461.558, 340.537, 52710.160 23/03/18,06:04:37,04,09,1, 11.9,1,1, -1.666, 10463.346, 341.160, 52717.117 23/03/18,06:04:37,05,09,1, 11.9,1,1, -1.666, 10464.713, 340.550, 52712.780 23/03/18,06:04:37,06,09,1, 11.9,1,1, -1.666, 10461.108, 340.588, 52711.765 23/03/18,06:04:37,07,09,1, 11.9,1,1, -1.666, 10464.506, 340.934, 52716.921 23/03/18,06:04:37,08,09,1, 11.9,1,1, -1.666, 10462.677, 340.265, 52709.970 23/03/18,06:04:37,09,09,1, 11.9,1,1, -1.666, 10461.301, 340.962, 52714.361 23/03/18,06:04:37,10,09,1, 11.9,1,1, -1.666, 10464.962, 340.911, 52715.348 23/03/18,06:04:37,11,09,1, 11.9,1,1, -1.666, 10461.514, 340.562, 52710.097 23/03/18,06:04:37,12,09,1, 11.9,1,1, -1.666, 10463.323, 341.144, 52717.061 23/03/18,06:04:37,13,09,1, 11.9,1,1, -1.666, 10464.711, 340.558, 52712.750 23/03/18,06:04:37,14,09,1, 11.9,1,1, -1.666, 10461.086, 340.545, 52711.754 23/03/18,06:04:37,15,09,1, 11.9,1,1, -1.666, 10464.520, 340.944, 52716.949 23/03/18,06:04:37,16,09,1, 11.9,1,1, -1.666, 10462.693, 340.326, 52709.977 23/03/18,06:04:37,17,09,1, 11.9,1,1, -1.666, 10461.375, 341.010, 52714.368 23/03/18,06:04:37,18,09,1, 11.9,1,1, -1.666, 10464.980, 340.948, 52715.341 23/03/18,06:04:37,19,09,1, 11.9,1,1, -1.666, 10461.520, 340.552, 52710.190 23/03/18,06:04:38,00,09,1, 11.9,1,1, -1.667, 10461.513, 340.552, 52710.190 23/03/18,06:04:38,01,09,1, 11.9,1,1, -1.667, 10461.348, 341.001, 52714.572 23/03/18,06:04:38,02,09,1, 11.9,1,1, -1.667, 10464.861, 341.008, 52715.134 23/03/18,06:04:38,03,09,1, 11.9,1,1, -1.667, 10461.417, 340.641, 52710.357 23/03/18,06:04:38,04,09,1, 11.9,1,1, -1.667, 10463.423, 341.194, 52717.184 23/03/18,06:04:38,05,09,1, 11.9,1,1, -1.667, 10464.470, 340.535, 52712.594 23/03/18,06:04:38,06,09,1, 11.9,1,1, -1.667, 10461.072, 340.677, 52712.026 23/03/18,06:04:38,07,09,1, 11.9,1,1, -1.667, 10464.418, 340.956, 52716.753 23/03/18,06:04:38,08,09,1, 11.9,1,1, -1.667, 10462.498, 340.368, 52709.952 23/03/18,06:04:38,09,09,1, 11.9,1,1, -1.667, 10461.421, 341.010, 52714.510 23/03/18,06:04:38,10,09,1, 11.9,1,1, -1.667, 10464.819, 340.917, 52715.104 23/03/18,06:04:38,11,09,1, 11.9,1,1, -1.667, 10461.402, 340.620, 52710.339 23/03/18,06:04:38,12,09,1, 11.9,1,1, -1.667, 10463.422, 341.193, 52717.121 23/03/18,06:04:38,13,09,1, 11.9,1,1, -1.667, 10464.466, 340.585, 52712.626 23/03/18,06:04:38,14,09,1, 11.9,1,1, -1.667, 10460.976, 340.609, 52711.993 23/03/18,06:04:38,15,09,1, 11.9,1,1, -1.667, 10464.410, 340.897, 52716.740 23/03/18,06:04:38,16,09,1, 11.9,1,1, -1.667, 10462.421, 340.395, 52709.970 23/03/18,06:04:38,17,09,1, 11.9,1,1, -1.667, 10461.367, 341.023, 52714.562 23/03/18,06:04:38,18,09,1, 11.9,1,1, -1.667, 10464.807, 340.964, 52715.100 23/03/18,06:04:38,19,09,1, 11.9,1,1, -1.667, 10461.436, 340.632, 52710.382 23/03/18,06:04:39,00,09,1, 11.9,1,1, -1.667, 10461.429, 340.632, 52710.382 23/03/18,06:04:39,01,09,1, 11.9,1,1, -1.667, 10461.336, 341.108, 52714.744 23/03/18,06:04:39,02,09,1, 11.9,1,1, -1.667, 10464.878, 341.040, 52715.180 23/03/18,06:04:39,03,09,1, 11.9,1,1, -1.667, 10461.317, 340.602, 52710.372 23/03/18,06:04:39,04,09,1, 11.9,1,1, -1.667, 10463.405, 341.212, 52717.365 23/03/18,06:04:39,05,09,1, 11.9,1,1, -1.667, 10464.312, 340.547, 52712.364 23/03/18,06:04:39,06,09,1, 11.9,1,1, -1.667, 10460.842, 340.646, 52711.948 23/03/18,06:04:39,07,09,1, 11.9,1,1, -1.667, 10464.404, 341.074, 52716.856 23/03/18,06:04:39,08,09,1, 11.9,1,1, -1.667, 10462.247, 340.471, 52709.894 23/03/18,06:04:39,09,09,1, 11.9,1,1, -1.667, 10461.370, 341.125, 52714.832 23/03/18,06:04:39,10,09,1, 11.9,1,1, -1.667, 10464.886, 341.001, 52715.136 23/03/18,06:04:39,11,09,1, 11.9,1,1, -1.667, 10461.292, 340.638, 52710.316 23/03/18,06:04:39,12,09,1, 11.9,1,1, -1.667, 10463.418, 341.206, 52717.293 23/03/18,06:04:39,13,09,1, 11.9,1,1, -1.667, 10464.337, 340.526, 52712.316 23/03/18,06:04:39,14,09,1, 11.9,1,1, -1.667, 10460.851, 340.666, 52712.015 23/03/18,06:04:39,15,09,1, 11.9,1,1, -1.667, 10464.372, 341.026, 52716.774 23/03/18,06:04:39,16,09,1, 11.9,1,1, -1.667, 10462.196, 340.425, 52709.820 23/03/18,06:04:39,17,09,1, 11.9,1,1, -1.667, 10461.351, 341.095, 52714.777 23/03/18,06:04:39,18,09,1, 11.9,1,1, -1.667, 10464.865, 341.019, 52715.136 23/03/18,06:04:39,19,09,1, 11.9,1,1, -1.667, 10461.290, 340.688, 52710.442 23/03/18,06:04:40,00,09,1, 11.9,1,1, -1.666, 10461.287, 340.688, 52710.442 23/03/18,06:04:40,01,09,1, 11.9,1,1, -1.666, 10461.512, 341.176, 52715.242 23/03/18,06:04:40,02,09,1, 11.9,1,1, -1.666, 10464.786, 341.015, 52714.821 23/03/18,06:04:40,03,09,1, 11.9,1,1, -1.666, 10461.204, 340.640, 52710.582 23/03/18,06:04:40,04,09,1, 11.9,1,1, -1.666, 10463.623, 341.207, 52717.348 23/03/18,06:04:40,05,09,1, 11.9,1,1, -1.666, 10464.020, 340.601, 52711.979 23/03/18,06:04:40,06,09,1, 11.9,1,1, -1.666, 10460.799, 340.730, 52712.287 23/03/18,06:04:40,07,09,1, 11.9,1,1, -1.666, 10464.319, 341.020, 52716.517 23/03/18,06:04:40,08,09,1, 11.9,1,1, -1.666, 10461.948, 340.514, 52709.820 23/03/18,06:04:40,09,09,1, 11.9,1,1, -1.666, 10461.549, 341.175, 52715.266 23/03/18,06:04:40,10,09,1, 11.9,1,1, -1.666, 10464.750, 340.977, 52714.818 23/03/18,06:04:40,11,09,1, 11.9,1,1, -1.666, 10461.178, 340.648, 52710.634 23/03/18,06:04:40,12,09,1, 11.9,1,1, -1.666, 10463.598, 341.210, 52717.437 23/03/18,06:04:40,13,09,1, 11.9,1,1, -1.666, 10463.965, 340.600, 52712.012 23/03/18,06:04:40,14,09,1, 11.9,1,1, -1.666, 10460.793, 340.774, 52712.422 23/03/18,06:04:40,15,09,1, 11.9,1,1, -1.666, 10464.348, 341.048, 52716.545 23/03/18,06:04:40,16,09,1, 11.9,1,1, -1.666, 10461.904, 340.482, 52709.790 23/03/18,06:04:40,17,09,1, 11.9,1,1, -1.666, 10461.533, 341.116, 52715.250 23/03/18,06:04:40,18,09,1, 11.9,1,1, -1.666, 10464.801, 341.040, 52714.797 23/03/18,06:04:40,19,09,1, 11.9,1,1, -1.666, 10461.172, 340.728, 52710.743 23/03/18,06:04:41,00,09,1, 11.8,1,1, -1.668, 10461.171, 340.728, 52710.743 23/03/18,06:04:41,01,09,1, 11.8,1,1, -1.668, 10461.443, 341.128, 52714.874 23/03/18,06:04:41,02,09,1, 11.8,1,1, -1.668, 10464.651, 341.212, 52716.215 23/03/18,06:04:41,03,09,1, 11.8,1,1, -1.668, 10461.784, 340.621, 52710.444 23/03/18,06:04:41,04,09,1, 11.8,1,1, -1.668, 10462.713, 341.133, 52716.379 23/03/18,06:04:41,05,09,1, 11.8,1,1, -1.668, 10464.472, 340.832, 52713.446 23/03/18,06:04:41,06,09,1, 11.8,1,1, -1.668, 10460.661, 340.501, 52711.058 23/03/18,06:04:41,07,09,1, 11.8,1,1, -1.668, 10463.654, 341.159, 52716.682 23/03/18,06:04:41,08,09,1, 11.8,1,1, -1.668, 10462.808, 340.678, 52710.812 23/03/18,06:04:41,09,09,1, 11.8,1,1, -1.668, 10461.042, 341.028, 52713.864 23/03/18,06:04:41,10,09,1, 11.8,1,1, -1.668, 10464.822, 341.224, 52716.109 23/03/18,06:04:41,11,09,1, 11.8,1,1, -1.668, 10461.771, 340.585, 52710.417 23/03/18,06:04:41,12,09,1, 11.8,1,1, -1.668, 10462.728, 341.077, 52716.415 23/03/18,06:04:41,13,09,1, 11.8,1,1, -1.668, 10464.423, 340.753, 52713.335 23/03/18,06:04:41,14,09,1, 11.8,1,1, -1.668, 10460.684, 340.509, 52711.181 23/03/18,06:04:41,15,09,1, 11.8,1,1, -1.668, 10463.642, 341.165, 52716.749 23/03/18,06:04:41,16,09,1, 11.8,1,1, -1.668, 10462.727, 340.689, 52710.862 23/03/18,06:04:41,17,09,1, 11.8,1,1, -1.668, 10461.040, 340.950, 52713.912 23/03/18,06:04:41,18,09,1, 11.8,1,1, -1.668, 10464.795, 341.277, 52715.999 23/03/18,06:04:41,19,09,1, 11.8,1,1, -1.668, 10461.807, 340.563, 52710.513 23/03/18,06:04:42,00,09,1, 11.9,1,1, -1.668, 10461.805, 340.563, 52710.513 23/03/18,06:04:42,01,09,1, 11.9,1,1, -1.668, 10461.298, 341.023, 52714.337 23/03/18,06:04:42,02,09,1, 11.9,1,1, -1.668, 10464.714, 341.171, 52715.689 23/03/18,06:04:42,03,09,1, 11.9,1,1, -1.668, 10461.693, 340.639, 52710.728 23/03/18,06:04:42,04,09,1, 11.9,1,1, -1.668, 10462.851, 341.140, 52716.420 23/03/18,06:04:42,05,09,1, 11.9,1,1, -1.668, 10464.011, 340.747, 52712.865 23/03/18,06:04:42,06,09,1, 11.9,1,1, -1.668, 10460.606, 340.634, 52711.574 23/03/18,06:04:42,07,09,1, 11.9,1,1, -1.668, 10463.706, 341.225, 52716.547 23/03/18,06:04:42,08,09,1, 11.9,1,1, -1.668, 10462.541, 340.757, 52710.828 23/03/18,06:04:42,09,09,1, 11.9,1,1, -1.668, 10461.259, 341.034, 52714.342 23/03/18,06:04:42,10,09,1, 11.9,1,1, -1.668, 10464.710, 341.221, 52715.676 23/03/18,06:04:42,11,09,1, 11.9,1,1, -1.668, 10461.666, 340.611, 52710.679 23/03/18,06:04:42,12,09,1, 11.9,1,1, -1.668, 10462.887, 341.146, 52716.472 23/03/18,06:04:42,13,09,1, 11.9,1,1, -1.668, 10464.008, 340.769, 52712.872 23/03/18,06:04:42,14,09,1, 11.9,1,1, -1.668, 10460.595, 340.573, 52711.496 23/03/18,06:04:42,15,09,1, 11.9,1,1, -1.668, 10463.677, 341.192, 52716.552 23/03/18,06:04:42,16,09,1, 11.9,1,1, -1.668, 10462.523, 340.810, 52710.806 23/03/18,06:04:42,17,09,1, 11.9,1,1, -1.668, 10461.314, 341.102, 52714.448 23/03/18,06:04:42,18,09,1, 11.9,1,1, -1.668, 10464.696, 341.177, 52715.724 23/03/18,06:04:42,19,09,1, 11.9,1,1, -1.668, 10461.631, 340.600, 52710.733 23/03/18,06:04:43,00,09,1, 12.0,1,1, -1.667, 10461.630, 340.600, 52710.733 23/03/18,06:04:43,01,09,1, 12.0,1,1, -1.667, 10461.465, 341.068, 52714.856 23/03/18,06:04:43,02,09,1, 12.0,1,1, -1.667, 10464.842, 341.135, 52715.467 23/03/18,06:04:43,03,09,1, 12.0,1,1, -1.667, 10461.317, 340.564, 52710.665 23/03/18,06:04:43,04,09,1, 12.0,1,1, -1.667, 10462.921, 341.067, 52716.585 23/03/18,06:04:43,05,09,1, 12.0,1,1, -1.667, 10463.720, 340.701, 52712.253 23/03/18,06:04:43,06,09,1, 12.0,1,1, -1.667, 10460.434, 340.709, 52711.846 23/03/18,06:04:43,07,09,1, 12.0,1,1, -1.667, 10463.860, 341.289, 52716.634 23/03/18,06:04:43,08,09,1, 12.0,1,1, -1.667, 10462.285, 340.647, 52710.651 23/03/18,06:04:43,09,09,1, 12.0,1,1, -1.667, 10461.513, 341.121, 52714.934 23/03/18,06:04:43,10,09,1, 12.0,1,1, -1.667, 10464.827, 341.199, 52715.448 23/03/18,06:04:43,11,09,1, 12.0,1,1, -1.667, 10461.373, 340.560, 52710.637 23/03/18,06:04:43,12,09,1, 12.0,1,1, -1.667, 10462.965, 341.092, 52716.669 23/03/18,06:04:43,13,09,1, 12.0,1,1, -1.667, 10463.725, 340.711, 52712.347 23/03/18,06:04:43,14,09,1, 12.0,1,1, -1.667, 10460.441, 340.704, 52711.912 23/03/18,06:04:43,15,09,1, 12.0,1,1, -1.667, 10463.873, 341.293, 52716.630 23/03/18,06:04:43,16,09,1, 12.0,1,1, -1.667, 10462.301, 340.667, 52710.586 23/03/18,06:04:43,17,09,1, 12.0,1,1, -1.667, 10461.554, 341.108, 52715.026 23/03/18,06:04:43,18,09,1, 12.0,1,1, -1.667, 10464.824, 341.156, 52715.425 23/03/18,06:04:43,19,09,1, 12.0,1,1, -1.667, 10461.327, 340.549, 52710.576 23/03/18,06:04:44,00,09,1, 11.9,1,1, -1.667, 10461.321, 340.549, 52710.576 23/03/18,06:04:44,01,09,1, 11.9,1,1, -1.667, 10461.814, 341.103, 52715.451 23/03/18,06:04:44,02,09,1, 11.9,1,1, -1.667, 10464.649, 341.010, 52714.880 23/03/18,06:04:44,03,09,1, 11.9,1,1, -1.667, 10461.188, 340.528, 52710.861 23/03/18,06:04:44,04,09,1, 11.9,1,1, -1.667, 10463.017, 341.081, 52716.614 23/03/18,06:04:44,05,09,1, 11.9,1,1, -1.667, 10463.314, 340.683, 52711.814 23/03/18,06:04:44,06,09,1, 11.9,1,1, -1.667, 10460.474, 340.720, 52712.428 23/03/18,06:04:44,07,09,1, 11.9,1,1, -1.667, 10464.022, 341.325, 52716.450 23/03/18,06:04:44,08,09,1, 11.9,1,1, -1.667, 10462.086, 340.699, 52710.722 23/03/18,06:04:44,09,09,1, 11.9,1,1, -1.667, 10461.820, 341.108, 52715.439 23/03/18,06:04:44,10,09,1, 11.9,1,1, -1.667, 10464.680, 340.985, 52714.813 23/03/18,06:04:44,11,09,1, 11.9,1,1, -1.667, 10461.107, 340.533, 52710.832 23/03/18,06:04:44,12,09,1, 11.9,1,1, -1.667, 10463.061, 341.090, 52716.598 23/03/18,06:04:44,13,09,1, 11.9,1,1, -1.667, 10463.271, 340.662, 52711.768 23/03/18,06:04:44,14,09,1, 11.9,1,1, -1.667, 10460.504, 340.741, 52712.458 23/03/18,06:04:44,15,09,1, 11.9,1,1, -1.667, 10464.017, 341.275, 52716.429 23/03/18,06:04:44,16,09,1, 11.9,1,1, -1.667, 10462.075, 340.730, 52710.697 23/03/18,06:04:44,17,09,1, 11.9,1,1, -1.667, 10461.860, 341.032, 52715.466 23/03/18,06:04:44,18,09,1, 11.9,1,1, -1.667, 10464.689, 341.024, 52714.692 23/03/18,06:04:44,19,09,1, 11.9,1,1, -1.667, 10461.079, 340.519, 52710.878 23/03/18,06:04:45,00,09,1, 11.9,1,1, -1.667, 10461.071, 340.519, 52710.878 23/03/18,06:04:45,01,09,1, 11.9,1,1, -1.667, 10462.337, 341.090, 52715.859 23/03/18,06:04:45,02,09,1, 11.9,1,1, -1.667, 10464.300, 340.938, 52713.967 23/03/18,06:04:45,03,09,1, 11.9,1,1, -1.667, 10460.992, 340.609, 52711.511 23/03/18,06:04:45,04,09,1, 11.9,1,1, -1.667, 10463.217, 341.023, 52716.266 23/03/18,06:04:45,05,09,1, 11.9,1,1, -1.667, 10462.685, 340.687, 52711.438 23/03/18,06:04:45,06,09,1, 11.9,1,1, -1.667, 10460.843, 340.967, 52713.456 23/03/18,06:04:45,07,09,1, 11.9,1,1, -1.667, 10464.009, 341.195, 52715.831 23/03/18,06:04:45,08,09,1, 11.9,1,1, -1.667, 10461.898, 340.738, 52711.080 23/03/18,06:04:45,09,09,1, 11.9,1,1, -1.667, 10462.402, 341.146, 52715.965 23/03/18,06:04:45,10,09,1, 11.9,1,1, -1.667, 10464.179, 340.878, 52713.890 23/03/18,06:04:45,11,09,1, 11.9,1,1, -1.667, 10460.947, 340.623, 52711.462 23/03/18,06:04:45,12,09,1, 11.9,1,1, -1.667, 10463.215, 341.041, 52716.284 23/03/18,06:04:45,13,09,1, 11.9,1,1, -1.667, 10462.627, 340.759, 52711.423 23/03/18,06:04:45,14,09,1, 11.9,1,1, -1.667, 10460.849, 341.011, 52713.507 23/03/18,06:04:45,15,09,1, 11.9,1,1, -1.667, 10464.067, 341.263, 52715.814 23/03/18,06:04:45,16,09,1, 11.9,1,1, -1.667, 10461.830, 340.832, 52711.086 23/03/18,06:04:45,17,09,1, 11.9,1,1, -1.667, 10462.360, 341.139, 52715.971 23/03/18,06:04:45,18,09,1, 11.9,1,1, -1.667, 10464.167, 340.901, 52713.808 23/03/18,06:04:45,19,09,1, 11.9,1,1, -1.667, 10460.931, 340.640, 52711.522 23/03/18,06:04:46,00,09,1, 11.8,1,1, -1.667, 10460.929, 340.640, 52711.522 23/03/18,06:04:46,01,09,1, 11.8,1,1, -1.667, 10462.656, 341.040, 52716.100 23/03/18,06:04:46,02,09,1, 11.8,1,1, -1.667, 10463.798, 340.801, 52713.212 23/03/18,06:04:46,03,09,1, 11.8,1,1, -1.667, 10460.786, 340.689, 52711.876 23/03/18,06:04:46,04,09,1, 11.8,1,1, -1.667, 10463.247, 341.096, 52716.088 23/03/18,06:04:46,05,09,1, 11.8,1,1, -1.667, 10462.300, 340.801, 52711.269 23/03/18,06:04:46,06,09,1, 11.8,1,1, -1.667, 10461.159, 341.041, 52714.153 23/03/18,06:04:46,07,09,1, 11.8,1,1, -1.667, 10464.166, 341.178, 52715.529 23/03/18,06:04:46,08,09,1, 11.8,1,1, -1.667, 10461.660, 340.681, 52711.331 23/03/18,06:04:46,09,09,1, 11.8,1,1, -1.667, 10462.587, 341.062, 52716.173 23/03/18,06:04:46,10,09,1, 11.8,1,1, -1.667, 10463.789, 340.769, 52713.202 23/03/18,06:04:46,11,09,1, 11.8,1,1, -1.667, 10460.820, 340.672, 52711.946 23/03/18,06:04:46,12,09,1, 11.8,1,1, -1.667, 10463.288, 341.091, 52716.075 23/03/18,06:04:46,13,09,1, 11.8,1,1, -1.667, 10462.306, 340.752, 52711.304 23/03/18,06:04:46,14,09,1, 11.8,1,1, -1.667, 10461.215, 341.027, 52714.264 23/03/18,06:04:46,15,09,1, 11.8,1,1, -1.667, 10464.129, 341.147, 52715.453 23/03/18,06:04:46,16,09,1, 11.8,1,1, -1.667, 10461.655, 340.737, 52711.330 23/03/18,06:04:46,17,09,1, 11.8,1,1, -1.667, 10462.665, 341.062, 52716.098 23/03/18,06:04:46,18,09,1, 11.8,1,1, -1.667, 10463.761, 340.836, 52713.107 23/03/18,06:04:46,19,09,1, 11.8,1,1, -1.667, 10460.785, 340.678, 52711.930 23/03/18,06:04:47,00,09,1, 11.8,1,1, -1.662, 10460.778, 340.678, 52711.930 23/03/18,06:04:47,01,09,1, 11.8,1,1, -1.662, 10462.796, 341.090, 52716.364 23/03/18,06:04:47,02,09,1, 11.8,1,1, -1.662, 10463.469, 340.760, 52712.650 23/03/18,06:04:47,03,09,1, 11.8,1,1, -1.662, 10460.542, 340.733, 52712.156 23/03/18,06:04:47,04,09,1, 11.8,1,1, -1.662, 10463.459, 341.178, 52716.142 23/03/18,06:04:47,05,09,1, 11.8,1,1, -1.662, 10462.149, 340.826, 52711.079 23/03/18,06:04:47,06,09,1, 11.8,1,1, -1.662, 10461.450, 341.137, 52714.905 23/03/18,06:04:47,07,09,1, 11.8,1,1, -1.662, 10464.329, 341.197, 52715.215 23/03/18,06:04:47,08,09,1, 11.8,1,1, -1.662, 10461.496, 340.712, 52711.368 23/03/18,06:04:47,09,09,1, 11.8,1,1, -1.662, 10462.813, 341.046, 52716.377 23/03/18,06:04:47,10,09,1, 11.8,1,1, -1.662, 10463.464, 340.748, 52712.610 23/03/18,06:04:47,11,09,1, 11.8,1,1, -1.662, 10460.607, 340.730, 52712.311 23/03/18,06:04:47,12,09,1, 11.8,1,1, -1.662, 10463.420, 341.188, 52716.093 23/03/18,06:04:47,13,09,1, 11.8,1,1, -1.662, 10462.091, 340.840, 52711.211 23/03/18,06:04:47,14,09,1, 11.8,1,1, -1.662, 10461.508, 341.139, 52714.944 23/03/18,06:04:47,15,09,1, 11.8,1,1, -1.662, 10464.261, 341.126, 52715.159 23/03/18,06:04:47,16,09,1, 11.8,1,1, -1.662, 10461.430, 340.731, 52711.359 23/03/18,06:04:47,17,09,1, 11.8,1,1, -1.662, 10462.805, 341.094, 52716.335 23/03/18,06:04:47,18,09,1, 11.8,1,1, -1.662, 10463.420, 340.729, 52712.539 23/03/18,06:04:47,19,09,1, 11.8,1,1, -1.662, 10460.587, 340.798, 52712.276 23/03/18,06:04:48,00,09,1, 11.9,1,1, -1.665, 10460.587, 340.798, 52712.276 23/03/18,06:04:48,01,09,1, 11.9,1,1, -1.665, 10462.924, 341.032, 52716.197 23/03/18,06:04:48,02,09,1, 11.9,1,1, -1.665, 10463.017, 340.769, 52712.040 23/03/18,06:04:48,03,09,1, 11.9,1,1, -1.665, 10460.703, 340.867, 52712.801 23/03/18,06:04:48,04,09,1, 11.9,1,1, -1.665, 10463.619, 341.229, 52715.952 23/03/18,06:04:48,05,09,1, 11.9,1,1, -1.665, 10461.950, 340.861, 52711.261 23/03/18,06:04:48,06,09,1, 11.9,1,1, -1.665, 10461.939, 341.133, 52715.421 23/03/18,06:04:48,07,09,1, 11.9,1,1, -1.665, 10464.253, 341.039, 52714.623 23/03/18,06:04:48,08,09,1, 11.9,1,1, -1.665, 10461.292, 340.674, 52711.543 23/03/18,06:04:48,09,09,1, 11.9,1,1, -1.665, 10462.926, 341.012, 52716.200 23/03/18,06:04:48,10,09,1, 11.9,1,1, -1.665, 10462.991, 340.815, 52712.044 23/03/18,06:04:48,11,09,1, 11.9,1,1, -1.665, 10460.726, 340.827, 52712.825 23/03/18,06:04:48,12,09,1, 11.9,1,1, -1.665, 10463.660, 341.234, 52715.866 23/03/18,06:04:48,13,09,1, 11.9,1,1, -1.665, 10461.916, 340.813, 52711.237 23/03/18,06:04:48,14,09,1, 11.9,1,1, -1.665, 10462.014, 341.166, 52715.546 23/03/18,06:04:48,15,09,1, 11.9,1,1, -1.665, 10464.205, 341.035, 52714.510 23/03/18,06:04:48,16,09,1, 11.9,1,1, -1.665, 10461.299, 340.685, 52711.574 23/03/18,06:04:48,17,09,1, 11.9,1,1, -1.665, 10462.839, 341.149, 52716.767 23/03/18,06:04:48,18,09,1, 11.9,1,1, -1.665, 10463.000, 340.702, 52711.480 23/03/18,06:04:48,19,09,1, 11.9,1,1, -1.665, 10460.719, 340.904, 52712.888 23/03/18,06:04:49,00,09,1, 11.9,1,1, -1.665, 10460.712, 340.904, 52712.888 23/03/18,06:04:49,01,09,1, 11.9,1,1, -1.665, 10463.100, 341.322, 52717.316 23/03/18,06:04:49,02,09,1, 11.9,1,1, -1.665, 10463.094, 340.721, 52711.308 23/03/18,06:04:49,03,09,1, 11.9,1,1, -1.665, 10460.159, 340.993, 52712.792 23/03/18,06:04:49,04,09,1, 11.9,1,1, -1.665, 10464.471, 341.546, 52717.096 23/03/18,06:04:49,05,09,1, 11.9,1,1, -1.665, 10461.813, 340.661, 52710.207 23/03/18,06:04:49,06,09,1, 11.9,1,1, -1.665, 10461.860, 341.255, 52716.272 23/03/18,06:04:49,07,09,1, 11.9,1,1, -1.665, 10464.824, 341.058, 52714.748 23/03/18,06:04:49,08,09,1, 11.9,1,1, -1.665, 10460.490, 340.499, 52710.431 23/03/18,06:04:49,09,09,1, 11.9,1,1, -1.665, 10463.152, 341.329, 52717.344 23/03/18,06:04:49,10,09,1, 11.9,1,1, -1.665, 10463.118, 340.762, 52711.325 23/03/18,06:04:49,11,09,1, 11.9,1,1, -1.665, 10460.128, 340.946, 52712.888 23/03/18,06:04:49,12,09,1, 11.9,1,1, -1.665, 10464.437, 341.499, 52717.029 23/03/18,06:04:49,13,09,1, 11.9,1,1, -1.665, 10461.796, 340.757, 52710.229 23/03/18,06:04:49,14,09,1, 11.9,1,1, -1.665, 10461.925, 341.221, 52716.314 23/03/18,06:04:49,15,09,1, 11.9,1,1, -1.665, 10464.759, 341.034, 52714.594 23/03/18,06:04:49,16,09,1, 11.9,1,1, -1.665, 10460.459, 340.520, 52710.436 23/03/18,06:04:49,17,09,1, 11.9,1,1, -1.665, 10463.189, 341.315, 52717.283 23/03/18,06:04:49,18,09,1, 11.9,1,1, -1.665, 10463.042, 340.714, 52711.236 23/03/18,06:04:49,19,09,1, 11.9,1,1, -1.665, 10460.169, 340.972, 52712.980 23/03/18,06:04:50,00,09,1, 11.8,1,1, -1.665, 10460.161, 340.972, 52712.980 23/03/18,06:04:50,01,09,1, 11.8,1,1, -1.665, 10463.452, 341.331, 52717.267 23/03/18,06:04:50,02,09,1, 11.8,1,1, -1.665, 10462.713, 340.793, 52710.925 23/03/18,06:04:50,03,09,1, 11.8,1,1, -1.665, 10460.529, 341.064, 52713.786 23/03/18,06:04:50,04,09,1, 11.8,1,1, -1.665, 10464.737, 341.437, 52716.709 23/03/18,06:04:50,05,09,1, 11.8,1,1, -1.665, 10461.555, 340.668, 52710.272 23/03/18,06:04:50,06,09,1, 11.8,1,1, -1.665, 10462.370, 341.294, 52716.713 23/03/18,06:04:50,07,09,1, 11.8,1,1, -1.665, 10464.458, 340.956, 52713.680 23/03/18,06:04:50,08,09,1, 11.8,1,1, -1.665, 10460.263, 340.550, 52710.826 23/03/18,06:04:50,09,09,1, 11.8,1,1, -1.665, 10463.491, 341.380, 52717.255 23/03/18,06:04:50,10,09,1, 11.8,1,1, -1.665, 10462.735, 340.815, 52710.879 23/03/18,06:04:50,11,09,1, 11.8,1,1, -1.665, 10460.546, 341.066, 52713.862 23/03/18,06:04:50,12,09,1, 11.8,1,1, -1.665, 10464.768, 341.390, 52716.691 23/03/18,06:04:50,13,09,1, 11.8,1,1, -1.665, 10461.554, 340.669, 52710.308 23/03/18,06:04:50,14,09,1, 11.8,1,1, -1.665, 10462.424, 341.303, 52716.748 23/03/18,06:04:50,15,09,1, 11.8,1,1, -1.665, 10464.388, 340.907, 52713.520 23/03/18,06:04:50,16,09,1, 11.8,1,1, -1.665, 10460.300, 340.597, 52710.945 23/03/18,06:04:50,17,09,1, 11.8,1,1, -1.665, 10463.533, 341.384, 52717.279 23/03/18,06:04:50,18,09,1, 11.8,1,1, -1.665, 10462.653, 340.768, 52710.833 23/03/18,06:04:50,19,09,1, 11.8,1,1, -1.665, 10460.662, 341.111, 52713.923 23/03/18,06:04:51,00,09,1, 11.9,1,1, -1.664, 10460.662, 341.111, 52713.923 23/03/18,06:04:51,01,09,1, 11.9,1,1, -1.664, 10463.806, 341.477, 52717.399 23/03/18,06:04:51,02,09,1, 11.9,1,1, -1.664, 10462.400, 340.811, 52710.495 23/03/18,06:04:51,03,09,1, 11.9,1,1, -1.664, 10460.879, 341.262, 52714.667 23/03/18,06:04:51,04,09,1, 11.9,1,1, -1.664, 10465.048, 341.483, 52716.384 23/03/18,06:04:51,05,09,1, 11.9,1,1, -1.664, 10461.237, 340.590, 52710.076 23/03/18,06:04:51,06,09,1, 11.9,1,1, -1.664, 10462.699, 341.336, 52717.675 23/03/18,06:04:51,07,09,1, 11.9,1,1, -1.664, 10464.223, 340.825, 52712.576 23/03/18,06:04:51,08,09,1, 11.9,1,1, -1.664, 10459.785, 340.772, 52711.366 23/03/18,06:04:51,09,09,1, 11.9,1,1, -1.664, 10464.164, 341.498, 52717.853 23/03/18,06:04:51,10,09,1, 11.9,1,1, -1.664, 10462.189, 340.679, 52709.844 23/03/18,06:04:51,11,09,1, 11.9,1,1, -1.664, 10460.917, 341.292, 52715.181 23/03/18,06:04:51,12,09,1, 11.9,1,1, -1.664, 10465.301, 341.371, 52716.230 23/03/18,06:04:51,13,09,1, 11.9,1,1, -1.664, 10460.934, 340.540, 52709.826 23/03/18,06:04:51,14,09,1, 11.9,1,1, -1.664, 10462.905, 341.388, 52717.684 23/03/18,06:04:51,15,09,1, 11.9,1,1, -1.664, 10464.153, 340.814, 52712.318 23/03/18,06:04:51,16,09,1, 11.9,1,1, -1.664, 10459.765, 340.720, 52711.377 23/03/18,06:04:51,17,09,1, 11.9,1,1, -1.664, 10464.180, 341.520, 52717.781 23/03/18,06:04:51,18,09,1, 11.9,1,1, -1.664, 10462.155, 340.704, 52709.893 23/03/18,06:04:51,19,09,1, 11.9,1,1, -1.664, 10460.930, 341.293, 52715.220 23/03/18,06:04:52,00,09,1, 11.9,1,1, -1.662, 10460.929, 341.293, 52715.220 23/03/18,06:04:52,01,09,1, 11.9,1,1, -1.662, 10465.211, 341.539, 52717.737 23/03/18,06:04:52,02,09,1, 11.9,1,1, -1.662, 10461.073, 340.566, 52708.549 23/03/18,06:04:52,03,09,1, 11.9,1,1, -1.662, 10461.852, 341.556, 52717.485 23/03/18,06:04:52,04,09,1, 11.9,1,1, -1.662, 10465.463, 341.086, 52714.545 23/03/18,06:04:52,05,09,1, 11.9,1,1, -1.662, 10459.910, 340.555, 52709.924 23/03/18,06:04:52,06,09,1, 11.9,1,1, -1.662, 10464.030, 341.551, 52718.961 23/03/18,06:04:52,07,09,1, 11.9,1,1, -1.662, 10463.232, 340.538, 52710.007 23/03/18,06:04:52,08,09,1, 11.9,1,1, -1.662, 10459.635, 341.044, 52713.160 23/03/18,06:04:52,09,09,1, 11.9,1,1, -1.662, 10465.211, 341.521, 52717.668 23/03/18,06:04:52,10,09,1, 11.9,1,1, -1.662, 10461.056, 340.621, 52708.644 23/03/18,06:04:52,11,09,1, 11.9,1,1, -1.662, 10461.922, 341.606, 52717.602 23/03/18,06:04:52,12,09,1, 11.9,1,1, -1.662, 10465.461, 341.059, 52714.486 23/03/18,06:04:52,13,09,1, 11.9,1,1, -1.662, 10459.917, 340.632, 52709.991 23/03/18,06:04:52,14,09,1, 11.9,1,1, -1.662, 10464.058, 341.522, 52718.952 23/03/18,06:04:52,15,09,1, 11.9,1,1, -1.662, 10463.208, 340.569, 52709.997 23/03/18,06:04:52,16,09,1, 11.9,1,1, -1.662, 10459.674, 341.074, 52713.231 23/03/18,06:04:52,17,09,1, 11.9,1,1, -1.662, 10465.217, 341.542, 52717.646 23/03/18,06:04:52,18,09,1, 11.9,1,1, -1.662, 10461.102, 340.580, 52708.724 23/03/18,06:04:52,19,09,1, 11.9,1,1, -1.662, 10461.936, 341.613, 52717.640 23/03/18,06:04:53,00,09,1, 11.9,1,1, -1.663, 10461.930, 341.613, 52717.640 23/03/18,06:04:53,01,09,1, 11.9,1,1, -1.663, 10465.481, 341.562, 52717.361 23/03/18,06:04:53,02,09,1, 11.9,1,1, -1.663, 10460.801, 340.609, 52708.595 23/03/18,06:04:53,03,09,1, 11.9,1,1, -1.663, 10462.419, 341.629, 52718.174 23/03/18,06:04:53,04,09,1, 11.9,1,1, -1.663, 10465.303, 340.957, 52713.697 23/03/18,06:04:53,05,09,1, 11.9,1,1, -1.663, 10459.647, 340.654, 52710.269 23/03/18,06:04:53,06,09,1, 11.9,1,1, -1.663, 10464.409, 341.563, 52718.993 23/03/18,06:04:53,07,09,1, 11.9,1,1, -1.663, 10462.791, 340.555, 52709.490 23/03/18,06:04:53,08,09,1, 11.9,1,1, -1.663, 10459.933, 341.210, 52713.988 23/03/18,06:04:53,09,09,1, 11.9,1,1, -1.663, 10465.465, 341.508, 52717.357 23/03/18,06:04:53,10,09,1, 11.9,1,1, -1.663, 10460.831, 340.627, 52708.684 23/03/18,06:04:53,11,09,1, 11.9,1,1, -1.663, 10462.457, 341.656, 52718.300 23/03/18,06:04:53,12,09,1, 11.9,1,1, -1.663, 10465.264, 340.924, 52713.534 23/03/18,06:04:53,13,09,1, 11.9,1,1, -1.663, 10459.665, 340.675, 52710.356 23/03/18,06:04:53,14,09,1, 11.9,1,1, -1.663, 10464.350, 341.556, 52718.974 23/03/18,06:04:53,15,09,1, 11.9,1,1, -1.663, 10462.687, 340.523, 52709.404 23/03/18,06:04:53,16,09,1, 11.9,1,1, -1.663, 10459.937, 341.260, 52714.138 23/03/18,06:04:53,17,09,1, 11.9,1,1, -1.663, 10465.520, 341.526, 52717.340 23/03/18,06:04:53,18,09,1, 11.9,1,1, -1.663, 10460.799, 340.576, 52708.664 23/03/18,06:04:53,19,09,1, 11.9,1,1, -1.663, 10462.497, 341.656, 52718.273 23/03/18,06:04:54,00,09,1, 11.9,1,1, -1.667, 10462.489, 341.656, 52718.273 23/03/18,06:04:54,01,09,1, 11.9,1,1, -1.667, 10465.523, 341.520, 52716.749 23/03/18,06:04:54,02,09,1, 11.9,1,1, -1.667, 10460.644, 340.686, 52709.077 23/03/18,06:04:54,03,09,1, 11.9,1,1, -1.667, 10462.951, 341.704, 52718.617 23/03/18,06:04:54,04,09,1, 11.9,1,1, -1.667, 10464.820, 340.845, 52712.708 23/03/18,06:04:54,05,09,1, 11.9,1,1, -1.667, 10459.641, 340.842, 52710.976 23/03/18,06:04:54,06,09,1, 11.9,1,1, -1.667, 10464.579, 341.578, 52718.675 23/03/18,06:04:54,07,09,1, 11.9,1,1, -1.667, 10462.255, 340.652, 52709.109 23/03/18,06:04:54,08,09,1, 11.9,1,1, -1.667, 10460.344, 341.456, 52715.041 23/03/18,06:04:54,09,09,1, 11.9,1,1, -1.667, 10465.583, 341.511, 52716.750 23/03/18,06:04:54,10,09,1, 11.9,1,1, -1.667, 10460.663, 340.711, 52709.078 23/03/18,06:04:54,11,09,1, 11.9,1,1, -1.667, 10462.959, 341.677, 52718.659 23/03/18,06:04:54,12,09,1, 11.9,1,1, -1.667, 10464.818, 340.854, 52712.666 23/03/18,06:04:54,13,09,1, 11.9,1,1, -1.667, 10459.622, 340.865, 52710.992 23/03/18,06:04:54,14,09,1, 11.9,1,1, -1.667, 10464.614, 341.612, 52718.741 23/03/18,06:04:54,15,09,1, 11.9,1,1, -1.667, 10462.183, 340.667, 52709.179 23/03/18,06:04:54,16,09,1, 11.9,1,1, -1.667, 10460.422, 341.456, 52715.158 23/03/18,06:04:54,17,09,1, 11.9,1,1, -1.667, 10465.637, 341.490, 52716.779 23/03/18,06:04:54,18,09,1, 11.9,1,1, -1.667, 10460.573, 340.713, 52709.072 23/03/18,06:04:54,19,09,1, 11.9,1,1, -1.667, 10463.036, 341.693, 52718.762 23/03/18,06:04:55,00,09,1, 11.8,1,1, -1.668, 10463.032, 341.693, 52718.762 23/03/18,06:04:55,01,09,1, 11.8,1,1, -1.668, 10466.087, 341.448, 52716.192 23/03/18,06:04:55,02,09,1, 11.8,1,1, -1.668, 10459.899, 340.610, 52708.688 23/03/18,06:04:55,03,09,1, 11.8,1,1, -1.668, 10463.812, 341.879, 52720.074 23/03/18,06:04:55,04,09,1, 11.8,1,1, -1.668, 10464.489, 340.669, 52711.167 23/03/18,06:04:55,05,09,1, 11.8,1,1, -1.668, 10459.179, 341.005, 52711.794 23/03/18,06:04:55,06,09,1, 11.8,1,1, -1.668, 10465.426, 341.774, 52719.164 23/03/18,06:04:55,07,09,1, 11.8,1,1, -1.668, 10461.472, 340.535, 52707.898 23/03/18,06:04:55,08,09,1, 11.8,1,1, -1.668, 10460.827, 341.717, 52716.815 23/03/18,06:04:55,09,09,1, 11.8,1,1, -1.668, 10466.123, 341.424, 52716.155 23/03/18,06:04:55,10,09,1, 11.8,1,1, -1.668, 10459.845, 340.710, 52708.789 23/03/18,06:04:55,11,09,1, 11.8,1,1, -1.668, 10463.844, 341.884, 52720.028 23/03/18,06:04:55,12,09,1, 11.8,1,1, -1.668, 10464.391, 340.649, 52711.068 23/03/18,06:04:55,13,09,1, 11.8,1,1, -1.668, 10459.224, 340.970, 52711.865 23/03/18,06:04:55,14,09,1, 11.8,1,1, -1.668, 10465.351, 341.740, 52719.090 23/03/18,06:04:55,15,09,1, 11.8,1,1, -1.668, 10461.402, 340.568, 52707.912 23/03/18,06:04:55,16,09,1, 11.8,1,1, -1.668, 10460.966, 341.779, 52716.854 23/03/18,06:04:55,17,09,1, 11.8,1,1, -1.668, 10466.097, 341.451, 52716.020 23/03/18,06:04:55,18,09,1, 11.8,1,1, -1.668, 10459.883, 340.689, 52708.883 23/03/18,06:04:55,19,09,1, 11.8,1,1, -1.668, 10463.884, 341.926, 52719.977 23/03/18,06:04:56,00,09,1, 11.9,1,1, -1.662, 10463.883, 341.926, 52719.977 23/03/18,06:04:56,01,09,1, 11.9,1,1, -1.662, 10466.062, 341.424, 52715.460 23/03/18,06:04:56,02,09,1, 11.9,1,1, -1.662, 10459.770, 340.744, 52709.281 23/03/18,06:04:56,03,09,1, 11.9,1,1, -1.662, 10464.178, 341.900, 52719.995 23/03/18,06:04:56,04,09,1, 11.9,1,1, -1.662, 10463.944, 340.652, 52710.388 23/03/18,06:04:56,05,09,1, 11.9,1,1, -1.662, 10459.338, 341.175, 52712.614 23/03/18,06:04:56,06,09,1, 11.9,1,1, -1.662, 10465.550, 341.812, 52718.761 23/03/18,06:04:56,07,09,1, 11.9,1,1, -1.662, 10461.156, 340.667, 52707.974 23/03/18,06:04:56,08,09,1, 11.9,1,1, -1.662, 10461.354, 341.884, 52717.571 23/03/18,06:04:56,09,09,1, 11.9,1,1, -1.662, 10465.970, 341.395, 52715.379 23/03/18,06:04:56,10,09,1, 11.9,1,1, -1.662, 10459.796, 340.778, 52709.260 23/03/18,06:04:56,11,09,1, 11.9,1,1, -1.662, 10464.247, 341.916, 52720.044 23/03/18,06:04:56,12,09,1, 11.9,1,1, -1.662, 10463.950, 340.689, 52710.404 23/03/18,06:04:56,13,09,1, 11.9,1,1, -1.662, 10459.379, 341.201, 52712.654 23/03/18,06:04:56,14,09,1, 11.9,1,1, -1.662, 10465.598, 341.741, 52718.689 23/03/18,06:04:56,15,09,1, 11.9,1,1, -1.662, 10461.136, 340.648, 52707.978 23/03/18,06:04:56,16,09,1, 11.9,1,1, -1.662, 10461.442, 341.880, 52717.635 23/03/18,06:04:56,17,09,1, 11.9,1,1, -1.662, 10465.989, 341.375, 52715.327 23/03/18,06:04:56,18,09,1, 11.9,1,1, -1.662, 10459.760, 340.761, 52709.318 23/03/18,06:04:56,19,09,1, 11.9,1,1, -1.662, 10464.237, 341.910, 52720.010 23/03/18,06:04:57,00,09,1, 11.9,1,1, -1.665, 10464.233, 341.910, 52720.010 23/03/18,06:04:57,01,09,1, 11.9,1,1, -1.665, 10466.083, 341.482, 52715.980 23/03/18,06:04:57,02,09,1, 11.9,1,1, -1.665, 10459.989, 340.716, 52709.006 23/03/18,06:04:57,03,09,1, 11.9,1,1, -1.665, 10463.831, 341.847, 52719.657 23/03/18,06:04:57,04,09,1, 11.9,1,1, -1.665, 10464.141, 340.738, 52710.940 23/03/18,06:04:57,05,09,1, 11.9,1,1, -1.665, 10459.274, 341.050, 52712.022 23/03/18,06:04:57,06,09,1, 11.9,1,1, -1.665, 10465.370, 341.851, 52718.903 23/03/18,06:04:57,07,09,1, 11.9,1,1, -1.665, 10461.576, 340.692, 52708.411 23/03/18,06:04:57,08,09,1, 11.9,1,1, -1.665, 10461.295, 341.691, 52716.533 23/03/18,06:04:57,09,09,1, 11.9,1,1, -1.665, 10465.707, 341.480, 52715.915 23/03/18,06:04:57,10,09,1, 11.9,1,1, -1.665, 10460.378, 340.836, 52709.601 23/03/18,06:04:57,11,09,1, 11.9,1,1, -1.665, 10463.410, 341.746, 52718.770 23/03/18,06:04:57,12,09,1, 11.9,1,1, -1.665, 10464.181, 340.976, 52711.810 23/03/18,06:04:57,13,09,1, 11.9,1,1, -1.665, 10459.752, 341.086, 52712.063 23/03/18,06:04:57,14,09,1, 11.9,1,1, -1.665, 10464.926, 341.815, 52718.423 23/03/18,06:04:57,15,09,1, 11.9,1,1, -1.665, 10461.976, 340.819, 52709.248 23/03/18,06:04:57,16,09,1, 11.9,1,1, -1.665, 10461.144, 341.625, 52716.167 23/03/18,06:04:57,17,09,1, 11.9,1,1, -1.665, 10465.592, 341.532, 52715.972 23/03/18,06:04:57,18,09,1, 11.9,1,1, -1.665, 10460.431, 340.753, 52709.544 23/03/18,06:04:57,19,09,1, 11.9,1,1, -1.665, 10463.398, 341.756, 52718.702 23/03/18,06:04:58,00,09,1, 11.8,1,1, -1.662, 10463.390, 341.756, 52718.702 23/03/18,06:04:58,01,09,1, 11.8,1,1, -1.662, 10465.358, 341.344, 52714.746 23/03/18,06:04:58,02,09,1, 11.8,1,1, -1.662, 10460.142, 340.958, 52710.273 23/03/18,06:04:58,03,09,1, 11.8,1,1, -1.662, 10464.053, 341.749, 52719.051 23/03/18,06:04:58,04,09,1, 11.8,1,1, -1.662, 10463.520, 340.806, 52710.769 23/03/18,06:04:58,05,09,1, 11.8,1,1, -1.662, 10460.005, 341.312, 52713.357 23/03/18,06:04:58,06,09,1, 11.8,1,1, -1.662, 10465.242, 341.662, 52717.795 23/03/18,06:04:58,07,09,1, 11.8,1,1, -1.662, 10461.277, 340.867, 52709.089 23/03/18,06:04:58,08,09,1, 11.8,1,1, -1.662, 10461.840, 341.770, 52717.305 23/03/18,06:04:58,09,09,1, 11.8,1,1, -1.662, 10465.340, 341.328, 52714.640 23/03/18,06:04:58,10,09,1, 11.8,1,1, -1.662, 10460.099, 340.944, 52710.321 23/03/18,06:04:58,11,09,1, 11.8,1,1, -1.662, 10464.018, 341.856, 52719.079 23/03/18,06:04:58,12,09,1, 11.8,1,1, -1.662, 10463.497, 340.810, 52710.756 23/03/18,06:04:58,13,09,1, 11.8,1,1, -1.662, 10460.013, 341.235, 52713.296 23/03/18,06:04:58,14,09,1, 11.8,1,1, -1.662, 10465.260, 341.691, 52717.819 23/03/18,06:04:58,15,09,1, 11.8,1,1, -1.662, 10461.274, 340.831, 52708.954 23/03/18,06:04:58,16,09,1, 11.8,1,1, -1.662, 10461.876, 341.782, 52717.409 23/03/18,06:04:58,17,09,1, 11.8,1,1, -1.662, 10465.325, 341.319, 52714.750 23/03/18,06:04:58,18,09,1, 11.8,1,1, -1.662, 10460.082, 340.944, 52710.275 23/03/18,06:04:58,19,09,1, 11.8,1,1, -1.662, 10464.071, 341.851, 52719.088 23/03/18,06:04:59,00,09,1, 11.9,1,1, -1.663, 10464.066, 341.851, 52719.088 23/03/18,06:04:59,01,09,1, 11.9,1,1, -1.663, 10465.342, 341.341, 52714.696 23/03/18,06:04:59,02,09,1, 11.9,1,1, -1.663, 10460.030, 340.893, 52710.184 23/03/18,06:04:59,03,09,1, 11.9,1,1, -1.663, 10464.090, 341.847, 52719.199 23/03/18,06:04:59,04,09,1, 11.9,1,1, -1.663, 10463.455, 340.813, 52710.558 23/03/18,06:04:59,05,09,1, 11.9,1,1, -1.663, 10459.909, 341.289, 52713.430 23/03/18,06:04:59,06,09,1, 11.9,1,1, -1.663, 10465.250, 341.729, 52717.857 23/03/18,06:04:59,07,09,1, 11.9,1,1, -1.663, 10461.174, 340.826, 52708.922 23/03/18,06:04:59,08,09,1, 11.9,1,1, -1.663, 10461.866, 341.820, 52717.537 23/03/18,06:04:59,09,09,1, 11.9,1,1, -1.663, 10465.368, 341.352, 52714.661 23/03/18,06:04:59,10,09,1, 11.9,1,1, -1.663, 10460.021, 340.952, 52710.263 23/03/18,06:04:59,11,09,1, 11.9,1,1, -1.663, 10464.087, 341.819, 52719.155 23/03/18,06:04:59,12,09,1, 11.9,1,1, -1.663, 10463.453, 340.841, 52710.639 23/03/18,06:04:59,13,09,1, 11.9,1,1, -1.663, 10459.921, 341.306, 52713.428 23/03/18,06:04:59,14,09,1, 11.9,1,1, -1.663, 10465.280, 341.727, 52717.899 23/03/18,06:04:59,15,09,1, 11.9,1,1, -1.663, 10461.184, 340.802, 52708.906 23/03/18,06:04:59,16,09,1, 11.9,1,1, -1.663, 10461.849, 341.796, 52717.529 23/03/18,06:04:59,17,09,1, 11.9,1,1, -1.663, 10465.347, 341.383, 52714.646 23/03/18,06:04:59,18,09,1, 11.9,1,1, -1.663, 10460.001, 340.964, 52710.165 23/03/18,06:04:59,19,09,1, 11.9,1,1, -1.663, 10464.096, 341.831, 52719.162 23/03/18,06:05:00,00,09,1, 11.9,1,1, -1.669, 10464.091, 341.831, 52719.162 23/03/18,06:05:00,01,09,1, 11.9,1,1, -1.669, 10465.280, 341.358, 52714.554 23/03/18,06:05:00,02,09,1, 11.9,1,1, -1.669, 10460.044, 341.001, 52710.458 23/03/18,06:05:00,03,09,1, 11.9,1,1, -1.669, 10464.106, 341.881, 52719.150 23/03/18,06:05:00,04,09,1, 11.9,1,1, -1.669, 10463.336, 340.906, 52710.617 23/03/18,06:05:00,05,09,1, 11.9,1,1, -1.669, 10459.998, 341.391, 52713.674 23/03/18,06:05:00,06,09,1, 11.9,1,1, -1.669, 10465.221, 341.708, 52717.712 23/03/18,06:05:00,07,09,1, 11.9,1,1, -1.669, 10461.153, 340.876, 52708.958 23/03/18,06:05:00,08,09,1, 11.9,1,1, -1.669, 10461.946, 341.914, 52718.141 23/03/18,06:05:00,09,09,1, 11.9,1,1, -1.669, 10465.706, 341.367, 52714.530 23/03/18,06:05:00,10,09,1, 11.9,1,1, -1.669, 10459.575, 340.914, 52709.986 23/03/18,06:05:00,11,09,1, 11.9,1,1, -1.669, 10464.610, 341.966, 52720.150 23/03/18,06:05:00,12,09,1, 11.9,1,1, -1.669, 10463.205, 340.653, 52709.499 23/03/18,06:05:00,13,09,1, 11.9,1,1, -1.669, 10459.524, 341.461, 52713.777 23/03/18,06:05:00,14,09,1, 11.9,1,1, -1.669, 10465.817, 341.875, 52718.349 23/03/18,06:05:00,15,09,1, 11.9,1,1, -1.669, 10460.656, 340.759, 52708.050 23/03/18,06:05:00,16,09,1, 11.9,1,1, -1.669, 10462.130, 342.057, 52718.698 23/03/18,06:05:00,17,09,1, 11.9,1,1, -1.669, 10465.799, 341.320, 52714.438 23/03/18,06:05:00,18,09,1, 11.9,1,1, -1.669, 10459.502, 340.924, 52709.882 23/03/18,06:05:00,19,09,1, 11.9,1,1, -1.669, 10464.620, 341.959, 52720.247 23/03/18,06:05:01,00,08,1, 11.9,1,1, -1.664, 10464.617, 341.959, 52720.247 23/03/18,06:05:01,01,08,1, 11.9,1,1, -1.664, 10465.562, 341.329, 52714.580 23/03/18,06:05:01,02,08,1, 11.9,1,1, -1.664, 10459.766, 340.829, 52710.075 23/03/18,06:05:01,03,08,1, 11.9,1,1, -1.664, 10464.319, 341.868, 52719.595 23/03/18,06:05:01,04,08,1, 11.9,1,1, -1.664, 10463.262, 340.803, 52710.012 23/03/18,06:05:01,05,08,1, 11.9,1,1, -1.664, 10459.591, 341.352, 52713.491 23/03/18,06:05:01,06,08,1, 11.9,1,1, -1.664, 10465.461, 341.786, 52718.111 23/03/18,06:05:01,07,08,1, 11.9,1,1, -1.664, 10460.913, 340.803, 52708.456 23/03/18,06:05:01,08,08,1, 11.9,1,1, -1.664, 10461.977, 341.951, 52718.223 23/03/18,06:05:01,09,08,1, 11.9,1,1, -1.664, 10465.644, 341.277, 52714.630 23/03/18,06:05:01,10,08,1, 11.9,1,1, -1.664, 10459.763, 340.906, 52710.056 23/03/18,06:05:01,11,08,1, 11.9,1,1, -1.664, 10464.353, 341.931, 52719.684 23/03/18,06:05:01,12,08,1, 11.9,1,1, -1.664, 10463.304, 340.692, 52710.022 23/03/18,06:05:01,13,08,1, 11.9,1,1, -1.664, 10459.613, 341.379, 52713.509 23/03/18,06:05:01,14,08,1, 11.9,1,1, -1.664, 10465.494, 341.780, 52718.133 23/03/18,06:05:01,15,08,1, 11.9,1,1, -1.664, 10460.838, 340.834, 52708.332 23/03/18,06:05:01,16,08,1, 11.9,1,1, -1.664, 10461.992, 341.981, 52718.199 23/03/18,06:05:01,17,08,1, 11.9,1,1, -1.664, 10465.647, 341.305, 52714.595 23/03/18,06:05:01,18,08,1, 11.9,1,1, -1.664, 10459.777, 340.900, 52710.149 23/03/18,06:05:01,19,08,1, 11.9,1,1, -1.664, 10464.351, 341.910, 52719.661 23/03/18,06:05:02,00,08,1, 11.8,1,1, -1.662, 10464.350, 341.910, 52719.661 23/03/18,06:05:02,01,08,1, 11.8,1,1, -1.662, 10464.733, 341.406, 52714.425 23/03/18,06:05:02,02,08,1, 11.8,1,1, -1.662, 10460.680, 341.128, 52711.439 23/03/18,06:05:02,03,08,1, 11.8,1,1, -1.662, 10463.872, 341.692, 52718.005 23/03/18,06:05:02,04,08,1, 11.8,1,1, -1.662, 10462.960, 340.955, 52711.088 23/03/18,06:05:02,05,08,1, 11.8,1,1, -1.662, 10460.408, 341.451, 52713.703 23/03/18,06:05:02,06,08,1, 11.8,1,1, -1.662, 10464.541, 341.694, 52716.727 23/03/18,06:05:02,07,08,1, 11.8,1,1, -1.662, 10461.314, 341.162, 52710.175 23/03/18,06:05:02,08,08,1, 11.8,1,1, -1.662, 10462.246, 341.850, 52717.183 23/03/18,06:05:02,09,08,1, 11.8,1,1, -1.662, 10464.754, 341.407, 52714.446 23/03/18,06:05:02,10,08,1, 11.8,1,1, -1.662, 10460.641, 341.095, 52711.463 23/03/18,06:05:02,11,08,1, 11.8,1,1, -1.662, 10463.853, 341.698, 52718.003 23/03/18,06:05:02,12,08,1, 11.8,1,1, -1.662, 10462.968, 340.953, 52711.089 23/03/18,06:05:02,13,08,1, 11.8,1,1, -1.662, 10460.457, 341.409, 52713.759 23/03/18,06:05:02,14,08,1, 11.8,1,1, -1.662, 10464.483, 341.676, 52716.812 23/03/18,06:05:02,15,08,1, 11.8,1,1, -1.662, 10461.314, 341.119, 52710.192 23/03/18,06:05:02,16,08,1, 11.8,1,1, -1.662, 10462.220, 341.849, 52717.186 23/03/18,06:05:02,17,08,1, 11.8,1,1, -1.662, 10464.751, 341.330, 52714.425 23/03/18,06:05:02,18,08,1, 11.8,1,1, -1.662, 10460.613, 341.069, 52711.430 23/03/18,06:05:02,19,08,1, 11.8,1,1, -1.662, 10463.817, 341.679, 52718.022 23/03/18,06:05:03,00,08,1, 11.8,1,1, -1.665, 10463.816, 341.679, 52718.022 23/03/18,06:05:03,01,08,1, 11.8,1,1, -1.665, 10464.400, 341.477, 52714.798 23/03/18,06:05:03,02,08,1, 11.8,1,1, -1.665, 10461.243, 341.180, 52711.918 23/03/18,06:05:03,03,08,1, 11.8,1,1, -1.665, 10463.385, 341.547, 52717.129 23/03/18,06:05:03,04,08,1, 11.8,1,1, -1.665, 10463.034, 341.089, 52711.978 23/03/18,06:05:03,05,08,1, 11.8,1,1, -1.665, 10460.762, 341.354, 52713.500 23/03/18,06:05:03,06,08,1, 11.8,1,1, -1.665, 10463.857, 341.655, 52716.336 23/03/18,06:05:03,07,08,1, 11.8,1,1, -1.665, 10461.799, 341.236, 52711.260 23/03/18,06:05:03,08,08,1, 11.8,1,1, -1.665, 10462.072, 341.657, 52716.295 23/03/18,06:05:03,09,08,1, 11.8,1,1, -1.665, 10464.378, 341.504, 52714.889 23/03/18,06:05:03,10,08,1, 11.8,1,1, -1.665, 10461.203, 341.152, 52712.023 23/03/18,06:05:03,11,08,1, 11.8,1,1, -1.665, 10463.338, 341.531, 52717.057 23/03/18,06:05:03,12,08,1, 11.8,1,1, -1.665, 10463.036, 341.118, 52712.057 23/03/18,06:05:03,13,08,1, 11.8,1,1, -1.665, 10460.747, 341.416, 52713.543 23/03/18,06:05:03,14,08,1, 11.8,1,1, -1.665, 10463.915, 341.668, 52716.364 23/03/18,06:05:03,15,08,1, 11.8,1,1, -1.665, 10461.752, 341.275, 52711.255 23/03/18,06:05:03,16,08,1, 11.8,1,1, -1.665, 10462.071, 341.664, 52716.206 23/03/18,06:05:03,17,08,1, 11.8,1,1, -1.665, 10464.415, 341.506, 52714.852 23/03/18,06:05:03,18,08,1, 11.8,1,1, -1.665, 10461.264, 341.234, 52712.026 23/03/18,06:05:03,19,08,1, 11.8,1,1, -1.665, 10463.378, 341.575, 52717.068 23/03/18,06:05:04,00,08,1, 11.9,1,1, -1.667, 10463.374, 341.575, 52717.068 23/03/18,06:05:04,01,08,1, 11.9,1,1, -1.667, 10464.315, 341.494, 52714.850 23/03/18,06:05:04,02,08,1, 11.9,1,1, -1.667, 10461.294, 341.269, 52712.254 23/03/18,06:05:04,03,08,1, 11.9,1,1, -1.667, 10463.334, 341.564, 52716.994 23/03/18,06:05:04,04,08,1, 11.9,1,1, -1.667, 10463.024, 341.189, 52712.175 23/03/18,06:05:04,05,08,1, 11.9,1,1, -1.667, 10460.809, 341.434, 52713.620 23/03/18,06:05:04,06,08,1, 11.9,1,1, -1.667, 10463.852, 341.612, 52716.272 23/03/18,06:05:04,07,08,1, 11.9,1,1, -1.667, 10461.721, 341.302, 52711.339 23/03/18,06:05:04,08,08,1, 11.9,1,1, -1.667, 10462.125, 341.706, 52716.284 23/03/18,06:05:04,09,08,1, 11.9,1,1, -1.667, 10464.287, 341.518, 52714.815 23/03/18,06:05:04,10,08,1, 11.9,1,1, -1.667, 10461.260, 341.225, 52712.200 23/03/18,06:05:04,11,08,1, 11.9,1,1, -1.667, 10463.333, 341.523, 52717.030 23/03/18,06:05:04,12,08,1, 11.9,1,1, -1.667, 10462.991, 341.151, 52712.192 23/03/18,06:05:04,13,08,1, 11.9,1,1, -1.667, 10460.806, 341.398, 52713.579 23/03/18,06:05:04,14,08,1, 11.9,1,1, -1.667, 10463.796, 341.634, 52716.214 23/03/18,06:05:04,15,08,1, 11.9,1,1, -1.667, 10461.764, 341.337, 52711.379 23/03/18,06:05:04,16,08,1, 11.9,1,1, -1.667, 10462.065, 341.736, 52716.299 23/03/18,06:05:04,17,08,1, 11.9,1,1, -1.667, 10464.321, 341.480, 52714.849 23/03/18,06:05:04,18,08,1, 11.9,1,1, -1.667, 10461.262, 341.244, 52712.253 23/03/18,06:05:04,19,08,1, 11.9,1,1, -1.667, 10463.306, 341.576, 52717.010 23/03/18,06:05:05,00,08,1, 11.9,1,1, -1.662, 10463.299, 341.576, 52717.010 23/03/18,06:05:05,01,08,1, 11.9,1,1, -1.662, 10463.956, 341.623, 52715.134 23/03/18,06:05:05,02,08,1, 11.9,1,1, -1.662, 10461.817, 341.343, 52712.693 23/03/18,06:05:05,03,08,1, 11.9,1,1, -1.662, 10462.889, 341.455, 52716.140 23/03/18,06:05:05,04,08,1, 11.9,1,1, -1.662, 10463.075, 341.378, 52713.119 23/03/18,06:05:05,05,08,1, 11.9,1,1, -1.662, 10461.144, 341.378, 52713.342 23/03/18,06:05:05,06,08,1, 11.9,1,1, -1.662, 10463.276, 341.666, 52715.869 23/03/18,06:05:05,07,08,1, 11.9,1,1, -1.662, 10462.188, 341.491, 52712.352 23/03/18,06:05:05,08,08,1, 11.9,1,1, -1.662, 10462.008, 341.647, 52715.421 23/03/18,06:05:05,09,08,1, 11.9,1,1, -1.662, 10463.981, 341.582, 52715.142 23/03/18,06:05:05,10,08,1, 11.9,1,1, -1.662, 10461.837, 341.337, 52712.696 23/03/18,06:05:05,11,08,1, 11.9,1,1, -1.662, 10462.934, 341.520, 52716.137 23/03/18,06:05:05,12,08,1, 11.9,1,1, -1.662, 10463.099, 341.364, 52713.141 23/03/18,06:05:05,13,08,1, 11.9,1,1, -1.662, 10461.106, 341.330, 52713.341 23/03/18,06:05:05,14,08,1, 11.9,1,1, -1.662, 10463.243, 341.650, 52715.835 23/03/18,06:05:05,15,08,1, 11.9,1,1, -1.662, 10462.180, 341.522, 52712.422 23/03/18,06:05:05,16,08,1, 11.9,1,1, -1.662, 10462.032, 341.697, 52715.436 23/03/18,06:05:05,17,08,1, 11.9,1,1, -1.662, 10463.927, 341.622, 52715.147 23/03/18,06:05:05,18,08,1, 11.9,1,1, -1.662, 10461.797, 341.313, 52712.657 23/03/18,06:05:05,19,08,1, 11.9,1,1, -1.662, 10462.913, 341.483, 52716.192 23/03/18,06:05:06,00,09,1, 11.9,1,1, -1.666, 10462.906, 341.483, 52716.192 23/03/18,06:05:06,01,09,1, 11.9,1,1, -1.666, 10463.993, 341.750, 52715.903 23/03/18,06:05:06,02,09,1, 11.9,1,1, -1.666, 10462.094, 341.352, 52712.580 23/03/18,06:05:06,03,09,1, 11.9,1,1, -1.666, 10462.478, 341.460, 52715.760 23/03/18,06:05:06,04,09,1, 11.9,1,1, -1.666, 10463.389, 341.463, 52713.846 23/03/18,06:05:06,05,09,1, 11.9,1,1, -1.666, 10461.117, 341.304, 52712.680 23/03/18,06:05:06,06,09,1, 11.9,1,1, -1.666, 10462.950, 341.757, 52716.063 23/03/18,06:05:06,07,09,1, 11.9,1,1, -1.666, 10462.561, 341.616, 52712.817 23/03/18,06:05:06,08,09,1, 11.9,1,1, -1.666, 10461.705, 341.609, 52714.678 23/03/18,06:05:06,09,09,1, 11.9,1,1, -1.666, 10463.956, 341.840, 52715.914 23/03/18,06:05:06,10,09,1, 11.9,1,1, -1.666, 10462.135, 341.362, 52712.498 23/03/18,06:05:06,11,09,1, 11.9,1,1, -1.666, 10462.424, 341.462, 52715.702 23/03/18,06:05:06,12,09,1, 11.9,1,1, -1.666, 10463.385, 341.528, 52713.950 23/03/18,06:05:06,13,09,1, 11.9,1,1, -1.666, 10461.122, 341.325, 52712.748 23/03/18,06:05:06,14,09,1, 11.9,1,1, -1.666, 10462.932, 341.760, 52716.018 23/03/18,06:05:06,15,09,1, 11.9,1,1, -1.666, 10462.554, 341.538, 52712.835 23/03/18,06:05:06,16,09,1, 11.9,1,1, -1.666, 10461.650, 341.543, 52714.703 23/03/18,06:05:06,17,09,1, 11.9,1,1, -1.666, 10463.903, 341.744, 52715.883 23/03/18,06:05:06,18,09,1, 11.9,1,1, -1.666, 10462.192, 341.387, 52712.579 23/03/18,06:05:06,19,09,1, 11.9,1,1, -1.666, 10462.446, 341.520, 52715.805 23/03/18,06:05:07,00,09,1, 11.9,1,1, -1.667, 10462.439, 341.520, 52715.805 23/03/18,06:05:07,01,09,1, 11.9,1,1, -1.667, 10464.052, 341.848, 52716.035 23/03/18,06:05:07,02,09,1, 11.9,1,1, -1.667, 10462.143, 341.434, 52712.459 23/03/18,06:05:07,03,09,1, 11.9,1,1, -1.667, 10462.476, 341.541, 52715.923 23/03/18,06:05:07,04,09,1, 11.9,1,1, -1.667, 10463.502, 341.520, 52713.990 23/03/18,06:05:07,05,09,1, 11.9,1,1, -1.667, 10461.041, 341.317, 52712.679 23/03/18,06:05:07,06,09,1, 11.9,1,1, -1.667, 10463.014, 341.815, 52716.233 23/03/18,06:05:07,07,09,1, 11.9,1,1, -1.667, 10462.642, 341.607, 52712.797 23/03/18,06:05:07,08,09,1, 11.9,1,1, -1.667, 10461.607, 341.656, 52714.763 23/03/18,06:05:07,09,09,1, 11.9,1,1, -1.667, 10464.040, 341.803, 52716.004 23/03/18,06:05:07,10,09,1, 11.9,1,1, -1.667, 10462.094, 341.345, 52712.426 23/03/18,06:05:07,11,09,1, 11.9,1,1, -1.667, 10462.459, 341.559, 52715.947 23/03/18,06:05:07,12,09,1, 11.9,1,1, -1.667, 10463.512, 341.553, 52714.051 23/03/18,06:05:07,13,09,1, 11.9,1,1, -1.667, 10461.054, 341.262, 52712.601 23/03/18,06:05:07,14,09,1, 11.9,1,1, -1.667, 10462.993, 341.790, 52716.213 23/03/18,06:05:07,15,09,1, 11.9,1,1, -1.667, 10462.623, 341.633, 52712.753 23/03/18,06:05:07,16,09,1, 11.9,1,1, -1.667, 10461.598, 341.614, 52714.720 23/03/18,06:05:07,17,09,1, 11.9,1,1, -1.667, 10464.073, 341.822, 52716.050 23/03/18,06:05:07,18,09,1, 11.9,1,1, -1.667, 10462.081, 341.344, 52712.501 23/03/18,06:05:07,19,09,1, 11.9,1,1, -1.667, 10462.437, 341.511, 52715.838 23/03/18,06:05:08,00,09,1, 11.8,1,1, -1.667, 10462.431, 341.511, 52715.838 23/03/18,06:05:08,01,09,1, 11.8,1,1, -1.667, 10464.149, 341.906, 52716.332 23/03/18,06:05:08,02,09,1, 11.8,1,1, -1.667, 10462.095, 341.362, 52712.226 23/03/18,06:05:08,03,09,1, 11.8,1,1, -1.667, 10462.349, 341.533, 52715.958 23/03/18,06:05:08,04,09,1, 11.8,1,1, -1.667, 10463.678, 341.557, 52714.101 23/03/18,06:05:08,05,09,1, 11.8,1,1, -1.667, 10460.939, 341.330, 52712.401 23/03/18,06:05:08,06,09,1, 11.8,1,1, -1.667, 10463.013, 341.828, 52716.433 23/03/18,06:05:08,07,09,1, 11.8,1,1, -1.667, 10462.722, 341.603, 52712.595 23/03/18,06:05:08,08,09,1, 11.8,1,1, -1.667, 10461.463, 341.650, 52714.588 23/03/18,06:05:08,09,09,1, 11.8,1,1, -1.667, 10464.209, 341.878, 52716.364 23/03/18,06:05:08,10,09,1, 11.8,1,1, -1.667, 10462.041, 341.327, 52712.248 23/03/18,06:05:08,11,09,1, 11.8,1,1, -1.667, 10462.362, 341.529, 52716.072 23/03/18,06:05:08,12,09,1, 11.8,1,1, -1.667, 10463.630, 341.549, 52714.060 23/03/18,06:05:08,13,09,1, 11.8,1,1, -1.667, 10460.941, 341.348, 52712.351 23/03/18,06:05:08,14,09,1, 11.8,1,1, -1.667, 10463.053, 341.851, 52716.512 23/03/18,06:05:08,15,09,1, 11.8,1,1, -1.667, 10462.743, 341.582, 52712.642 23/03/18,06:05:08,16,09,1, 11.8,1,1, -1.667, 10461.408, 341.608, 52714.594 23/03/18,06:05:08,17,09,1, 11.8,1,1, -1.667, 10464.151, 341.847, 52716.331 23/03/18,06:05:08,18,09,1, 11.8,1,1, -1.667, 10462.090, 341.359, 52712.188 23/03/18,06:05:08,19,09,1, 11.8,1,1, -1.667, 10462.378, 341.545, 52716.002 23/03/18,06:05:09,00,09,1, 11.9,1,1, -1.664, 10462.372, 341.545, 52716.002 23/03/18,06:05:09,01,09,1, 11.9,1,1, -1.664, 10464.245, 341.874, 52716.480 23/03/18,06:05:09,02,09,1, 11.9,1,1, -1.664, 10462.038, 341.370, 52712.154 23/03/18,06:05:09,03,09,1, 11.9,1,1, -1.664, 10462.339, 341.579, 52716.094 23/03/18,06:05:09,04,09,1, 11.9,1,1, -1.664, 10463.775, 341.609, 52714.201 23/03/18,06:05:09,05,09,1, 11.9,1,1, -1.664, 10460.866, 341.317, 52712.358 23/03/18,06:05:09,06,09,1, 11.9,1,1, -1.664, 10463.024, 341.861, 52716.617 23/03/18,06:05:09,07,09,1, 11.9,1,1, -1.664, 10462.662, 341.597, 52712.589 23/03/18,06:05:09,08,09,1, 11.9,1,1, -1.664, 10461.304, 341.664, 52714.621 23/03/18,06:05:09,09,09,1, 11.9,1,1, -1.664, 10464.176, 341.849, 52716.459 23/03/18,06:05:09,10,09,1, 11.9,1,1, -1.664, 10462.016, 341.355, 52712.110 23/03/18,06:05:09,11,09,1, 11.9,1,1, -1.664, 10462.389, 341.598, 52716.205 23/03/18,06:05:09,12,09,1, 11.9,1,1, -1.664, 10463.686, 341.544, 52714.170 23/03/18,06:05:09,13,09,1, 11.9,1,1, -1.664, 10460.852, 341.256, 52712.262 23/03/18,06:05:09,14,09,1, 11.9,1,1, -1.664, 10463.032, 341.856, 52716.677 23/03/18,06:05:09,15,09,1, 11.9,1,1, -1.664, 10462.715, 341.601, 52712.632 23/03/18,06:05:09,16,09,1, 11.9,1,1, -1.664, 10461.314, 341.535, 52714.587 23/03/18,06:05:09,17,09,1, 11.9,1,1, -1.664, 10464.216, 341.922, 52716.549 23/03/18,06:05:09,18,09,1, 11.9,1,1, -1.664, 10461.995, 341.372, 52712.168 23/03/18,06:05:09,19,09,1, 11.9,1,1, -1.664, 10462.318, 341.598, 52716.163 23/03/18,06:05:10,00,09,1, 11.8,1,1, -1.666, 10462.314, 341.598, 52716.163 23/03/18,06:05:10,01,09,1, 11.8,1,1, -1.666, 10464.115, 341.942, 52716.409 23/03/18,06:05:10,02,09,1, 11.8,1,1, -1.666, 10461.972, 341.464, 52712.368 23/03/18,06:05:10,03,09,1, 11.8,1,1, -1.666, 10462.292, 341.683, 52716.096 23/03/18,06:05:10,04,09,1, 11.8,1,1, -1.666, 10463.663, 341.661, 52714.271 23/03/18,06:05:10,05,09,1, 11.8,1,1, -1.666, 10460.866, 341.355, 52712.430 23/03/18,06:05:10,06,09,1, 11.8,1,1, -1.666, 10462.922, 341.888, 52716.546 23/03/18,06:05:10,07,09,1, 11.8,1,1, -1.666, 10462.666, 341.656, 52712.732 23/03/18,06:05:10,08,09,1, 11.8,1,1, -1.666, 10461.327, 341.670, 52714.654 23/03/18,06:05:10,09,09,1, 11.8,1,1, -1.666, 10464.083, 341.971, 52716.476 23/03/18,06:05:10,10,09,1, 11.8,1,1, -1.666, 10462.003, 341.430, 52712.308 23/03/18,06:05:10,11,09,1, 11.8,1,1, -1.666, 10462.293, 341.662, 52716.155 23/03/18,06:05:10,12,09,1, 11.8,1,1, -1.666, 10463.604, 341.596, 52714.259 23/03/18,06:05:10,13,09,1, 11.8,1,1, -1.666, 10460.855, 341.347, 52712.449 23/03/18,06:05:10,14,09,1, 11.8,1,1, -1.666, 10463.020, 341.897, 52716.615 23/03/18,06:05:10,15,09,1, 11.8,1,1, -1.666, 10462.653, 341.647, 52712.655 23/03/18,06:05:10,16,09,1, 11.8,1,1, -1.666, 10461.304, 341.741, 52714.670 23/03/18,06:05:10,17,09,1, 11.8,1,1, -1.666, 10464.084, 341.923, 52716.448 23/03/18,06:05:10,18,09,1, 11.8,1,1, -1.666, 10462.013, 341.409, 52712.362 23/03/18,06:05:10,19,09,1, 11.8,1,1, -1.666, 10462.282, 341.684, 52716.222 23/03/18,06:05:11,00,09,1, 11.8,1,1, -1.662, 10462.281, 341.684, 52716.222 23/03/18,06:05:11,01,09,1, 11.8,1,1, -1.662, 10464.069, 341.983, 52716.593 23/03/18,06:05:11,02,09,1, 11.8,1,1, -1.662, 10461.854, 341.410, 52712.205 23/03/18,06:05:11,03,09,1, 11.8,1,1, -1.662, 10462.224, 341.626, 52716.253 23/03/18,06:05:11,04,09,1, 11.8,1,1, -1.662, 10463.588, 341.613, 52714.223 23/03/18,06:05:11,05,09,1, 11.8,1,1, -1.662, 10460.741, 341.334, 52712.353 23/03/18,06:05:11,06,09,1, 11.8,1,1, -1.662, 10462.934, 341.900, 52716.751 23/03/18,06:05:11,07,09,1, 11.8,1,1, -1.662, 10462.573, 341.579, 52712.591 23/03/18,06:05:11,08,09,1, 11.8,1,1, -1.662, 10461.187, 341.621, 52714.597 23/03/18,06:05:11,09,09,1, 11.8,1,1, -1.662, 10464.084, 341.949, 52716.583 23/03/18,06:05:11,10,09,1, 11.8,1,1, -1.662, 10461.893, 341.404, 52712.227 23/03/18,06:05:11,11,09,1, 11.8,1,1, -1.662, 10462.168, 341.615, 52716.267 23/03/18,06:05:11,12,09,1, 11.8,1,1, -1.662, 10463.587, 341.532, 52714.351 23/03/18,06:05:11,13,09,1, 11.8,1,1, -1.662, 10460.651, 341.342, 52712.368 23/03/18,06:05:11,14,09,1, 11.8,1,1, -1.662, 10462.956, 341.873, 52716.761 23/03/18,06:05:11,15,09,1, 11.8,1,1, -1.662, 10462.577, 341.634, 52712.648 23/03/18,06:05:11,16,09,1, 11.8,1,1, -1.662, 10461.198, 341.715, 52714.742 23/03/18,06:05:11,17,09,1, 11.8,1,1, -1.662, 10464.067, 341.980, 52716.664 23/03/18,06:05:11,18,09,1, 11.8,1,1, -1.662, 10461.854, 341.374, 52712.186 23/03/18,06:05:11,19,09,1, 11.8,1,1, -1.662, 10462.177, 341.683, 52716.308 23/03/18,06:05:12,00,09,1, 11.8,1,1, -1.666, 10462.172, 341.683, 52716.308 23/03/18,06:05:12,01,09,1, 11.8,1,1, -1.666, 10464.004, 341.979, 52716.493 23/03/18,06:05:12,02,09,1, 11.8,1,1, -1.666, 10461.893, 341.444, 52712.377 23/03/18,06:05:12,03,09,1, 11.8,1,1, -1.666, 10462.154, 341.644, 52716.258 23/03/18,06:05:12,04,09,1, 11.8,1,1, -1.666, 10463.479, 341.665, 52714.336 23/03/18,06:05:12,05,09,1, 11.8,1,1, -1.666, 10460.707, 341.400, 52712.534 23/03/18,06:05:12,06,09,1, 11.8,1,1, -1.666, 10462.813, 341.841, 52716.659 23/03/18,06:05:12,07,09,1, 11.8,1,1, -1.666, 10462.527, 341.692, 52712.824 23/03/18,06:05:12,08,09,1, 11.8,1,1, -1.666, 10461.168, 341.708, 52714.740 23/03/18,06:05:12,09,09,1, 11.8,1,1, -1.666, 10463.963, 341.980, 52716.539 23/03/18,06:05:12,10,09,1, 11.8,1,1, -1.666, 10461.874, 341.413, 52712.309 23/03/18,06:05:12,11,09,1, 11.8,1,1, -1.666, 10462.201, 341.717, 52716.252 23/03/18,06:05:12,12,09,1, 11.8,1,1, -1.666, 10463.455, 341.627, 52714.281 23/03/18,06:05:12,13,09,1, 11.8,1,1, -1.666, 10460.734, 341.383, 52712.540 23/03/18,06:05:12,14,09,1, 11.8,1,1, -1.666, 10462.794, 341.842, 52716.675 23/03/18,06:05:12,15,09,1, 11.8,1,1, -1.666, 10462.509, 341.653, 52712.821 23/03/18,06:05:12,16,09,1, 11.8,1,1, -1.666, 10461.206, 341.687, 52714.706 23/03/18,06:05:12,17,09,1, 11.8,1,1, -1.666, 10463.997, 341.945, 52716.494 23/03/18,06:05:12,18,09,1, 11.8,1,1, -1.666, 10461.864, 341.468, 52712.430 23/03/18,06:05:12,19,09,1, 11.8,1,1, -1.666, 10462.142, 341.611, 52716.101 23/03/18,06:05:13,00,09,1, 11.8,1,1, -1.665, 10462.139, 341.611, 52716.101 23/03/18,06:05:13,01,09,1, 11.8,1,1, -1.665, 10464.543, 341.951, 52716.560 23/03/18,06:05:13,02,09,1, 11.8,1,1, -1.665, 10461.094, 341.338, 52711.419 23/03/18,06:05:13,03,09,1, 11.8,1,1, -1.665, 10462.567, 341.919, 52717.666 23/03/18,06:05:13,04,09,1, 11.8,1,1, -1.665, 10463.535, 341.463, 52713.392 23/03/18,06:05:13,05,09,1, 11.8,1,1, -1.665, 10460.055, 341.469, 52712.572 23/03/18,06:05:13,06,09,1, 11.8,1,1, -1.665, 10463.542, 342.080, 52717.669 23/03/18,06:05:13,07,09,1, 11.8,1,1, -1.665, 10462.042, 341.507, 52711.530 23/03/18,06:05:13,08,09,1, 11.8,1,1, -1.665, 10461.006, 341.875, 52715.699 23/03/18,06:05:13,09,09,1, 11.8,1,1, -1.665, 10464.545, 341.974, 52716.538 23/03/18,06:05:13,10,09,1, 11.8,1,1, -1.665, 10461.073, 341.354, 52711.471 23/03/18,06:05:13,11,09,1, 11.8,1,1, -1.665, 10462.541, 341.926, 52717.664 23/03/18,06:05:13,12,09,1, 11.8,1,1, -1.665, 10463.559, 341.506, 52713.347 23/03/18,06:05:13,13,09,1, 11.8,1,1, -1.665, 10460.056, 341.474, 52712.645 23/03/18,06:05:13,14,09,1, 11.8,1,1, -1.665, 10463.508, 342.111, 52717.692 23/03/18,06:05:13,15,09,1, 11.8,1,1, -1.665, 10461.982, 341.494, 52711.519 23/03/18,06:05:13,16,09,1, 11.8,1,1, -1.665, 10461.003, 341.900, 52715.696 23/03/18,06:05:13,17,09,1, 11.8,1,1, -1.665, 10464.551, 342.005, 52716.636 23/03/18,06:05:13,18,09,1, 11.8,1,1, -1.665, 10461.053, 341.378, 52711.568 23/03/18,06:05:13,19,09,1, 11.8,1,1, -1.665, 10462.580, 341.949, 52717.608 23/03/18,06:05:14,00,09,1, 11.9,1,1, -1.664, 10462.573, 341.949, 52717.608 23/03/18,06:05:14,01,09,1, 11.9,1,1, -1.664, 10464.303, 341.843, 52715.795 23/03/18,06:05:14,02,09,1, 11.9,1,1, -1.664, 10460.847, 341.444, 52712.005 23/03/18,06:05:14,03,09,1, 11.9,1,1, -1.664, 10462.890, 341.949, 52717.920 23/03/18,06:05:14,04,09,1, 11.9,1,1, -1.664, 10463.086, 341.440, 52712.675 23/03/18,06:05:14,05,09,1, 11.9,1,1, -1.664, 10460.107, 341.553, 52713.424 23/03/18,06:05:14,06,09,1, 11.9,1,1, -1.664, 10463.658, 341.976, 52717.277 23/03/18,06:05:14,07,09,1, 11.9,1,1, -1.664, 10461.495, 341.583, 52711.354 23/03/18,06:05:14,08,09,1, 11.9,1,1, -1.664, 10461.366, 342.018, 52716.529 23/03/18,06:05:14,09,09,1, 11.9,1,1, -1.664, 10464.327, 341.865, 52715.827 23/03/18,06:05:14,10,09,1, 11.9,1,1, -1.664, 10460.779, 341.461, 52711.967 23/03/18,06:05:14,11,09,1, 11.9,1,1, -1.664, 10462.921, 341.911, 52717.828 23/03/18,06:05:14,12,09,1, 11.9,1,1, -1.664, 10463.084, 341.438, 52712.750 23/03/18,06:05:14,13,09,1, 11.9,1,1, -1.664, 10460.185, 341.575, 52713.439 23/03/18,06:05:14,14,09,1, 11.9,1,1, -1.664, 10463.627, 342.045, 52717.311 23/03/18,06:05:14,15,09,1, 11.9,1,1, -1.664, 10461.485, 341.535, 52711.354 23/03/18,06:05:14,16,09,1, 11.9,1,1, -1.664, 10461.373, 341.994, 52716.472 23/03/18,06:05:14,17,09,1, 11.9,1,1, -1.664, 10464.337, 341.889, 52715.848 23/03/18,06:05:14,18,09,1, 11.9,1,1, -1.664, 10460.809, 341.440, 52711.921 23/03/18,06:05:14,19,09,1, 11.9,1,1, -1.664, 10462.915, 341.955, 52717.950 23/03/18,06:05:15,00,09,1, 11.9,1,1, -1.664, 10462.906, 341.955, 52717.950 23/03/18,06:05:15,01,09,1, 11.9,1,1, -1.664, 10464.388, 341.951, 52715.985 23/03/18,06:05:15,02,09,1, 11.9,1,1, -1.664, 10460.749, 341.458, 52711.805 23/03/18,06:05:15,03,09,1, 11.9,1,1, -1.664, 10462.929, 342.012, 52718.063 23/03/18,06:05:15,04,09,1, 11.9,1,1, -1.664, 10463.137, 341.481, 52712.791 23/03/18,06:05:15,05,09,1, 11.9,1,1, -1.664, 10460.059, 341.651, 52713.447 23/03/18,06:05:15,06,09,1, 11.9,1,1, -1.664, 10463.678, 342.056, 52717.495 23/03/18,06:05:15,07,09,1, 11.9,1,1, -1.664, 10461.396, 341.563, 52711.311 23/03/18,06:05:15,08,09,1, 11.9,1,1, -1.664, 10461.301, 342.122, 52716.593 23/03/18,06:05:15,09,09,1, 11.9,1,1, -1.664, 10464.309, 341.928, 52715.873 23/03/18,06:05:15,10,09,1, 11.9,1,1, -1.664, 10460.724, 341.484, 52711.840 23/03/18,06:05:15,11,09,1, 11.9,1,1, -1.664, 10462.920, 342.098, 52718.099 23/03/18,06:05:15,12,09,1, 11.9,1,1, -1.664, 10463.137, 341.455, 52712.834 23/03/18,06:05:15,13,09,1, 11.9,1,1, -1.664, 10460.041, 341.645, 52713.411 23/03/18,06:05:15,14,09,1, 11.9,1,1, -1.664, 10463.629, 342.041, 52717.428 23/03/18,06:05:15,15,09,1, 11.9,1,1, -1.664, 10461.526, 341.597, 52711.224 23/03/18,06:05:15,16,09,1, 11.9,1,1, -1.664, 10461.278, 342.136, 52716.558 23/03/18,06:05:15,17,09,1, 11.9,1,1, -1.664, 10464.355, 341.944, 52715.953 23/03/18,06:05:15,18,09,1, 11.9,1,1, -1.664, 10460.634, 341.405, 52711.789 23/03/18,06:05:15,19,09,1, 11.9,1,1, -1.664, 10462.922, 342.054, 52718.149 23/03/18,06:05:16,00,09,1, 11.9,1,1, -1.662, 10462.915, 342.054, 52718.149 23/03/18,06:05:16,01,09,1, 11.9,1,1, -1.662, 10464.198, 341.922, 52715.885 23/03/18,06:05:16,02,09,1, 11.9,1,1, -1.662, 10460.750, 341.525, 52711.998 23/03/18,06:05:16,03,09,1, 11.9,1,1, -1.662, 10462.897, 342.024, 52717.961 23/03/18,06:05:16,04,09,1, 11.9,1,1, -1.662, 10463.019, 341.520, 52712.878 23/03/18,06:05:16,05,09,1, 11.9,1,1, -1.662, 10460.070, 341.638, 52713.478 23/03/18,06:05:16,06,09,1, 11.9,1,1, -1.662, 10463.567, 342.027, 52717.399 23/03/18,06:05:16,07,09,1, 11.9,1,1, -1.662, 10461.467, 341.519, 52711.335 23/03/18,06:05:16,08,09,1, 11.9,1,1, -1.662, 10461.279, 342.116, 52716.537 23/03/18,06:05:16,09,09,1, 11.9,1,1, -1.662, 10464.222, 341.943, 52715.920 23/03/18,06:05:16,10,09,1, 11.9,1,1, -1.662, 10460.731, 341.533, 52712.023 23/03/18,06:05:16,11,09,1, 11.9,1,1, -1.662, 10462.825, 342.030, 52717.959 23/03/18,06:05:16,12,09,1, 11.9,1,1, -1.662, 10463.067, 341.494, 52712.849 23/03/18,06:05:16,13,09,1, 11.9,1,1, -1.662, 10460.079, 341.664, 52713.448 23/03/18,06:05:16,14,09,1, 11.9,1,1, -1.662, 10463.573, 342.037, 52717.420 23/03/18,06:05:16,15,09,1, 11.9,1,1, -1.662, 10461.420, 341.569, 52711.424 23/03/18,06:05:16,16,09,1, 11.9,1,1, -1.662, 10461.284, 342.097, 52716.462 23/03/18,06:05:16,17,09,1, 11.9,1,1, -1.662, 10464.270, 341.981, 52715.968 23/03/18,06:05:16,18,09,1, 11.9,1,1, -1.662, 10460.737, 341.564, 52711.965 23/03/18,06:05:16,19,09,1, 11.9,1,1, -1.662, 10462.851, 342.038, 52718.059 23/03/18,06:05:17,00,09,1, 11.8,1,1, -1.666, 10462.848, 342.038, 52718.059 23/03/18,06:05:17,01,09,1, 11.8,1,1, -1.666, 10463.961, 341.982, 52715.582 23/03/18,06:05:17,02,09,1, 11.8,1,1, -1.666, 10460.799, 341.631, 52712.482 23/03/18,06:05:17,03,09,1, 11.8,1,1, -1.666, 10462.916, 342.047, 52717.875 23/03/18,06:05:17,04,09,1, 11.8,1,1, -1.666, 10462.807, 341.549, 52712.832 23/03/18,06:05:17,05,09,1, 11.8,1,1, -1.666, 10460.335, 341.780, 52713.955 23/03/18,06:05:17,06,09,1, 11.8,1,1, -1.666, 10463.410, 342.021, 52717.032 23/03/18,06:05:17,07,09,1, 11.8,1,1, -1.666, 10461.333, 341.661, 52711.675 23/03/18,06:05:17,08,09,1, 11.8,1,1, -1.666, 10461.457, 342.115, 52716.647 23/03/18,06:05:17,09,09,1, 11.8,1,1, -1.666, 10463.939, 341.945, 52715.566 23/03/18,06:05:17,10,09,1, 11.8,1,1, -1.666, 10460.804, 341.634, 52712.431 23/03/18,06:05:17,11,09,1, 11.8,1,1, -1.666, 10462.911, 342.063, 52717.820 23/03/18,06:05:17,12,09,1, 11.8,1,1, -1.666, 10462.801, 341.556, 52712.827 23/03/18,06:05:17,13,09,1, 11.8,1,1, -1.666, 10460.302, 341.707, 52713.873 23/03/18,06:05:17,14,09,1, 11.8,1,1, -1.666, 10463.455, 342.094, 52717.059 23/03/18,06:05:17,15,09,1, 11.8,1,1, -1.666, 10461.328, 341.703, 52711.631 23/03/18,06:05:17,16,09,1, 11.8,1,1, -1.666, 10461.473, 342.160, 52716.629 23/03/18,06:05:17,17,09,1, 11.8,1,1, -1.666, 10463.946, 341.964, 52715.607 23/03/18,06:05:17,18,09,1, 11.8,1,1, -1.666, 10460.862, 341.638, 52712.441 23/03/18,06:05:17,19,09,1, 11.8,1,1, -1.666, 10462.908, 342.065, 52717.841 23/03/18,06:05:18,00,09,1, 11.9,1,1, -1.666, 10462.906, 342.065, 52717.841 23/03/18,06:05:18,01,09,1, 11.9,1,1, -1.666, 10463.854, 342.048, 52715.643 23/03/18,06:05:18,02,09,1, 11.9,1,1, -1.666, 10460.832, 341.773, 52712.685 23/03/18,06:05:18,03,09,1, 11.9,1,1, -1.666, 10462.875, 342.060, 52717.810 23/03/18,06:05:18,04,09,1, 11.9,1,1, -1.666, 10462.713, 341.564, 52712.927 23/03/18,06:05:18,05,09,1, 11.9,1,1, -1.666, 10460.332, 341.826, 52713.999 23/03/18,06:05:18,06,09,1, 11.9,1,1, -1.666, 10463.337, 342.082, 52716.957 23/03/18,06:05:18,07,09,1, 11.9,1,1, -1.666, 10461.287, 341.737, 52711.816 23/03/18,06:05:18,08,09,1, 11.9,1,1, -1.666, 10461.416, 342.159, 52716.712 23/03/18,06:05:18,09,09,1, 11.9,1,1, -1.666, 10463.822, 342.037, 52715.719 23/03/18,06:05:18,10,09,1, 11.9,1,1, -1.666, 10460.837, 341.676, 52712.672 23/03/18,06:05:18,11,09,1, 11.9,1,1, -1.666, 10462.881, 342.068, 52717.776 23/03/18,06:05:18,12,09,1, 11.9,1,1, -1.666, 10462.743, 341.620, 52712.900 23/03/18,06:05:18,13,09,1, 11.9,1,1, -1.666, 10460.369, 341.829, 52714.001 23/03/18,06:05:18,14,09,1, 11.9,1,1, -1.666, 10463.309, 342.086, 52716.995 23/03/18,06:05:18,15,09,1, 11.9,1,1, -1.666, 10461.293, 341.742, 52711.861 23/03/18,06:05:18,16,09,1, 11.9,1,1, -1.666, 10461.463, 342.185, 52716.557 23/03/18,06:05:18,17,09,1, 11.9,1,1, -1.666, 10463.787, 342.076, 52715.678 23/03/18,06:05:18,18,09,1, 11.9,1,1, -1.666, 10460.875, 341.719, 52712.666 23/03/18,06:05:18,19,09,1, 11.9,1,1, -1.666, 10462.877, 342.018, 52717.708 23/03/18,06:05:19,00,09,1, 11.9,1,1, -1.664, 10462.873, 342.018, 52717.708 23/03/18,06:05:19,01,09,1, 11.9,1,1, -1.664, 10463.822, 342.047, 52715.758 23/03/18,06:05:19,02,09,1, 11.9,1,1, -1.664, 10460.776, 341.738, 52712.551 23/03/18,06:05:19,03,09,1, 11.9,1,1, -1.664, 10462.824, 342.046, 52717.847 23/03/18,06:05:19,04,09,1, 11.9,1,1, -1.664, 10462.798, 341.625, 52713.033 23/03/18,06:05:19,05,09,1, 11.9,1,1, -1.664, 10460.218, 341.755, 52713.840 23/03/18,06:05:19,06,09,1, 11.9,1,1, -1.664, 10463.251, 342.081, 52717.043 23/03/18,06:05:19,07,09,1, 11.9,1,1, -1.664, 10461.233, 341.737, 52711.729 23/03/18,06:05:19,08,09,1, 11.9,1,1, -1.664, 10461.256, 342.161, 52716.586 23/03/18,06:05:19,09,09,1, 11.9,1,1, -1.664, 10463.848, 342.046, 52715.786 23/03/18,06:05:19,10,09,1, 11.9,1,1, -1.664, 10460.767, 341.709, 52712.531 23/03/18,06:05:19,11,09,1, 11.9,1,1, -1.664, 10462.751, 342.089, 52717.865 23/03/18,06:05:19,12,09,1, 11.9,1,1, -1.664, 10462.827, 341.626, 52713.047 23/03/18,06:05:19,13,09,1, 11.9,1,1, -1.664, 10460.202, 341.760, 52713.828 23/03/18,06:05:19,14,09,1, 11.9,1,1, -1.664, 10463.324, 342.227, 52717.109 23/03/18,06:05:19,15,09,1, 11.9,1,1, -1.664, 10461.231, 341.723, 52711.746 23/03/18,06:05:19,16,09,1, 11.9,1,1, -1.664, 10461.293, 342.150, 52716.565 23/03/18,06:05:19,17,09,1, 11.9,1,1, -1.664, 10463.866, 342.048, 52715.780 23/03/18,06:05:19,18,09,1, 11.9,1,1, -1.664, 10460.757, 341.748, 52712.522 23/03/18,06:05:19,19,09,1, 11.9,1,1, -1.664, 10462.774, 342.099, 52717.813 23/03/18,06:05:20,00,09,1, 11.9,1,1, -1.666, 10462.773, 342.099, 52717.813 23/03/18,06:05:20,01,09,1, 11.9,1,1, -1.666, 10463.894, 342.092, 52715.550 23/03/18,06:05:20,02,09,1, 11.9,1,1, -1.666, 10460.801, 341.779, 52712.693 23/03/18,06:05:20,03,09,1, 11.9,1,1, -1.666, 10462.558, 342.231, 52718.326 23/03/18,06:05:20,04,09,1, 11.9,1,1, -1.666, 10462.832, 341.643, 52712.714 23/03/18,06:05:20,05,09,1, 11.9,1,1, -1.666, 10460.239, 341.832, 52713.929 23/03/18,06:05:20,06,09,1, 11.9,1,1, -1.666, 10463.204, 342.227, 52717.710 23/03/18,06:05:20,07,09,1, 11.9,1,1, -1.666, 10461.577, 341.833, 52712.365 23/03/18,06:05:20,08,09,1, 11.9,1,1, -1.666, 10460.836, 342.077, 52715.607 23/03/18,06:05:20,09,09,1, 11.9,1,1, -1.666, 10463.948, 342.345, 52717.429 23/03/18,06:05:20,10,09,1, 11.9,1,1, -1.666, 10461.055, 341.638, 52711.880 23/03/18,06:05:20,11,09,1, 11.9,1,1, -1.666, 10461.835, 342.152, 52717.302 23/03/18,06:05:20,12,09,1, 11.9,1,1, -1.666, 10463.825, 341.810, 52714.398 23/03/18,06:05:20,13,09,1, 11.9,1,1, -1.666, 10459.619, 341.679, 52712.534 23/03/18,06:05:20,14,09,1, 11.9,1,1, -1.666, 10463.265, 342.205, 52717.462 23/03/18,06:05:20,15,09,1, 11.9,1,1, -1.666, 10461.606, 341.709, 52711.229 23/03/18,06:05:20,16,09,1, 11.9,1,1, -1.666, 10460.637, 342.237, 52716.330 23/03/18,06:05:20,17,09,1, 11.9,1,1, -1.666, 10464.329, 342.191, 52716.828 23/03/18,06:05:20,18,09,1, 11.9,1,1, -1.666, 10460.570, 341.643, 52711.538 23/03/18,06:05:20,19,09,1, 11.9,1,1, -1.666, 10462.410, 342.167, 52718.373 23/03/18,06:05:21,00,09,1, 11.9,1,1, -1.663, 10462.406, 342.167, 52718.373 23/03/18,06:05:21,01,09,1, 11.9,1,1, -1.663, 10464.373, 342.297, 52717.058 23/03/18,06:05:21,02,09,1, 11.9,1,1, -1.663, 10460.469, 341.639, 52711.362 23/03/18,06:05:21,03,09,1, 11.9,1,1, -1.663, 10462.381, 342.267, 52718.525 23/03/18,06:05:21,04,09,1, 11.9,1,1, -1.663, 10463.466, 341.752, 52713.611 23/03/18,06:05:21,05,09,1, 11.9,1,1, -1.663, 10459.529, 341.778, 52712.824 23/03/18,06:05:21,06,09,1, 11.9,1,1, -1.663, 10463.413, 342.362, 52718.340 23/03/18,06:05:21,07,09,1, 11.9,1,1, -1.663, 10461.550, 341.742, 52711.289 23/03/18,06:05:21,08,09,1, 11.9,1,1, -1.663, 10460.428, 342.251, 52716.142 23/03/18,06:05:21,09,09,1, 11.9,1,1, -1.663, 10464.346, 342.315, 52716.950 23/03/18,06:05:21,10,09,1, 11.9,1,1, -1.663, 10460.465, 341.631, 52711.372 23/03/18,06:05:21,11,09,1, 11.9,1,1, -1.663, 10462.366, 342.350, 52718.543 23/03/18,06:05:21,12,09,1, 11.9,1,1, -1.663, 10463.496, 341.767, 52713.645 23/03/18,06:05:21,13,09,1, 11.9,1,1, -1.663, 10459.568, 341.742, 52712.727 23/03/18,06:05:21,14,09,1, 11.9,1,1, -1.663, 10463.411, 342.426, 52718.461 23/03/18,06:05:21,15,09,1, 11.9,1,1, -1.663, 10461.502, 341.740, 52711.230 23/03/18,06:05:21,16,09,1, 11.9,1,1, -1.663, 10460.402, 342.289, 52716.075 23/03/18,06:05:21,17,09,1, 11.9,1,1, -1.663, 10464.364, 342.314, 52717.117 23/03/18,06:05:21,18,09,1, 11.9,1,1, -1.663, 10460.447, 341.645, 52711.332 23/03/18,06:05:21,19,09,1, 11.9,1,1, -1.663, 10462.335, 342.340, 52718.584 23/03/18,06:05:22,00,09,1, 11.8,1,1, -1.664, 10462.331, 342.340, 52718.584 23/03/18,06:05:22,01,09,1, 11.8,1,1, -1.664, 10464.209, 342.239, 52716.278 23/03/18,06:05:22,02,09,1, 11.8,1,1, -1.664, 10460.106, 341.788, 52711.715 23/03/18,06:05:22,03,09,1, 11.8,1,1, -1.664, 10462.860, 342.443, 52719.141 23/03/18,06:05:22,04,09,1, 11.8,1,1, -1.664, 10463.050, 341.698, 52712.916 23/03/18,06:05:22,05,09,1, 11.8,1,1, -1.664, 10459.555, 341.903, 52713.620 23/03/18,06:05:22,06,09,1, 11.8,1,1, -1.664, 10463.702, 342.340, 52718.203 23/03/18,06:05:22,07,09,1, 11.8,1,1, -1.664, 10460.969, 341.711, 52710.779 23/03/18,06:05:22,08,09,1, 11.8,1,1, -1.664, 10460.796, 342.439, 52717.134 23/03/18,06:05:22,09,09,1, 11.8,1,1, -1.664, 10464.261, 342.205, 52716.274 23/03/18,06:05:22,10,09,1, 11.8,1,1, -1.664, 10460.094, 341.801, 52711.692 23/03/18,06:05:22,11,09,1, 11.8,1,1, -1.664, 10462.884, 342.446, 52719.115 23/03/18,06:05:22,12,09,1, 11.8,1,1, -1.664, 10463.098, 341.691, 52712.863 23/03/18,06:05:22,13,09,1, 11.8,1,1, -1.664, 10459.573, 341.907, 52713.637 23/03/18,06:05:22,14,09,1, 11.8,1,1, -1.664, 10463.671, 342.365, 52718.217 23/03/18,06:05:22,15,09,1, 11.8,1,1, -1.664, 10460.949, 341.671, 52710.748 23/03/18,06:05:22,16,09,1, 11.8,1,1, -1.664, 10460.676, 342.373, 52716.990 23/03/18,06:05:22,17,09,1, 11.8,1,1, -1.664, 10464.228, 342.185, 52716.211 23/03/18,06:05:22,18,09,1, 11.8,1,1, -1.664, 10460.133, 341.745, 52711.695 23/03/18,06:05:22,19,09,1, 11.8,1,1, -1.664, 10462.754, 342.404, 52718.998 23/03/18,06:05:23,00,09,1, 12.0,1,1, -1.662, 10462.748, 342.404, 52718.998 23/03/18,06:05:23,01,09,1, 12.0,1,1, -1.662, 10464.788, 342.326, 52716.700 23/03/18,06:05:23,02,09,1, 12.0,1,1, -1.662, 10459.533, 341.754, 52710.673 23/03/18,06:05:23,03,09,1, 12.0,1,1, -1.662, 10462.953, 342.663, 52720.164 23/03/18,06:05:23,04,09,1, 12.0,1,1, -1.662, 10463.384, 341.690, 52712.511 23/03/18,06:05:23,05,09,1, 12.0,1,1, -1.662, 10459.031, 341.963, 52713.393 23/03/18,06:05:23,06,09,1, 12.0,1,1, -1.662, 10464.246, 342.525, 52719.290 23/03/18,06:05:23,07,09,1, 12.0,1,1, -1.662, 10460.762, 341.545, 52709.748 23/03/18,06:05:23,08,09,1, 12.0,1,1, -1.662, 10460.392, 342.597, 52717.551 23/03/18,06:05:23,09,09,1, 12.0,1,1, -1.662, 10464.817, 342.332, 52716.755 23/03/18,06:05:23,10,09,1, 12.0,1,1, -1.662, 10459.545, 341.721, 52710.715 23/03/18,06:05:23,11,09,1, 12.0,1,1, -1.662, 10463.006, 342.652, 52720.249 23/03/18,06:05:23,12,09,1, 12.0,1,1, -1.662, 10463.408, 341.707, 52712.560 23/03/18,06:05:23,13,09,1, 12.0,1,1, -1.662, 10459.024, 341.916, 52713.294 23/03/18,06:05:23,14,09,1, 12.0,1,1, -1.662, 10464.209, 342.441, 52719.284 23/03/18,06:05:23,15,09,1, 12.0,1,1, -1.662, 10460.830, 341.604, 52709.849 23/03/18,06:05:23,16,09,1, 12.0,1,1, -1.662, 10460.345, 342.638, 52717.520 23/03/18,06:05:23,17,09,1, 12.0,1,1, -1.662, 10464.815, 342.370, 52716.745 23/03/18,06:05:23,18,09,1, 12.0,1,1, -1.662, 10459.588, 341.701, 52710.785 23/03/18,06:05:23,19,09,1, 12.0,1,1, -1.662, 10462.929, 342.631, 52720.199 23/03/18,06:05:24,00,09,1, 11.8,1,1, -1.663, 10462.923, 342.631, 52720.199 23/03/18,06:05:24,01,09,1, 11.8,1,1, -1.663, 10464.970, 342.305, 52716.920 23/03/18,06:05:24,02,09,1, 11.8,1,1, -1.663, 10459.320, 341.717, 52710.261 23/03/18,06:05:24,03,09,1, 11.8,1,1, -1.663, 10463.041, 342.818, 52720.777 23/03/18,06:05:24,04,09,1, 11.8,1,1, -1.663, 10463.618, 341.663, 52712.495 23/03/18,06:05:24,05,09,1, 11.8,1,1, -1.663, 10458.715, 341.910, 52713.065 23/03/18,06:05:24,06,09,1, 11.8,1,1, -1.663, 10464.464, 342.629, 52719.879 23/03/18,06:05:24,07,09,1, 11.8,1,1, -1.663, 10460.773, 341.540, 52709.370 23/03/18,06:05:24,08,09,1, 11.8,1,1, -1.663, 10460.098, 342.611, 52717.564 23/03/18,06:05:24,09,09,1, 11.8,1,1, -1.663, 10464.987, 342.282, 52716.942 23/03/18,06:05:24,10,09,1, 11.8,1,1, -1.663, 10459.313, 341.762, 52710.263 23/03/18,06:05:24,11,09,1, 11.8,1,1, -1.663, 10462.987, 342.833, 52720.675 23/03/18,06:05:24,12,09,1, 11.8,1,1, -1.663, 10463.636, 341.674, 52712.503 23/03/18,06:05:24,13,09,1, 11.8,1,1, -1.663, 10458.743, 342.001, 52713.120 23/03/18,06:05:24,14,09,1, 11.8,1,1, -1.663, 10464.473, 342.676, 52719.846 23/03/18,06:05:24,15,09,1, 11.8,1,1, -1.663, 10460.809, 341.516, 52709.383 23/03/18,06:05:24,16,09,1, 11.8,1,1, -1.663, 10460.086, 342.626, 52717.562 23/03/18,06:05:24,17,09,1, 11.8,1,1, -1.663, 10465.005, 342.427, 52717.036 23/03/18,06:05:24,18,09,1, 11.8,1,1, -1.663, 10459.324, 341.729, 52710.276 23/03/18,06:05:24,19,09,1, 11.8,1,1, -1.663, 10462.930, 342.786, 52720.697 23/03/18,06:05:25,00,09,1, 11.8,1,1, -1.663, 10462.923, 342.786, 52720.697 23/03/18,06:05:25,01,09,1, 11.8,1,1, -1.663, 10465.044, 342.488, 52717.422 23/03/18,06:05:25,02,09,1, 11.8,1,1, -1.663, 10459.383, 341.815, 52710.185 23/03/18,06:05:25,03,09,1, 11.8,1,1, -1.663, 10462.827, 342.953, 52720.771 23/03/18,06:05:25,04,09,1, 11.8,1,1, -1.663, 10463.921, 341.874, 52712.993 23/03/18,06:05:25,05,09,1, 11.8,1,1, -1.663, 10458.684, 341.949, 52712.756 23/03/18,06:05:25,06,09,1, 11.8,1,1, -1.663, 10464.414, 342.679, 52720.116 23/03/18,06:05:25,07,09,1, 11.8,1,1, -1.663, 10460.959, 341.612, 52709.461 23/03/18,06:05:25,08,09,1, 11.8,1,1, -1.663, 10459.853, 342.701, 52717.312 23/03/18,06:05:25,09,09,1, 11.8,1,1, -1.663, 10465.096, 342.494, 52717.430 23/03/18,06:05:25,10,09,1, 11.8,1,1, -1.663, 10459.304, 341.799, 52710.012 23/03/18,06:05:25,11,09,1, 11.8,1,1, -1.663, 10462.798, 342.947, 52720.880 23/03/18,06:05:25,12,09,1, 11.8,1,1, -1.663, 10463.917, 341.880, 52713.003 23/03/18,06:05:25,13,09,1, 11.8,1,1, -1.663, 10458.698, 341.993, 52712.759 23/03/18,06:05:25,14,09,1, 11.8,1,1, -1.663, 10464.439, 342.672, 52720.162 23/03/18,06:05:25,15,09,1, 11.8,1,1, -1.663, 10460.970, 341.583, 52709.460 23/03/18,06:05:25,16,09,1, 11.8,1,1, -1.663, 10459.880, 342.744, 52717.231 23/03/18,06:05:25,17,09,1, 11.8,1,1, -1.663, 10465.099, 342.470, 52717.457 23/03/18,06:05:25,18,09,1, 11.8,1,1, -1.663, 10459.389, 341.732, 52710.066 23/03/18,06:05:25,19,09,1, 11.8,1,1, -1.663, 10462.783, 342.934, 52720.752 23/03/18,06:05:26,00,09,1, 11.9,1,1, -1.665, 10462.781, 342.934, 52720.752 23/03/18,06:05:26,01,09,1, 11.9,1,1, -1.665, 10464.831, 342.611, 52718.183 23/03/18,06:05:26,02,09,1, 11.9,1,1, -1.665, 10459.766, 341.809, 52710.199 23/03/18,06:05:26,03,09,1, 11.9,1,1, -1.665, 10462.239, 342.889, 52720.086 23/03/18,06:05:26,04,09,1, 11.9,1,1, -1.665, 10464.238, 342.002, 52713.981 23/03/18,06:05:26,05,09,1, 11.9,1,1, -1.665, 10458.891, 341.949, 52712.264 23/03/18,06:05:26,06,09,1, 11.9,1,1, -1.665, 10463.974, 342.833, 52720.247 23/03/18,06:05:26,07,09,1, 11.9,1,1, -1.665, 10461.529, 341.709, 52710.248 23/03/18,06:05:26,08,09,1, 11.9,1,1, -1.665, 10459.547, 342.550, 52716.310 23/03/18,06:05:26,09,09,1, 11.9,1,1, -1.665, 10464.903, 342.601, 52718.093 23/03/18,06:05:26,10,09,1, 11.9,1,1, -1.665, 10459.817, 341.845, 52710.125 23/03/18,06:05:26,11,09,1, 11.9,1,1, -1.665, 10462.242, 342.926, 52720.149 23/03/18,06:05:26,12,09,1, 11.9,1,1, -1.665, 10464.259, 342.012, 52714.096 23/03/18,06:05:26,13,09,1, 11.9,1,1, -1.665, 10458.891, 341.988, 52712.217 23/03/18,06:05:26,14,09,1, 11.9,1,1, -1.665, 10463.957, 342.794, 52720.264 23/03/18,06:05:26,15,09,1, 11.9,1,1, -1.665, 10461.555, 341.751, 52710.280 23/03/18,06:05:26,16,09,1, 11.9,1,1, -1.665, 10459.533, 342.578, 52716.267 23/03/18,06:05:26,17,09,1, 11.9,1,1, -1.665, 10464.935, 342.637, 52718.140 23/03/18,06:05:26,18,09,1, 11.9,1,1, -1.665, 10459.831, 341.792, 52710.185 23/03/18,06:05:26,19,09,1, 11.9,1,1, -1.665, 10462.188, 342.879, 52719.998 23/03/18,06:05:27,00,09,1, 11.9,1,1, -1.664, 10462.180, 342.879, 52719.998 23/03/18,06:05:27,01,09,1, 11.9,1,1, -1.664, 10465.195, 342.870, 52719.023 23/03/18,06:05:27,02,09,1, 11.9,1,1, -1.664, 10459.847, 341.821, 52709.484 23/03/18,06:05:27,03,09,1, 11.9,1,1, -1.664, 10461.852, 343.019, 52720.217 23/03/18,06:05:27,04,09,1, 11.9,1,1, -1.664, 10464.756, 342.208, 52714.879 23/03/18,06:05:27,05,09,1, 11.9,1,1, -1.664, 10458.626, 341.924, 52711.399 23/03/18,06:05:27,06,09,1, 11.9,1,1, -1.664, 10463.933, 342.917, 52720.886 23/03/18,06:05:27,07,09,1, 11.9,1,1, -1.664, 10461.963, 341.723, 52710.219 23/03/18,06:05:27,08,09,1, 11.9,1,1, -1.664, 10459.035, 342.602, 52715.689 23/03/18,06:05:27,09,09,1, 11.9,1,1, -1.664, 10465.220, 342.841, 52719.079 23/03/18,06:05:27,10,09,1, 11.9,1,1, -1.664, 10459.834, 341.777, 52709.446 23/03/18,06:05:27,11,09,1, 11.9,1,1, -1.664, 10461.805, 343.037, 52720.115 23/03/18,06:05:27,12,09,1, 11.9,1,1, -1.664, 10464.779, 342.187, 52714.810 23/03/18,06:05:27,13,09,1, 11.9,1,1, -1.664, 10458.556, 341.885, 52711.338 23/03/18,06:05:27,14,09,1, 11.9,1,1, -1.664, 10463.899, 342.898, 52720.909 23/03/18,06:05:27,15,09,1, 11.9,1,1, -1.664, 10461.984, 341.677, 52710.286 23/03/18,06:05:27,16,09,1, 11.9,1,1, -1.664, 10459.004, 342.555, 52715.605 23/03/18,06:05:27,17,09,1, 11.9,1,1, -1.664, 10465.170, 342.877, 52719.158 23/03/18,06:05:27,18,09,1, 11.9,1,1, -1.664, 10459.890, 341.814, 52709.482 23/03/18,06:05:27,19,09,1, 11.9,1,1, -1.664, 10461.776, 342.977, 52720.156 23/03/18,06:05:28,00,09,1, 11.9,1,1, -1.665, 10461.771, 342.977, 52720.156 23/03/18,06:05:28,01,09,1, 11.9,1,1, -1.665, 10465.032, 342.947, 52719.171 23/03/18,06:05:28,02,09,1, 11.9,1,1, -1.665, 10459.964, 341.919, 52709.619 23/03/18,06:05:28,03,09,1, 11.9,1,1, -1.665, 10461.649, 343.042, 52719.977 23/03/18,06:05:28,04,09,1, 11.9,1,1, -1.665, 10464.751, 342.260, 52715.161 23/03/18,06:05:28,05,09,1, 11.9,1,1, -1.665, 10458.711, 341.919, 52711.387 23/03/18,06:05:28,06,09,1, 11.9,1,1, -1.665, 10463.784, 342.990, 52720.944 23/03/18,06:05:28,07,09,1, 11.9,1,1, -1.665, 10462.132, 341.834, 52710.586 23/03/18,06:05:28,08,09,1, 11.9,1,1, -1.665, 10458.922, 342.573, 52715.392 23/03/18,06:05:28,09,09,1, 11.9,1,1, -1.665, 10465.049, 342.932, 52719.178 23/03/18,06:05:28,10,09,1, 11.9,1,1, -1.665, 10459.957, 341.870, 52709.583 23/03/18,06:05:28,11,09,1, 11.9,1,1, -1.665, 10461.334, 342.977, 52718.700 23/03/18,06:05:28,12,09,1, 11.9,1,1, -1.665, 10465.104, 342.484, 52716.164 23/03/18,06:05:28,13,09,1, 11.9,1,1, -1.665, 10458.865, 341.868, 52710.685 23/03/18,06:05:28,14,09,1, 11.9,1,1, -1.665, 10463.306, 342.994, 52720.768 23/03/18,06:05:28,15,09,1, 11.9,1,1, -1.665, 10462.686, 341.937, 52711.481 23/03/18,06:05:28,16,09,1, 11.9,1,1, -1.665, 10458.672, 342.431, 52714.323 23/03/18,06:05:28,17,09,1, 11.9,1,1, -1.665, 10464.843, 342.996, 52719.794 23/03/18,06:05:28,18,09,1, 11.9,1,1, -1.665, 10460.535, 341.920, 52709.827 23/03/18,06:05:28,19,09,1, 11.9,1,1, -1.665, 10461.046, 342.938, 52719.073 23/03/18,06:05:29,00,07,1, 11.9,1,1, -1.663, 10461.046, 342.938, 52719.073 23/03/18,06:05:29,01,07,1, 11.9,1,1, -1.663, 10464.787, 343.096, 52720.090 23/03/18,06:05:29,02,07,1, 11.9,1,1, -1.663, 10460.598, 341.931, 52709.805 23/03/18,06:05:29,03,07,1, 11.9,1,1, -1.663, 10460.838, 342.993, 52718.964 23/03/18,06:05:29,04,07,1, 11.9,1,1, -1.663, 10465.224, 342.561, 52716.632 23/03/18,06:05:29,05,07,1, 11.9,1,1, -1.663, 10458.959, 341.862, 52710.472 23/03/18,06:05:29,06,07,1, 11.9,1,1, -1.663, 10463.089, 343.035, 52720.881 23/03/18,06:05:29,07,07,1, 11.9,1,1, -1.663, 10462.923, 341.949, 52711.730 23/03/18,06:05:29,08,07,1, 11.9,1,1, -1.663, 10458.498, 342.358, 52713.953 23/03/18,06:05:29,09,07,1, 11.9,1,1, -1.663, 10464.811, 343.171, 52720.196 23/03/18,06:05:29,10,07,1, 11.9,1,1, -1.663, 10460.615, 341.921, 52709.778 23/03/18,06:05:29,11,07,1, 11.9,1,1, -1.663, 10460.812, 342.931, 52718.839 23/03/18,06:05:29,12,07,1, 11.9,1,1, -1.663, 10465.221, 342.560, 52716.664 23/03/18,06:05:29,13,07,1, 11.9,1,1, -1.663, 10458.960, 341.830, 52710.479 23/03/18,06:05:29,14,07,1, 11.9,1,1, -1.663, 10463.087, 343.010, 52720.806 23/03/18,06:05:29,15,07,1, 11.9,1,1, -1.663, 10462.876, 341.962, 52711.714 23/03/18,06:05:29,16,07,1, 11.9,1,1, -1.663, 10458.523, 342.423, 52713.963 23/03/18,06:05:29,17,07,1, 11.9,1,1, -1.663, 10464.779, 343.108, 52720.120 23/03/18,06:05:29,18,07,1, 11.9,1,1, -1.663, 10460.572, 341.902, 52709.682 23/03/18,06:05:29,19,07,1, 11.9,1,1, -1.663, 10460.789, 343.023, 52718.911 23/03/18,06:05:30,00,09,1, 11.9,1,1, -1.665, 10460.787, 343.023, 52718.911 23/03/18,06:05:30,01,09,1, 11.9,1,1, -1.665, 10464.894, 343.072, 52719.712 23/03/18,06:05:30,02,09,1, 11.9,1,1, -1.665, 10460.198, 341.972, 52709.696 23/03/18,06:05:30,03,09,1, 11.9,1,1, -1.665, 10461.168, 343.132, 52719.548 23/03/18,06:05:30,04,09,1, 11.9,1,1, -1.665, 10465.028, 342.529, 52716.119 23/03/18,06:05:30,05,09,1, 11.9,1,1, -1.665, 10458.891, 342.040, 52711.088 23/03/18,06:05:30,06,09,1, 11.9,1,1, -1.665, 10463.516, 343.129, 52721.140 23/03/18,06:05:30,07,09,1, 11.9,1,1, -1.665, 10462.570, 341.910, 52711.335 23/03/18,06:05:30,08,09,1, 11.9,1,1, -1.665, 10458.712, 342.605, 52714.693 23/03/18,06:05:30,09,09,1, 11.9,1,1, -1.665, 10464.835, 343.141, 52719.773 23/03/18,06:05:30,10,09,1, 11.9,1,1, -1.665, 10460.246, 342.009, 52709.670 23/03/18,06:05:30,11,09,1, 11.9,1,1, -1.665, 10461.089, 343.167, 52719.495 23/03/18,06:05:30,12,09,1, 11.9,1,1, -1.665, 10465.022, 342.560, 52716.182 23/03/18,06:05:30,13,09,1, 11.9,1,1, -1.665, 10458.861, 342.077, 52711.039 23/03/18,06:05:30,14,09,1, 11.9,1,1, -1.665, 10463.518, 343.103, 52721.200 23/03/18,06:05:30,15,09,1, 11.9,1,1, -1.665, 10462.638, 341.931, 52711.293 23/03/18,06:05:30,16,09,1, 11.9,1,1, -1.665, 10458.662, 342.565, 52714.674 23/03/18,06:05:30,17,09,1, 11.9,1,1, -1.665, 10464.883, 343.142, 52719.853 23/03/18,06:05:30,18,09,1, 11.9,1,1, -1.665, 10460.237, 341.994, 52709.634 23/03/18,06:05:30,19,09,1, 11.9,1,1, -1.665, 10461.088, 343.095, 52719.417 23/03/18,06:05:31,00,07,1, 11.9,1,1, -1.663, 10461.087, 343.095, 52719.417 23/03/18,06:05:31,01,07,1, 11.9,1,1, -1.663, 10464.881, 343.157, 52720.129 23/03/18,06:05:31,02,07,1, 11.9,1,1, -1.663, 10460.421, 341.988, 52709.567 23/03/18,06:05:31,03,07,1, 11.9,1,1, -1.663, 10460.827, 343.102, 52719.252 23/03/18,06:05:31,04,07,1, 11.9,1,1, -1.663, 10465.261, 342.625, 52716.693 23/03/18,06:05:31,05,07,1, 11.9,1,1, -1.663, 10458.971, 342.013, 52710.718 23/03/18,06:05:31,06,07,1, 11.9,1,1, -1.663, 10463.423, 343.209, 52721.277 23/03/18,06:05:31,07,07,1, 11.9,1,1, -1.663, 10462.940, 341.969, 52711.648 23/03/18,06:05:31,08,07,1, 11.9,1,1, -1.663, 10458.585, 342.435, 52714.214 23/03/18,06:05:31,09,07,1, 11.9,1,1, -1.663, 10464.797, 343.149, 52720.078 23/03/18,06:05:31,10,07,1, 11.9,1,1, -1.663, 10460.411, 341.980, 52709.562 23/03/18,06:05:31,11,07,1, 11.9,1,1, -1.663, 10460.828, 343.125, 52719.198 23/03/18,06:05:31,12,07,1, 11.9,1,1, -1.663, 10465.286, 342.657, 52716.650 23/03/18,06:05:31,13,07,1, 11.9,1,1, -1.663, 10459.010, 342.033, 52710.802 23/03/18,06:05:31,14,07,1, 11.9,1,1, -1.663, 10463.375, 343.189, 52721.338 23/03/18,06:05:31,15,07,1, 11.9,1,1, -1.663, 10463.028, 341.955, 52711.738 23/03/18,06:05:31,16,07,1, 11.9,1,1, -1.663, 10458.564, 342.425, 52714.136 23/03/18,06:05:31,17,07,1, 11.9,1,1, -1.663, 10464.805, 343.105, 52720.111 23/03/18,06:05:31,18,07,1, 11.9,1,1, -1.663, 10460.454, 341.973, 52709.548 23/03/18,06:05:31,19,07,1, 11.9,1,1, -1.663, 10460.791, 343.201, 52719.211 23/03/18,06:05:32,00,09,1, 11.9,1,1, -1.664, 10460.787, 343.201, 52719.211 23/03/18,06:05:32,01,09,1, 11.9,1,1, -1.664, 10464.721, 343.148, 52720.190 23/03/18,06:05:32,02,09,1, 11.9,1,1, -1.664, 10460.532, 342.018, 52709.700 23/03/18,06:05:32,03,09,1, 11.9,1,1, -1.664, 10460.701, 343.204, 52719.010 23/03/18,06:05:32,04,09,1, 11.9,1,1, -1.664, 10465.287, 342.744, 52716.935 23/03/18,06:05:32,05,09,1, 11.9,1,1, -1.664, 10459.112, 342.052, 52710.775 23/03/18,06:05:32,06,09,1, 11.9,1,1, -1.664, 10463.297, 343.209, 52721.286 23/03/18,06:05:32,07,09,1, 11.9,1,1, -1.664, 10463.182, 342.111, 52712.054 23/03/18,06:05:32,08,09,1, 11.9,1,1, -1.664, 10458.599, 342.558, 52713.988 23/03/18,06:05:32,09,09,1, 11.9,1,1, -1.664, 10464.735, 343.184, 52720.146 23/03/18,06:05:32,10,09,1, 11.9,1,1, -1.664, 10460.589, 342.105, 52709.761 23/03/18,06:05:32,11,09,1, 11.9,1,1, -1.664, 10460.734, 343.239, 52718.975 23/03/18,06:05:32,12,09,1, 11.9,1,1, -1.664, 10465.309, 342.751, 52717.014 23/03/18,06:05:32,13,09,1, 11.9,1,1, -1.664, 10459.119, 342.103, 52710.779 23/03/18,06:05:32,14,09,1, 11.9,1,1, -1.664, 10463.316, 343.228, 52721.267 23/03/18,06:05:32,15,09,1, 11.9,1,1, -1.664, 10463.180, 342.143, 52712.134 23/03/18,06:05:32,16,09,1, 11.9,1,1, -1.664, 10458.624, 342.526, 52713.981 23/03/18,06:05:32,17,09,1, 11.9,1,1, -1.664, 10464.706, 343.189, 52720.134 23/03/18,06:05:32,18,09,1, 11.9,1,1, -1.664, 10460.585, 342.022, 52709.693 23/03/18,06:05:32,19,09,1, 11.9,1,1, -1.664, 10460.615, 343.195, 52718.867 23/03/18,06:05:33,00,09,1, 11.9,1,1, -1.663, 10460.612, 343.195, 52718.867 23/03/18,06:05:33,01,09,1, 11.9,1,1, -1.663, 10464.534, 343.172, 52719.921 23/03/18,06:05:33,02,09,1, 11.9,1,1, -1.663, 10460.912, 342.151, 52710.210 23/03/18,06:05:33,03,09,1, 11.9,1,1, -1.663, 10460.472, 343.143, 52718.252 23/03/18,06:05:33,04,09,1, 11.9,1,1, -1.663, 10465.154, 342.876, 52717.444 23/03/18,06:05:33,05,09,1, 11.9,1,1, -1.663, 10459.541, 342.133, 52710.929 23/03/18,06:05:33,06,09,1, 11.9,1,1, -1.663, 10462.951, 343.176, 52720.762 23/03/18,06:05:33,07,09,1, 11.9,1,1, -1.663, 10463.410, 342.230, 52712.758 23/03/18,06:05:33,08,09,1, 11.9,1,1, -1.663, 10458.725, 342.449, 52713.551 23/03/18,06:05:33,09,09,1, 11.9,1,1, -1.663, 10464.346, 343.192, 52720.135 23/03/18,06:05:33,10,09,1, 11.9,1,1, -1.663, 10460.945, 342.201, 52710.322 23/03/18,06:05:33,11,09,1, 11.9,1,1, -1.663, 10460.513, 343.125, 52718.234 23/03/18,06:05:33,12,09,1, 11.9,1,1, -1.663, 10465.125, 342.819, 52717.389 23/03/18,06:05:33,13,09,1, 11.9,1,1, -1.663, 10459.498, 342.189, 52710.923 23/03/18,06:05:33,14,09,1, 11.9,1,1, -1.663, 10462.953, 343.231, 52720.773 23/03/18,06:05:33,15,09,1, 11.9,1,1, -1.663, 10463.412, 342.220, 52712.792 23/03/18,06:05:33,16,09,1, 11.9,1,1, -1.663, 10458.708, 342.428, 52713.577 23/03/18,06:05:33,17,09,1, 11.9,1,1, -1.663, 10464.365, 343.215, 52720.118 23/03/18,06:05:33,18,09,1, 11.9,1,1, -1.663, 10460.965, 342.189, 52710.371 23/03/18,06:05:33,19,09,1, 11.9,1,1, -1.663, 10460.462, 343.110, 52718.187 23/03/18,06:05:34,00,08,1, 11.9,1,1, -1.666, 10460.461, 343.110, 52718.187 23/03/18,06:05:34,01,08,1, 11.9,1,1, -1.666, 10464.295, 343.236, 52720.006 23/03/18,06:05:34,02,08,1, 11.9,1,1, -1.666, 10460.949, 342.230, 52710.435 23/03/18,06:05:34,03,08,1, 11.9,1,1, -1.666, 10460.416, 343.125, 52718.173 23/03/18,06:05:34,04,08,1, 11.9,1,1, -1.666, 10465.017, 342.910, 52717.464 23/03/18,06:05:34,05,08,1, 11.9,1,1, -1.666, 10459.612, 342.239, 52711.092 23/03/18,06:05:34,06,08,1, 11.9,1,1, -1.666, 10462.890, 343.203, 52720.646 23/03/18,06:05:34,07,08,1, 11.9,1,1, -1.666, 10463.377, 342.306, 52713.031 23/03/18,06:05:34,08,08,1, 11.9,1,1, -1.666, 10458.795, 342.516, 52713.658 23/03/18,06:05:34,09,08,1, 11.9,1,1, -1.666, 10464.292, 343.247, 52720.065 23/03/18,06:05:34,10,08,1, 11.9,1,1, -1.666, 10460.957, 342.264, 52710.472 23/03/18,06:05:34,11,08,1, 11.9,1,1, -1.666, 10460.507, 343.161, 52718.167 23/03/18,06:05:34,12,08,1, 11.9,1,1, -1.666, 10465.046, 342.942, 52717.452 23/03/18,06:05:34,13,08,1, 11.9,1,1, -1.666, 10459.587, 342.247, 52711.135 23/03/18,06:05:34,14,08,1, 11.9,1,1, -1.666, 10462.960, 343.258, 52720.715 23/03/18,06:05:34,15,08,1, 11.9,1,1, -1.666, 10463.374, 342.290, 52712.961 23/03/18,06:05:34,16,08,1, 11.9,1,1, -1.666, 10458.806, 342.554, 52713.615 23/03/18,06:05:34,17,08,1, 11.9,1,1, -1.666, 10464.248, 343.217, 52720.027 23/03/18,06:05:34,18,08,1, 11.9,1,1, -1.666, 10460.940, 342.233, 52710.365 23/03/18,06:05:34,19,08,1, 11.9,1,1, -1.666, 10460.492, 343.162, 52718.163 23/03/18,06:05:35,00,09,1, 11.8,1,1, -1.666, 10460.486, 343.162, 52718.163 23/03/18,06:05:35,01,09,1, 11.8,1,1, -1.666, 10463.943, 343.398, 52720.496 23/03/18,06:05:35,02,09,1, 11.8,1,1, -1.666, 10461.567, 342.297, 52710.847 23/03/18,06:05:35,03,09,1, 11.8,1,1, -1.666, 10459.903, 343.029, 52717.225 23/03/18,06:05:35,04,09,1, 11.8,1,1, -1.666, 10465.202, 343.108, 52718.510 23/03/18,06:05:35,05,09,1, 11.8,1,1, -1.666, 10459.863, 342.146, 52710.631 23/03/18,06:05:35,06,09,1, 11.8,1,1, -1.666, 10462.313, 343.220, 52720.322 23/03/18,06:05:35,07,09,1, 11.8,1,1, -1.666, 10463.906, 342.496, 52713.946 23/03/18,06:05:35,08,09,1, 11.8,1,1, -1.666, 10458.616, 342.410, 52712.654 23/03/18,06:05:35,09,09,1, 11.8,1,1, -1.666, 10463.899, 343.297, 52720.450 23/03/18,06:05:35,10,09,1, 11.8,1,1, -1.666, 10461.544, 342.322, 52710.942 23/03/18,06:05:35,11,09,1, 11.8,1,1, -1.666, 10459.938, 343.138, 52717.218 23/03/18,06:05:35,12,09,1, 11.8,1,1, -1.666, 10465.171, 343.116, 52718.497 23/03/18,06:05:35,13,09,1, 11.8,1,1, -1.666, 10459.839, 342.190, 52710.629 23/03/18,06:05:35,14,09,1, 11.8,1,1, -1.666, 10462.271, 343.208, 52720.254 23/03/18,06:05:35,15,09,1, 11.8,1,1, -1.666, 10463.905, 342.492, 52713.972 23/03/18,06:05:35,16,09,1, 11.8,1,1, -1.666, 10458.641, 342.482, 52712.644 23/03/18,06:05:35,17,09,1, 11.8,1,1, -1.666, 10463.964, 343.372, 52720.498 23/03/18,06:05:35,18,09,1, 11.8,1,1, -1.666, 10461.640, 342.444, 52712.008 23/03/18,06:05:35,19,09,1, 11.8,1,1, -1.666, 10459.805, 342.968, 52716.190 23/03/18,06:05:36,00,09,1, 11.9,1,1, -1.661, 10459.802, 342.968, 52716.190 23/03/18,06:05:36,01,09,1, 11.9,1,1, -1.661, 10462.602, 343.240, 52718.524 23/03/18,06:05:36,02,09,1, 11.9,1,1, -1.661, 10462.161, 342.787, 52713.378 23/03/18,06:05:36,03,09,1, 11.9,1,1, -1.661, 10460.377, 342.899, 52715.792 23/03/18,06:05:36,04,09,1, 11.9,1,1, -1.661, 10463.909, 343.276, 52718.158 23/03/18,06:05:36,05,09,1, 11.9,1,1, -1.661, 10461.257, 342.594, 52712.847 23/03/18,06:05:36,06,09,1, 11.9,1,1, -1.661, 10461.693, 342.995, 52717.918 23/03/18,06:05:36,07,09,1, 11.9,1,1, -1.661, 10463.384, 342.817, 52715.420 23/03/18,06:05:36,08,09,1, 11.9,1,1, -1.661, 10459.919, 342.532, 52713.161 23/03/18,06:05:36,09,09,1, 11.9,1,1, -1.661, 10462.635, 343.147, 52718.490 23/03/18,06:05:36,10,09,1, 11.9,1,1, -1.661, 10462.131, 342.743, 52713.377 23/03/18,06:05:36,11,09,1, 11.9,1,1, -1.661, 10460.397, 342.914, 52715.738 23/03/18,06:05:36,12,09,1, 11.9,1,1, -1.661, 10463.910, 343.254, 52718.172 23/03/18,06:05:36,13,09,1, 11.9,1,1, -1.661, 10461.190, 342.511, 52712.760 23/03/18,06:05:36,14,09,1, 11.9,1,1, -1.661, 10461.675, 342.944, 52717.830 23/03/18,06:05:36,15,09,1, 11.9,1,1, -1.661, 10463.401, 342.823, 52715.484 23/03/18,06:05:36,16,09,1, 11.9,1,1, -1.661, 10459.931, 342.543, 52713.121 23/03/18,06:05:36,17,09,1, 11.9,1,1, -1.661, 10462.592, 343.169, 52718.480 23/03/18,06:05:36,18,09,1, 11.9,1,1, -1.661, 10462.133, 342.790, 52713.416 23/03/18,06:05:36,19,09,1, 11.9,1,1, -1.661, 10460.385, 342.910, 52715.776 23/03/18,06:05:37,00,09,1, 11.8,1,1, -1.664, 10460.378, 342.910, 52715.776 23/03/18,06:05:37,01,09,1, 11.8,1,1, -1.664, 10462.644, 343.197, 52718.639 23/03/18,06:05:37,02,09,1, 11.8,1,1, -1.664, 10462.153, 342.834, 52713.389 23/03/18,06:05:37,03,09,1, 11.8,1,1, -1.664, 10460.107, 342.803, 52714.607 23/03/18,06:05:37,04,09,1, 11.8,1,1, -1.664, 10464.104, 343.349, 52719.045 23/03/18,06:05:37,05,09,1, 11.8,1,1, -1.664, 10461.483, 342.479, 52712.336 23/03/18,06:05:37,06,09,1, 11.8,1,1, -1.664, 10461.151, 343.011, 52717.592 23/03/18,06:05:37,07,09,1, 11.8,1,1, -1.664, 10463.940, 343.002, 52716.461 23/03/18,06:05:37,08,09,1, 11.8,1,1, -1.664, 10459.750, 342.374, 52712.159 23/03/18,06:05:37,09,09,1, 11.8,1,1, -1.664, 10462.367, 343.320, 52719.035 23/03/18,06:05:37,10,09,1, 11.8,1,1, -1.664, 10462.717, 342.907, 52713.847 23/03/18,06:05:37,11,09,1, 11.8,1,1, -1.664, 10459.891, 342.835, 52714.973 23/03/18,06:05:37,12,09,1, 11.8,1,1, -1.664, 10464.103, 343.403, 52719.175 23/03/18,06:05:37,13,09,1, 11.8,1,1, -1.664, 10461.506, 342.486, 52712.356 23/03/18,06:05:37,14,09,1, 11.8,1,1, -1.664, 10461.469, 343.103, 52718.582 23/03/18,06:05:37,15,09,1, 11.8,1,1, -1.664, 10463.449, 342.876, 52715.579 23/03/18,06:05:37,16,09,1, 11.8,1,1, -1.664, 10459.847, 342.493, 52713.126 23/03/18,06:05:37,17,09,1, 11.8,1,1, -1.664, 10462.683, 343.267, 52718.625 23/03/18,06:05:37,18,09,1, 11.8,1,1, -1.664, 10462.193, 342.885, 52713.423 23/03/18,06:05:37,19,09,1, 11.8,1,1, -1.664, 10460.369, 343.012, 52715.899 23/03/18,06:05:38,00,09,1, 11.9,1,1, -1.662, 10460.361, 343.012, 52715.899 23/03/18,06:05:38,01,09,1, 11.9,1,1, -1.662, 10462.679, 343.296, 52718.601 23/03/18,06:05:38,02,09,1, 11.9,1,1, -1.662, 10462.119, 342.803, 52713.469 23/03/18,06:05:38,03,09,1, 11.9,1,1, -1.662, 10460.503, 343.013, 52715.966 23/03/18,06:05:38,04,09,1, 11.9,1,1, -1.662, 10463.947, 343.350, 52718.208 23/03/18,06:05:38,05,09,1, 11.9,1,1, -1.662, 10461.233, 342.620, 52712.897 23/03/18,06:05:38,06,09,1, 11.9,1,1, -1.662, 10461.726, 343.009, 52717.905 23/03/18,06:05:38,07,09,1, 11.9,1,1, -1.662, 10463.396, 342.963, 52715.518 23/03/18,06:05:38,08,09,1, 11.9,1,1, -1.662, 10459.932, 342.626, 52713.257 23/03/18,06:05:38,09,09,1, 11.9,1,1, -1.662, 10462.678, 343.281, 52718.541 23/03/18,06:05:38,10,09,1, 11.9,1,1, -1.662, 10462.198, 342.877, 52713.448 23/03/18,06:05:38,11,09,1, 11.9,1,1, -1.662, 10460.509, 343.018, 52715.976 23/03/18,06:05:38,12,09,1, 11.9,1,1, -1.662, 10463.955, 343.324, 52718.178 23/03/18,06:05:38,13,09,1, 11.9,1,1, -1.662, 10461.231, 342.586, 52712.882 23/03/18,06:05:38,14,09,1, 11.9,1,1, -1.662, 10461.690, 343.042, 52717.966 23/03/18,06:05:38,15,09,1, 11.9,1,1, -1.662, 10463.395, 342.930, 52715.467 23/03/18,06:05:38,16,09,1, 11.9,1,1, -1.662, 10459.957, 342.652, 52713.303 23/03/18,06:05:38,17,09,1, 11.9,1,1, -1.662, 10462.665, 343.299, 52718.582 23/03/18,06:05:38,18,09,1, 11.9,1,1, -1.662, 10462.171, 342.798, 52713.457 23/03/18,06:05:38,19,09,1, 11.9,1,1, -1.662, 10460.493, 343.034, 52715.942 23/03/18,06:05:39,00,09,1, 12.0,1,1, -1.663, 10460.486, 343.034, 52715.942 23/03/18,06:05:39,01,09,1, 12.0,1,1, -1.663, 10462.756, 343.344, 52718.717 23/03/18,06:05:39,02,09,1, 12.0,1,1, -1.663, 10462.102, 342.944, 52713.325 23/03/18,06:05:39,03,09,1, 12.0,1,1, -1.663, 10460.504, 343.077, 52716.150 23/03/18,06:05:39,04,09,1, 12.0,1,1, -1.663, 10464.072, 343.338, 52718.143 23/03/18,06:05:39,05,09,1, 12.0,1,1, -1.663, 10461.093, 342.655, 52712.722 23/03/18,06:05:39,06,09,1, 12.0,1,1, -1.663, 10461.755, 343.116, 52718.105 23/03/18,06:05:39,07,09,1, 12.0,1,1, -1.663, 10463.369, 342.926, 52715.260 23/03/18,06:05:39,08,09,1, 12.0,1,1, -1.663, 10459.770, 342.666, 52713.256 23/03/18,06:05:39,09,09,1, 12.0,1,1, -1.663, 10462.774, 343.400, 52718.742 23/03/18,06:05:39,10,09,1, 12.0,1,1, -1.663, 10462.127, 342.898, 52713.284 23/03/18,06:05:39,11,09,1, 12.0,1,1, -1.663, 10460.505, 343.092, 52716.159 23/03/18,06:05:39,12,09,1, 12.0,1,1, -1.663, 10464.081, 343.383, 52718.210 23/03/18,06:05:39,13,09,1, 12.0,1,1, -1.663, 10461.089, 342.677, 52712.714 23/03/18,06:05:39,14,09,1, 12.0,1,1, -1.663, 10461.739, 343.117, 52718.105 23/03/18,06:05:39,15,09,1, 12.0,1,1, -1.663, 10463.379, 342.982, 52715.334 23/03/18,06:05:39,16,09,1, 12.0,1,1, -1.663, 10459.829, 342.686, 52713.267 23/03/18,06:05:39,17,09,1, 12.0,1,1, -1.663, 10462.807, 343.453, 52718.731 23/03/18,06:05:39,18,09,1, 12.0,1,1, -1.663, 10462.147, 342.938, 52713.363 23/03/18,06:05:39,19,09,1, 12.0,1,1, -1.663, 10460.559, 343.093, 52716.166 23/03/18,06:05:40,00,09,1, 11.9,1,1, -1.664, 10460.553, 343.093, 52716.166 23/03/18,06:05:40,01,09,1, 11.9,1,1, -1.664, 10462.659, 343.431, 52718.134 23/03/18,06:05:40,02,09,1, 11.9,1,1, -1.664, 10461.921, 343.089, 52713.797 23/03/18,06:05:40,03,09,1, 11.9,1,1, -1.664, 10460.964, 343.198, 52716.458 23/03/18,06:05:40,04,09,1, 11.9,1,1, -1.664, 10463.699, 343.371, 52717.587 23/03/18,06:05:40,05,09,1, 11.9,1,1, -1.664, 10461.229, 342.803, 52713.483 23/03/18,06:05:40,06,09,1, 11.9,1,1, -1.664, 10461.924, 343.133, 52717.770 23/03/18,06:05:40,07,09,1, 11.9,1,1, -1.664, 10462.891, 343.036, 52715.090 23/03/18,06:05:40,08,09,1, 11.9,1,1, -1.664, 10460.206, 342.926, 52714.083 23/03/18,06:05:40,09,09,1, 11.9,1,1, -1.664, 10462.653, 343.421, 52718.100 23/03/18,06:05:40,10,09,1, 11.9,1,1, -1.664, 10461.967, 343.047, 52713.802 23/03/18,06:05:40,11,09,1, 11.9,1,1, -1.664, 10460.935, 343.199, 52716.443 23/03/18,06:05:40,12,09,1, 11.9,1,1, -1.664, 10463.702, 343.374, 52717.541 23/03/18,06:05:40,13,09,1, 11.9,1,1, -1.664, 10461.199, 342.798, 52713.480 23/03/18,06:05:40,14,09,1, 11.9,1,1, -1.664, 10461.873, 343.131, 52717.682 23/03/18,06:05:40,15,09,1, 11.9,1,1, -1.664, 10462.889, 343.020, 52715.074 23/03/18,06:05:40,16,09,1, 11.9,1,1, -1.664, 10460.187, 342.875, 52714.037 23/03/18,06:05:40,17,09,1, 11.9,1,1, -1.664, 10462.409, 343.337, 52717.586 23/03/18,06:05:40,18,09,1, 11.9,1,1, -1.664, 10462.543, 343.100, 52714.070 23/03/18,06:05:40,19,09,1, 11.9,1,1, -1.664, 10460.443, 343.067, 52715.522 23/03/18,06:05:41,00,09,1, 11.9,1,1, -1.665, 10460.436, 343.067, 52715.522 23/03/18,06:05:41,01,09,1, 11.9,1,1, -1.665, 10463.463, 343.553, 52718.741 23/03/18,06:05:41,02,09,1, 11.9,1,1, -1.665, 10461.433, 342.971, 52712.686 23/03/18,06:05:41,03,09,1, 11.9,1,1, -1.665, 10461.158, 343.421, 52717.684 23/03/18,06:05:41,04,09,1, 11.9,1,1, -1.665, 10464.108, 343.298, 52717.082 23/03/18,06:05:41,05,09,1, 11.9,1,1, -1.665, 10460.459, 342.804, 52712.830 23/03/18,06:05:41,06,09,1, 11.9,1,1, -1.665, 10462.411, 343.357, 52718.954 23/03/18,06:05:41,07,09,1, 11.9,1,1, -1.665, 10462.775, 342.967, 52714.004 23/03/18,06:05:41,08,09,1, 11.9,1,1, -1.665, 10459.760, 343.019, 52714.513 23/03/18,06:05:41,09,09,1, 11.9,1,1, -1.665, 10463.465, 343.567, 52718.765 23/03/18,06:05:41,10,09,1, 11.9,1,1, -1.665, 10461.467, 342.985, 52712.740 23/03/18,06:05:41,11,09,1, 11.9,1,1, -1.665, 10461.177, 343.432, 52717.744 23/03/18,06:05:41,12,09,1, 11.9,1,1, -1.665, 10464.141, 343.292, 52717.099 23/03/18,06:05:41,13,09,1, 11.9,1,1, -1.665, 10460.458, 342.891, 52713.001 23/03/18,06:05:41,14,09,1, 11.9,1,1, -1.665, 10462.449, 343.341, 52718.954 23/03/18,06:05:41,15,09,1, 11.9,1,1, -1.665, 10462.690, 343.001, 52713.941 23/03/18,06:05:41,16,09,1, 11.9,1,1, -1.665, 10459.809, 343.094, 52714.610 23/03/18,06:05:41,17,09,1, 11.9,1,1, -1.665, 10463.468, 343.552, 52718.757 23/03/18,06:05:41,18,09,1, 11.9,1,1, -1.665, 10461.430, 343.036, 52712.708 23/03/18,06:05:41,19,09,1, 11.9,1,1, -1.665, 10461.248, 343.410, 52717.746 23/03/18,06:05:42,00,09,1, 11.9,1,1, -1.666, 10461.246, 343.410, 52717.746 23/03/18,06:05:42,01,09,1, 11.9,1,1, -1.666, 10463.710, 343.611, 52718.163 23/03/18,06:05:42,02,09,1, 11.9,1,1, -1.666, 10460.969, 343.100, 52712.818 23/03/18,06:05:42,03,09,1, 11.9,1,1, -1.666, 10461.890, 343.515, 52718.574 23/03/18,06:05:42,04,09,1, 11.9,1,1, -1.666, 10463.792, 343.240, 52715.987 23/03/18,06:05:42,05,09,1, 11.9,1,1, -1.666, 10460.261, 342.990, 52713.663 23/03/18,06:05:42,06,09,1, 11.9,1,1, -1.666, 10462.945, 343.448, 52718.957 23/03/18,06:05:42,07,09,1, 11.9,1,1, -1.666, 10462.048, 342.999, 52713.135 23/03/18,06:05:42,08,09,1, 11.9,1,1, -1.666, 10460.143, 343.349, 52715.928 23/03/18,06:05:42,09,09,1, 11.9,1,1, -1.666, 10463.713, 343.570, 52718.146 23/03/18,06:05:42,10,09,1, 11.9,1,1, -1.666, 10460.895, 343.086, 52712.791 23/03/18,06:05:42,11,09,1, 11.9,1,1, -1.666, 10461.919, 343.581, 52718.823 23/03/18,06:05:42,12,09,1, 11.9,1,1, -1.666, 10463.814, 343.263, 52715.838 23/03/18,06:05:42,13,09,1, 11.9,1,1, -1.666, 10460.165, 342.965, 52713.658 23/03/18,06:05:42,14,09,1, 11.9,1,1, -1.666, 10462.976, 343.478, 52719.035 23/03/18,06:05:42,15,09,1, 11.9,1,1, -1.666, 10461.987, 342.954, 52712.993 23/03/18,06:05:42,16,09,1, 11.9,1,1, -1.666, 10460.168, 343.362, 52715.996 23/03/18,06:05:42,17,09,1, 11.9,1,1, -1.666, 10463.733, 343.497, 52718.153 23/03/18,06:05:42,18,09,1, 11.9,1,1, -1.666, 10460.950, 343.077, 52712.876 23/03/18,06:05:42,19,09,1, 11.9,1,1, -1.666, 10461.894, 343.572, 52718.755 23/03/18,06:05:43,00,08,1, 11.9,1,1, -1.664, 10461.888, 343.572, 52718.755 23/03/18,06:05:43,01,08,1, 11.9,1,1, -1.664, 10463.886, 343.665, 52718.238 23/03/18,06:05:43,02,08,1, 11.9,1,1, -1.664, 10460.908, 343.101, 52712.805 23/03/18,06:05:43,03,08,1, 11.9,1,1, -1.664, 10461.974, 343.606, 52718.935 23/03/18,06:05:43,04,08,1, 11.9,1,1, -1.664, 10463.691, 343.190, 52715.719 23/03/18,06:05:43,05,08,1, 11.9,1,1, -1.664, 10460.054, 342.994, 52713.699 23/03/18,06:05:43,06,08,1, 11.9,1,1, -1.664, 10462.948, 343.542, 52719.058 23/03/18,06:05:43,07,08,1, 11.9,1,1, -1.664, 10461.885, 343.048, 52712.998 23/03/18,06:05:43,08,08,1, 11.9,1,1, -1.664, 10460.220, 343.451, 52716.243 23/03/18,06:05:43,09,08,1, 11.9,1,1, -1.664, 10463.845, 343.629, 52718.219 23/03/18,06:05:43,10,08,1, 11.9,1,1, -1.664, 10460.882, 343.095, 52712.845 23/03/18,06:05:43,11,08,1, 11.9,1,1, -1.664, 10462.015, 343.598, 52718.897 23/03/18,06:05:43,12,08,1, 11.9,1,1, -1.664, 10463.671, 343.190, 52715.676 23/03/18,06:05:43,13,08,1, 11.9,1,1, -1.664, 10460.068, 343.029, 52713.769 23/03/18,06:05:43,14,08,1, 11.9,1,1, -1.664, 10462.987, 343.587, 52719.091 23/03/18,06:05:43,15,08,1, 11.9,1,1, -1.664, 10461.851, 343.119, 52713.052 23/03/18,06:05:43,16,08,1, 11.9,1,1, -1.664, 10460.234, 343.416, 52716.267 23/03/18,06:05:43,17,08,1, 11.9,1,1, -1.664, 10463.803, 343.623, 52718.137 23/03/18,06:05:43,18,08,1, 11.9,1,1, -1.664, 10460.907, 343.142, 52712.890 23/03/18,06:05:43,19,08,1, 11.9,1,1, -1.664, 10462.035, 343.575, 52718.848 23/03/18,06:05:44,00,09,1, 11.9,1,1, -1.666, 10462.030, 343.575, 52718.848 23/03/18,06:05:44,01,09,1, 11.9,1,1, -1.666, 10463.865, 343.679, 52717.795 23/03/18,06:05:44,02,09,1, 11.9,1,1, -1.666, 10460.818, 343.222, 52713.147 23/03/18,06:05:44,03,09,1, 11.9,1,1, -1.666, 10462.264, 343.608, 52719.060 23/03/18,06:05:44,04,09,1, 11.9,1,1, -1.666, 10463.339, 343.277, 52715.128 23/03/18,06:05:44,05,09,1, 11.9,1,1, -1.666, 10460.001, 343.145, 52714.132 23/03/18,06:05:44,06,09,1, 11.9,1,1, -1.666, 10463.094, 343.681, 52718.842 23/03/18,06:05:44,07,09,1, 11.9,1,1, -1.666, 10461.646, 343.208, 52712.922 23/03/18,06:05:44,08,09,1, 11.9,1,1, -1.666, 10460.526, 343.615, 52716.797 23/03/18,06:05:44,09,09,1, 11.9,1,1, -1.666, 10463.946, 343.701, 52717.786 23/03/18,06:05:44,10,09,1, 11.9,1,1, -1.666, 10460.807, 343.196, 52713.107 23/03/18,06:05:44,11,09,1, 11.9,1,1, -1.666, 10462.302, 343.679, 52719.115 23/03/18,06:05:44,12,09,1, 11.9,1,1, -1.666, 10463.325, 343.230, 52715.138 23/03/18,06:05:44,13,09,1, 11.9,1,1, -1.666, 10459.982, 343.182, 52714.121 23/03/18,06:05:44,14,09,1, 11.9,1,1, -1.666, 10463.055, 343.721, 52718.892 23/03/18,06:05:44,15,09,1, 11.9,1,1, -1.666, 10461.568, 343.221, 52712.945 23/03/18,06:05:44,16,09,1, 11.9,1,1, -1.666, 10460.571, 343.648, 52716.957 23/03/18,06:05:44,17,09,1, 11.9,1,1, -1.666, 10463.904, 343.722, 52717.884 23/03/18,06:05:44,18,09,1, 11.9,1,1, -1.666, 10460.789, 343.239, 52713.156 23/03/18,06:05:44,19,09,1, 11.9,1,1, -1.666, 10462.292, 343.672, 52719.014 23/03/18,06:05:45,00,10,1, 11.9,1,1, -1.664, 10462.289, 343.672, 52719.014 23/03/18,06:05:45,01,10,1, 11.9,1,1, -1.664, 10464.055, 343.722, 52717.675 23/03/18,06:05:45,02,10,1, 11.9,1,1, -1.664, 10460.665, 343.221, 52713.154 23/03/18,06:05:45,03,10,1, 11.9,1,1, -1.664, 10462.481, 343.716, 52719.302 23/03/18,06:05:45,04,10,1, 11.9,1,1, -1.664, 10463.109, 343.320, 52714.671 23/03/18,06:05:45,05,10,1, 11.9,1,1, -1.664, 10459.880, 343.285, 52714.358 23/03/18,06:05:45,06,10,1, 11.9,1,1, -1.664, 10463.228, 343.801, 52718.903 23/03/18,06:05:45,07,10,1, 11.9,1,1, -1.664, 10461.417, 343.254, 52712.726 23/03/18,06:05:45,08,10,1, 11.9,1,1, -1.664, 10460.769, 343.705, 52717.415 23/03/18,06:05:45,09,10,1, 11.9,1,1, -1.664, 10464.045, 343.703, 52717.698 23/03/18,06:05:45,10,10,1, 11.9,1,1, -1.664, 10460.622, 343.235, 52713.217 23/03/18,06:05:45,11,10,1, 11.9,1,1, -1.664, 10462.461, 343.727, 52719.262 23/03/18,06:05:45,12,10,1, 11.9,1,1, -1.664, 10463.028, 343.203, 52714.531 23/03/18,06:05:45,13,10,1, 11.9,1,1, -1.664, 10459.828, 343.276, 52714.424 23/03/18,06:05:45,14,10,1, 11.9,1,1, -1.664, 10463.261, 343.791, 52718.895 23/03/18,06:05:45,15,10,1, 11.9,1,1, -1.664, 10461.409, 343.268, 52712.805 23/03/18,06:05:45,16,10,1, 11.9,1,1, -1.664, 10460.867, 343.739, 52717.519 23/03/18,06:05:45,17,10,1, 11.9,1,1, -1.664, 10464.123, 343.690, 52717.607 23/03/18,06:05:45,18,10,1, 11.9,1,1, -1.664, 10460.586, 343.210, 52713.120 23/03/18,06:05:45,19,10,1, 11.9,1,1, -1.664, 10462.484, 343.768, 52719.275 23/03/18,06:05:46,00,10,1, 11.9,1,1, -1.662, 10462.481, 343.768, 52719.275 23/03/18,06:05:46,01,10,1, 11.9,1,1, -1.662, 10463.972, 343.704, 52717.267 23/03/18,06:05:46,02,10,1, 11.9,1,1, -1.662, 10460.502, 343.318, 52713.447 23/03/18,06:05:46,03,10,1, 11.9,1,1, -1.662, 10462.651, 343.777, 52719.297 23/03/18,06:05:46,04,10,1, 11.9,1,1, -1.662, 10462.697, 343.289, 52714.133 23/03/18,06:05:46,05,10,1, 11.9,1,1, -1.662, 10459.931, 343.493, 52715.091 23/03/18,06:05:46,06,10,1, 11.9,1,1, -1.662, 10463.415, 343.910, 52718.729 23/03/18,06:05:46,07,10,1, 11.9,1,1, -1.662, 10461.191, 343.355, 52712.873 23/03/18,06:05:46,08,10,1, 11.9,1,1, -1.662, 10461.152, 343.822, 52718.012 23/03/18,06:05:46,09,10,1, 11.9,1,1, -1.662, 10464.013, 343.673, 52717.139 23/03/18,06:05:46,10,10,1, 11.9,1,1, -1.662, 10460.544, 343.373, 52713.574 23/03/18,06:05:46,11,10,1, 11.9,1,1, -1.662, 10462.677, 343.817, 52719.275 23/03/18,06:05:46,12,10,1, 11.9,1,1, -1.662, 10462.678, 343.294, 52714.027 23/03/18,06:05:46,13,10,1, 11.9,1,1, -1.662, 10459.865, 343.500, 52715.132 23/03/18,06:05:46,14,10,1, 11.9,1,1, -1.662, 10463.468, 343.938, 52718.754 23/03/18,06:05:46,15,10,1, 11.9,1,1, -1.662, 10461.210, 343.416, 52712.919 23/03/18,06:05:46,16,10,1, 11.9,1,1, -1.662, 10461.265, 343.931, 52718.115 23/03/18,06:05:46,17,10,1, 11.9,1,1, -1.662, 10464.000, 343.753, 52717.156 23/03/18,06:05:46,18,10,1, 11.9,1,1, -1.662, 10460.498, 343.339, 52713.563 23/03/18,06:05:46,19,10,1, 11.9,1,1, -1.662, 10462.706, 343.802, 52719.340 23/03/18,06:05:47,00,10,1, 11.8,1,1, -1.666, 10462.698, 343.802, 52719.340 23/03/18,06:05:47,01,10,1, 11.8,1,1, -1.666, 10463.955, 343.710, 52716.773 23/03/18,06:05:47,02,10,1, 11.8,1,1, -1.666, 10460.288, 343.318, 52713.523 23/03/18,06:05:47,03,10,1, 11.8,1,1, -1.666, 10462.819, 343.895, 52719.416 23/03/18,06:05:47,04,10,1, 11.8,1,1, -1.666, 10462.378, 343.414, 52713.715 23/03/18,06:05:47,05,10,1, 11.8,1,1, -1.666, 10459.937, 343.613, 52715.509 23/03/18,06:05:47,06,10,1, 11.8,1,1, -1.666, 10463.584, 343.973, 52718.663 23/03/18,06:05:47,07,10,1, 11.8,1,1, -1.666, 10461.021, 343.420, 52712.834 23/03/18,06:05:47,08,10,1, 11.8,1,1, -1.666, 10461.539, 343.968, 52718.617 23/03/18,06:05:47,09,10,1, 11.8,1,1, -1.666, 10463.981, 343.671, 52716.735 23/03/18,06:05:47,10,10,1, 11.8,1,1, -1.666, 10460.271, 343.293, 52713.545 23/03/18,06:05:47,11,10,1, 11.8,1,1, -1.666, 10462.780, 343.897, 52719.393 23/03/18,06:05:47,12,10,1, 11.8,1,1, -1.666, 10462.397, 343.390, 52713.663 23/03/18,06:05:47,13,10,1, 11.8,1,1, -1.666, 10459.937, 343.676, 52715.617 23/03/18,06:05:47,14,10,1, 11.8,1,1, -1.666, 10463.667, 343.974, 52718.792 23/03/18,06:05:47,15,10,1, 11.8,1,1, -1.666, 10461.054, 343.416, 52712.851 23/03/18,06:05:47,16,10,1, 11.8,1,1, -1.666, 10461.573, 343.977, 52718.613 23/03/18,06:05:47,17,10,1, 11.8,1,1, -1.666, 10463.985, 343.707, 52716.730 23/03/18,06:05:47,18,10,1, 11.8,1,1, -1.666, 10460.267, 343.351, 52713.601 23/03/18,06:05:47,19,10,1, 11.8,1,1, -1.666, 10462.810, 343.871, 52719.359 23/03/18,06:05:48,00,08,1, 11.9,1,1, -1.663, 10462.806, 343.871, 52719.359 23/03/18,06:05:48,01,08,1, 11.9,1,1, -1.663, 10463.383, 343.773, 52716.792 23/03/18,06:05:48,02,08,1, 11.9,1,1, -1.663, 10460.934, 343.496, 52714.357 23/03/18,06:05:48,03,08,1, 11.9,1,1, -1.663, 10462.238, 343.671, 52717.974 23/03/18,06:05:48,04,08,1, 11.9,1,1, -1.663, 10462.247, 343.648, 52714.707 23/03/18,06:05:48,05,08,1, 11.9,1,1, -1.663, 10460.516, 343.723, 52715.572 23/03/18,06:05:48,06,08,1, 11.9,1,1, -1.663, 10463.055, 344.007, 52718.073 23/03/18,06:05:48,07,08,1, 11.9,1,1, -1.663, 10461.647, 343.681, 52714.245 23/03/18,06:05:48,08,08,1, 11.9,1,1, -1.663, 10461.647, 343.797, 52717.735 23/03/18,06:05:48,09,08,1, 11.9,1,1, -1.663, 10463.379, 343.817, 52716.749 23/03/18,06:05:48,10,08,1, 11.9,1,1, -1.663, 10460.879, 343.480, 52714.286 23/03/18,06:05:48,11,08,1, 11.9,1,1, -1.663, 10462.234, 343.757, 52718.078 23/03/18,06:05:48,12,08,1, 11.9,1,1, -1.663, 10462.186, 343.676, 52714.599 23/03/18,06:05:48,13,08,1, 11.9,1,1, -1.663, 10460.488, 343.676, 52715.650 23/03/18,06:05:48,14,08,1, 11.9,1,1, -1.663, 10463.095, 344.000, 52718.049 23/03/18,06:05:48,15,08,1, 11.9,1,1, -1.663, 10461.652, 343.733, 52714.344 23/03/18,06:05:48,16,08,1, 11.9,1,1, -1.663, 10461.736, 343.838, 52717.797 23/03/18,06:05:48,17,08,1, 11.9,1,1, -1.663, 10463.411, 343.771, 52716.699 23/03/18,06:05:48,18,08,1, 11.9,1,1, -1.663, 10460.841, 343.494, 52714.339 23/03/18,06:05:48,19,08,1, 11.9,1,1, -1.663, 10462.297, 343.762, 52718.067 23/03/18,06:05:49,00,09,1, 11.9,1,1, -1.659, 10462.297, 343.762, 52718.067 23/03/18,06:05:49,01,09,1, 11.9,1,1, -1.659, 10463.008, 343.606, 52715.401 23/03/18,06:05:49,02,09,1, 11.9,1,1, -1.659, 10460.589, 343.632, 52715.040 23/03/18,06:05:49,03,09,1, 11.9,1,1, -1.659, 10462.853, 343.897, 52718.259 23/03/18,06:05:49,04,09,1, 11.9,1,1, -1.659, 10461.560, 343.668, 52713.822 23/03/18,06:05:49,05,09,1, 11.9,1,1, -1.659, 10460.965, 343.955, 52717.015 23/03/18,06:05:49,06,09,1, 11.9,1,1, -1.659, 10463.211, 343.827, 52716.504 23/03/18,06:05:49,07,09,1, 11.9,1,1, -1.659, 10461.141, 343.831, 52714.868 23/03/18,06:05:49,08,09,1, 11.9,1,1, -1.659, 10462.640, 343.945, 52718.523 23/03/18,06:05:49,09,09,1, 11.9,1,1, -1.659, 10462.630, 343.589, 52715.141 23/03/18,06:05:49,10,09,1, 11.9,1,1, -1.659, 10460.862, 343.674, 52715.705 23/03/18,06:05:49,11,09,1, 11.9,1,1, -1.659, 10462.770, 343.696, 52717.616 23/03/18,06:05:49,12,09,1, 11.9,1,1, -1.659, 10461.237, 343.623, 52713.918 23/03/18,06:05:49,13,09,1, 11.9,1,1, -1.659, 10461.284, 343.974, 52717.338 23/03/18,06:05:49,14,09,1, 11.9,1,1, -1.659, 10463.081, 343.847, 52716.767 23/03/18,06:05:49,15,09,1, 11.9,1,1, -1.659, 10461.090, 343.799, 52714.835 23/03/18,06:05:49,16,09,1, 11.9,1,1, -1.659, 10462.642, 343.849, 52718.549 23/03/18,06:05:49,17,09,1, 11.9,1,1, -1.659, 10462.656, 343.527, 52715.014 23/03/18,06:05:49,18,09,1, 11.9,1,1, -1.659, 10460.837, 343.665, 52715.694 23/03/18,06:05:49,19,09,1, 11.9,1,1, -1.659, 10462.743, 343.736, 52717.567 23/03/18,06:05:50,00,09,1, 11.9,1,1, -1.663, 10462.739, 343.736, 52717.567 23/03/18,06:05:50,01,09,1, 11.9,1,1, -1.663, 10462.382, 343.591, 52714.824 23/03/18,06:05:50,02,09,1, 11.9,1,1, -1.663, 10460.918, 343.753, 52715.950 23/03/18,06:05:50,03,09,1, 11.9,1,1, -1.663, 10462.815, 343.751, 52717.384 23/03/18,06:05:50,04,09,1, 11.9,1,1, -1.663, 10461.205, 343.764, 52714.014 23/03/18,06:05:50,05,09,1, 11.9,1,1, -1.663, 10461.552, 344.070, 52717.699 23/03/18,06:05:50,06,09,1, 11.9,1,1, -1.663, 10463.087, 343.903, 52716.571 23/03/18,06:05:50,07,09,1, 11.9,1,1, -1.663, 10461.214, 343.853, 52715.157 23/03/18,06:05:50,08,09,1, 11.9,1,1, -1.663, 10462.816, 343.912, 52718.473 23/03/18,06:05:50,09,09,1, 11.9,1,1, -1.663, 10462.397, 343.659, 52714.842 23/03/18,06:05:50,10,09,1, 11.9,1,1, -1.663, 10460.920, 343.801, 52715.971 23/03/18,06:05:50,11,09,1, 11.9,1,1, -1.663, 10462.800, 343.817, 52717.377 23/03/18,06:05:50,12,09,1, 11.9,1,1, -1.663, 10461.218, 343.819, 52714.155 23/03/18,06:05:50,13,09,1, 11.9,1,1, -1.663, 10461.603, 344.046, 52717.687 23/03/18,06:05:50,14,09,1, 11.9,1,1, -1.663, 10463.138, 343.906, 52716.591 23/03/18,06:05:50,15,09,1, 11.9,1,1, -1.663, 10461.221, 343.852, 52715.215 23/03/18,06:05:50,16,09,1, 11.9,1,1, -1.663, 10462.809, 343.875, 52718.465 23/03/18,06:05:50,17,09,1, 11.9,1,1, -1.663, 10462.369, 343.637, 52714.815 23/03/18,06:05:50,18,09,1, 11.9,1,1, -1.663, 10460.984, 343.801, 52716.010 23/03/18,06:05:50,19,09,1, 11.9,1,1, -1.663, 10462.823, 343.839, 52717.446 23/03/18,06:05:51,00,09,1, 11.9,1,1, -1.664, 10462.815, 343.839, 52717.446 23/03/18,06:05:51,01,09,1, 11.9,1,1, -1.664, 10462.350, 343.708, 52714.627 23/03/18,06:05:51,02,09,1, 11.9,1,1, -1.664, 10460.887, 343.878, 52716.070 23/03/18,06:05:51,03,09,1, 11.9,1,1, -1.664, 10462.917, 343.847, 52717.430 23/03/18,06:05:51,04,09,1, 11.9,1,1, -1.664, 10461.265, 343.894, 52714.192 23/03/18,06:05:51,05,09,1, 11.9,1,1, -1.664, 10461.771, 344.153, 52717.994 23/03/18,06:05:51,06,09,1, 11.9,1,1, -1.664, 10463.229, 343.912, 52716.487 23/03/18,06:05:51,07,09,1, 11.9,1,1, -1.664, 10461.205, 343.889, 52715.152 23/03/18,06:05:51,08,09,1, 11.9,1,1, -1.664, 10462.904, 343.971, 52718.584 23/03/18,06:05:51,09,09,1, 11.9,1,1, -1.664, 10462.342, 343.644, 52714.665 23/03/18,06:05:51,10,09,1, 11.9,1,1, -1.664, 10460.914, 343.842, 52716.063 23/03/18,06:05:51,11,09,1, 11.9,1,1, -1.664, 10462.950, 343.934, 52717.459 23/03/18,06:05:51,12,09,1, 11.9,1,1, -1.664, 10461.218, 343.862, 52714.072 23/03/18,06:05:51,13,09,1, 11.9,1,1, -1.664, 10461.832, 344.175, 52717.989 23/03/18,06:05:51,14,09,1, 11.9,1,1, -1.664, 10463.224, 343.954, 52716.524 23/03/18,06:05:51,15,09,1, 11.9,1,1, -1.664, 10461.199, 343.854, 52715.205 23/03/18,06:05:51,16,09,1, 11.9,1,1, -1.664, 10462.885, 343.945, 52718.495 23/03/18,06:05:51,17,09,1, 11.9,1,1, -1.664, 10462.301, 343.684, 52714.676 23/03/18,06:05:51,18,09,1, 11.9,1,1, -1.664, 10460.904, 343.933, 52716.251 23/03/18,06:05:51,19,09,1, 11.9,1,1, -1.664, 10462.895, 343.908, 52717.452 23/03/18,06:05:52,00,08,1, 11.9,1,1, -1.664, 10462.890, 343.908, 52717.452 23/03/18,06:05:52,01,08,1, 11.9,1,1, -1.664, 10462.525, 343.782, 52715.196 23/03/18,06:05:52,02,08,1, 11.9,1,1, -1.664, 10460.929, 343.822, 52715.640 23/03/18,06:05:52,03,08,1, 11.9,1,1, -1.664, 10462.676, 344.010, 52717.525 23/03/18,06:05:52,04,08,1, 11.9,1,1, -1.664, 10461.681, 343.969, 52714.648 23/03/18,06:05:52,05,08,1, 11.9,1,1, -1.664, 10461.715, 344.133, 52717.491 23/03/18,06:05:52,06,08,1, 11.9,1,1, -1.664, 10463.258, 344.077, 52717.029 23/03/18,06:05:52,07,08,1, 11.9,1,1, -1.664, 10461.549, 343.873, 52715.174 23/03/18,06:05:52,08,08,1, 11.9,1,1, -1.664, 10462.589, 343.941, 52718.039 23/03/18,06:05:52,09,08,1, 11.9,1,1, -1.664, 10462.486, 343.891, 52715.285 23/03/18,06:05:52,10,08,1, 11.9,1,1, -1.664, 10460.945, 343.839, 52715.683 23/03/18,06:05:52,11,08,1, 11.9,1,1, -1.664, 10462.705, 344.023, 52717.578 23/03/18,06:05:52,12,08,1, 11.9,1,1, -1.664, 10461.719, 344.026, 52714.693 23/03/18,06:05:52,13,08,1, 11.9,1,1, -1.664, 10461.714, 344.121, 52717.448 23/03/18,06:05:52,14,08,1, 11.9,1,1, -1.664, 10463.278, 344.061, 52716.998 23/03/18,06:05:52,15,08,1, 11.9,1,1, -1.664, 10461.529, 343.884, 52715.188 23/03/18,06:05:52,16,08,1, 11.9,1,1, -1.664, 10462.566, 343.960, 52718.014 23/03/18,06:05:52,17,08,1, 11.9,1,1, -1.664, 10462.543, 343.897, 52715.316 23/03/18,06:05:52,18,08,1, 11.9,1,1, -1.664, 10460.973, 343.952, 52715.692 23/03/18,06:05:52,19,08,1, 11.9,1,1, -1.664, 10462.699, 344.044, 52717.568 23/03/18,06:05:53,00,09,1, 11.9,1,1, -1.662, 10462.698, 344.044, 52717.568 23/03/18,06:05:53,01,09,1, 11.9,1,1, -1.662, 10462.828, 343.785, 52714.357 23/03/18,06:05:53,02,09,1, 11.9,1,1, -1.662, 10460.223, 343.901, 52715.440 23/03/18,06:05:53,03,09,1, 11.9,1,1, -1.662, 10463.652, 344.313, 52718.874 23/03/18,06:05:53,04,09,1, 11.9,1,1, -1.662, 10461.464, 343.895, 52713.229 23/03/18,06:05:53,05,09,1, 11.9,1,1, -1.662, 10461.549, 344.318, 52718.503 23/03/18,06:05:53,06,09,1, 11.9,1,1, -1.662, 10464.157, 344.148, 52717.302 23/03/18,06:05:53,07,09,1, 11.9,1,1, -1.662, 10460.783, 343.796, 52713.894 23/03/18,06:05:53,08,09,1, 11.9,1,1, -1.662, 10462.971, 344.246, 52719.528 23/03/18,06:05:53,09,09,1, 11.9,1,1, -1.662, 10462.786, 343.788, 52714.341 23/03/18,06:05:53,10,09,1, 11.9,1,1, -1.662, 10460.213, 343.930, 52715.519 23/03/18,06:05:53,11,09,1, 11.9,1,1, -1.662, 10463.629, 344.282, 52718.926 23/03/18,06:05:53,12,09,1, 11.9,1,1, -1.662, 10461.444, 343.892, 52713.332 23/03/18,06:05:53,13,09,1, 11.9,1,1, -1.662, 10461.582, 344.257, 52718.451 23/03/18,06:05:53,14,09,1, 11.9,1,1, -1.662, 10464.195, 344.152, 52717.351 23/03/18,06:05:53,15,09,1, 11.9,1,1, -1.662, 10460.771, 343.786, 52713.964 23/03/18,06:05:53,16,09,1, 11.9,1,1, -1.662, 10462.958, 344.207, 52719.530 23/03/18,06:05:53,17,09,1, 11.9,1,1, -1.662, 10462.852, 343.761, 52714.334 23/03/18,06:05:53,18,09,1, 11.9,1,1, -1.662, 10460.221, 343.930, 52715.503 23/03/18,06:05:53,19,09,1, 11.9,1,1, -1.662, 10463.610, 344.276, 52718.902 23/03/18,06:05:54,00,09,1, 11.9,1,1, -1.666, 10463.607, 344.276, 52718.902 23/03/18,06:05:54,01,09,1, 11.9,1,1, -1.666, 10462.701, 343.791, 52714.246 23/03/18,06:05:54,02,09,1, 11.9,1,1, -1.666, 10460.373, 344.047, 52715.886 23/03/18,06:05:54,03,09,1, 11.9,1,1, -1.666, 10463.735, 344.342, 52718.742 23/03/18,06:05:54,04,09,1, 11.9,1,1, -1.666, 10461.464, 343.912, 52713.446 23/03/18,06:05:54,05,09,1, 11.9,1,1, -1.666, 10461.871, 344.375, 52718.733 23/03/18,06:05:54,06,09,1, 11.9,1,1, -1.666, 10464.151, 344.157, 52717.038 23/03/18,06:05:54,07,09,1, 11.9,1,1, -1.666, 10460.817, 343.860, 52714.150 23/03/18,06:05:54,08,09,1, 11.9,1,1, -1.666, 10463.121, 344.291, 52719.474 23/03/18,06:05:54,09,09,1, 11.9,1,1, -1.666, 10462.730, 343.878, 52714.275 23/03/18,06:05:54,10,09,1, 11.9,1,1, -1.666, 10460.379, 344.115, 52715.894 23/03/18,06:05:54,11,09,1, 11.9,1,1, -1.666, 10463.747, 344.353, 52718.700 23/03/18,06:05:54,12,09,1, 11.9,1,1, -1.666, 10461.436, 343.975, 52713.451 23/03/18,06:05:54,13,09,1, 11.9,1,1, -1.666, 10461.880, 344.374, 52718.682 23/03/18,06:05:54,14,09,1, 11.9,1,1, -1.666, 10464.164, 344.130, 52717.038 23/03/18,06:05:54,15,09,1, 11.9,1,1, -1.666, 10460.827, 343.870, 52714.273 23/03/18,06:05:54,16,09,1, 11.9,1,1, -1.666, 10463.140, 344.277, 52719.500 23/03/18,06:05:54,17,09,1, 11.9,1,1, -1.666, 10462.653, 343.835, 52714.174 23/03/18,06:05:54,18,09,1, 11.9,1,1, -1.666, 10460.397, 344.083, 52715.915 23/03/18,06:05:54,19,09,1, 11.9,1,1, -1.666, 10463.776, 344.439, 52718.772 23/03/18,06:05:55,00,09,1, 11.9,1,1, -1.663, 10463.774, 344.439, 52718.772 23/03/18,06:05:55,01,09,1, 11.9,1,1, -1.663, 10462.721, 343.853, 52714.062 23/03/18,06:05:55,02,09,1, 11.9,1,1, -1.663, 10460.476, 344.150, 52716.037 23/03/18,06:05:55,03,09,1, 11.9,1,1, -1.663, 10463.946, 344.392, 52718.906 23/03/18,06:05:55,04,09,1, 11.9,1,1, -1.663, 10461.538, 344.002, 52713.453 23/03/18,06:05:55,05,09,1, 11.9,1,1, -1.663, 10462.017, 344.471, 52718.913 23/03/18,06:05:55,06,09,1, 11.9,1,1, -1.663, 10464.283, 344.142, 52716.989 23/03/18,06:05:55,07,09,1, 11.9,1,1, -1.663, 10460.754, 343.900, 52714.257 23/03/18,06:05:55,08,09,1, 11.9,1,1, -1.663, 10463.279, 344.341, 52719.583 23/03/18,06:05:55,09,09,1, 11.9,1,1, -1.663, 10462.706, 343.858, 52714.074 23/03/18,06:05:55,10,09,1, 11.9,1,1, -1.663, 10460.479, 344.178, 52716.052 23/03/18,06:05:55,11,09,1, 11.9,1,1, -1.663, 10463.942, 344.418, 52718.827 23/03/18,06:05:55,12,09,1, 11.9,1,1, -1.663, 10461.491, 343.966, 52713.417 23/03/18,06:05:55,13,09,1, 11.9,1,1, -1.663, 10462.047, 344.390, 52718.930 23/03/18,06:05:55,14,09,1, 11.9,1,1, -1.663, 10464.274, 344.158, 52717.023 23/03/18,06:05:55,15,09,1, 11.9,1,1, -1.663, 10460.766, 343.885, 52714.207 23/03/18,06:05:55,16,09,1, 11.9,1,1, -1.663, 10463.217, 344.305, 52719.614 23/03/18,06:05:55,17,09,1, 11.9,1,1, -1.663, 10462.713, 343.842, 52714.030 23/03/18,06:05:55,18,09,1, 11.9,1,1, -1.663, 10460.442, 344.133, 52716.022 23/03/18,06:05:55,19,09,1, 11.9,1,1, -1.663, 10463.956, 344.482, 52718.863 23/03/18,06:05:56,00,09,1, 11.9,1,1, -1.658, 10463.949, 344.482, 52718.863 23/03/18,06:05:56,01,09,1, 11.9,1,1, -1.658, 10462.621, 343.899, 52714.002 23/03/18,06:05:56,02,09,1, 11.9,1,1, -1.658, 10460.677, 344.212, 52716.371 23/03/18,06:05:56,03,09,1, 11.9,1,1, -1.658, 10464.002, 344.428, 52718.693 23/03/18,06:05:56,04,09,1, 11.9,1,1, -1.658, 10461.503, 343.995, 52713.562 23/03/18,06:05:56,05,09,1, 11.9,1,1, -1.658, 10462.327, 344.461, 52719.150 23/03/18,06:05:56,06,09,1, 11.9,1,1, -1.658, 10464.249, 344.145, 52716.793 23/03/18,06:05:56,07,09,1, 11.9,1,1, -1.658, 10460.838, 343.943, 52714.458 23/03/18,06:05:56,08,09,1, 11.9,1,1, -1.658, 10463.354, 344.283, 52719.498 23/03/18,06:05:56,09,09,1, 11.9,1,1, -1.658, 10462.599, 343.950, 52713.969 23/03/18,06:05:56,10,09,1, 11.9,1,1, -1.658, 10460.689, 344.233, 52716.414 23/03/18,06:05:56,11,09,1, 11.9,1,1, -1.658, 10464.114, 344.464, 52718.785 23/03/18,06:05:56,12,09,1, 11.9,1,1, -1.658, 10461.517, 344.007, 52713.610 23/03/18,06:05:56,13,09,1, 11.9,1,1, -1.658, 10462.376, 344.507, 52719.165 23/03/18,06:05:56,14,09,1, 11.9,1,1, -1.658, 10464.237, 344.158, 52716.800 23/03/18,06:05:56,15,09,1, 11.9,1,1, -1.658, 10460.894, 343.923, 52714.433 23/03/18,06:05:56,16,09,1, 11.9,1,1, -1.658, 10463.399, 344.352, 52719.554 23/03/18,06:05:56,17,09,1, 11.9,1,1, -1.658, 10462.601, 343.936, 52714.014 23/03/18,06:05:56,18,09,1, 11.9,1,1, -1.658, 10460.698, 344.237, 52716.311 23/03/18,06:05:56,19,09,1, 11.9,1,1, -1.658, 10464.073, 344.519, 52718.686 23/03/18,06:05:57,00,09,1, 11.9,1,1, -1.658, 10464.066, 344.519, 52718.686 23/03/18,06:05:57,01,09,1, 11.9,1,1, -1.658, 10462.579, 343.866, 52713.313 23/03/18,06:05:57,02,09,1, 11.9,1,1, -1.658, 10460.547, 344.324, 52716.751 23/03/18,06:05:57,03,09,1, 11.9,1,1, -1.658, 10464.531, 344.517, 52719.024 23/03/18,06:05:57,04,09,1, 11.9,1,1, -1.658, 10461.328, 343.975, 52713.006 23/03/18,06:05:57,05,09,1, 11.9,1,1, -1.658, 10462.498, 344.621, 52719.861 23/03/18,06:05:57,06,09,1, 11.9,1,1, -1.658, 10464.479, 344.098, 52716.405 23/03/18,06:05:57,07,09,1, 11.9,1,1, -1.658, 10460.581, 343.941, 52714.388 23/03/18,06:05:57,08,09,1, 11.9,1,1, -1.658, 10463.589, 344.444, 52719.673 23/03/18,06:05:57,09,09,1, 11.9,1,1, -1.658, 10462.706, 343.949, 52714.135 23/03/18,06:05:57,10,09,1, 11.9,1,1, -1.658, 10460.892, 344.189, 52716.443 23/03/18,06:05:57,11,09,1, 11.9,1,1, -1.658, 10464.101, 344.483, 52718.707 23/03/18,06:05:57,12,09,1, 11.9,1,1, -1.658, 10461.660, 344.068, 52713.764 23/03/18,06:05:57,13,09,1, 11.9,1,1, -1.658, 10462.245, 344.446, 52718.856 23/03/18,06:05:57,14,09,1, 11.9,1,1, -1.658, 10464.150, 344.265, 52716.883 23/03/18,06:05:57,15,09,1, 11.9,1,1, -1.658, 10461.030, 344.013, 52714.514 23/03/18,06:05:57,16,09,1, 11.9,1,1, -1.658, 10463.344, 344.423, 52719.397 23/03/18,06:05:57,17,09,1, 11.9,1,1, -1.658, 10462.791, 343.983, 52714.441 23/03/18,06:05:57,18,09,1, 11.9,1,1, -1.658, 10460.951, 344.230, 52716.416 23/03/18,06:05:57,19,09,1, 11.9,1,1, -1.658, 10464.066, 344.509, 52718.765 23/03/18,06:05:58,00,09,1, 11.8,1,1, -1.661, 10464.058, 344.509, 52718.765 23/03/18,06:05:58,01,09,1, 11.8,1,1, -1.661, 10462.993, 344.027, 52714.417 23/03/18,06:05:58,02,09,1, 11.8,1,1, -1.661, 10460.792, 344.269, 52716.302 23/03/18,06:05:58,03,09,1, 11.8,1,1, -1.661, 10464.231, 344.540, 52719.087 23/03/18,06:05:58,04,09,1, 11.8,1,1, -1.661, 10461.771, 344.038, 52713.594 23/03/18,06:05:58,05,09,1, 11.8,1,1, -1.661, 10462.178, 344.418, 52718.881 23/03/18,06:05:58,06,09,1, 11.8,1,1, -1.661, 10464.381, 344.317, 52717.091 23/03/18,06:05:58,07,09,1, 11.8,1,1, -1.661, 10460.980, 344.044, 52714.291 23/03/18,06:05:58,08,09,1, 11.8,1,1, -1.661, 10463.431, 344.499, 52719.700 23/03/18,06:05:58,09,09,1, 11.8,1,1, -1.661, 10462.975, 344.050, 52714.447 23/03/18,06:05:58,10,09,1, 11.8,1,1, -1.661, 10460.811, 344.276, 52716.285 23/03/18,06:05:58,11,09,1, 11.8,1,1, -1.661, 10464.240, 344.595, 52719.129 23/03/18,06:05:58,12,09,1, 11.8,1,1, -1.661, 10461.786, 344.053, 52713.535 23/03/18,06:05:58,13,09,1, 11.8,1,1, -1.661, 10462.151, 344.497, 52718.870 23/03/18,06:05:58,14,09,1, 11.8,1,1, -1.661, 10464.400, 344.304, 52717.144 23/03/18,06:05:58,15,09,1, 11.8,1,1, -1.661, 10460.912, 344.019, 52714.204 23/03/18,06:05:58,16,09,1, 11.8,1,1, -1.661, 10463.384, 344.526, 52719.794 23/03/18,06:05:58,17,09,1, 11.8,1,1, -1.661, 10463.031, 344.032, 52714.431 23/03/18,06:05:58,18,09,1, 11.8,1,1, -1.661, 10460.752, 344.191, 52716.160 23/03/18,06:05:58,19,09,1, 11.8,1,1, -1.661, 10464.323, 344.621, 52719.170 23/03/18,06:05:59,00,09,1, 11.9,1,1, -1.663, 10464.317, 344.621, 52719.170 23/03/18,06:05:59,01,09,1, 11.9,1,1, -1.663, 10463.259, 344.059, 52714.186 23/03/18,06:05:59,02,09,1, 11.9,1,1, -1.663, 10460.423, 344.192, 52715.983 23/03/18,06:05:59,03,09,1, 11.9,1,1, -1.663, 10464.691, 344.698, 52719.878 23/03/18,06:05:59,04,09,1, 11.9,1,1, -1.663, 10461.714, 343.982, 52712.943 23/03/18,06:05:59,05,09,1, 11.9,1,1, -1.663, 10461.997, 344.587, 52719.254 23/03/18,06:05:59,06,09,1, 11.9,1,1, -1.663, 10464.749, 344.379, 52717.322 23/03/18,06:05:59,07,09,1, 11.9,1,1, -1.663, 10460.563, 343.917, 52713.569 23/03/18,06:05:59,08,09,1, 11.9,1,1, -1.663, 10463.516, 344.634, 52720.392 23/03/18,06:05:59,09,09,1, 11.9,1,1, -1.663, 10463.257, 344.043, 52714.163 23/03/18,06:05:59,10,09,1, 11.9,1,1, -1.663, 10460.399, 344.273, 52716.064 23/03/18,06:05:59,11,09,1, 11.9,1,1, -1.663, 10464.691, 344.677, 52719.902 23/03/18,06:05:59,12,09,1, 11.9,1,1, -1.663, 10461.698, 344.009, 52712.977 23/03/18,06:05:59,13,09,1, 11.9,1,1, -1.663, 10462.002, 344.599, 52719.262 23/03/18,06:05:59,14,09,1, 11.9,1,1, -1.663, 10464.796, 344.340, 52717.401 23/03/18,06:05:59,15,09,1, 11.9,1,1, -1.663, 10460.528, 343.912, 52713.613 23/03/18,06:05:59,16,09,1, 11.9,1,1, -1.663, 10463.490, 344.599, 52720.443 23/03/18,06:05:59,17,09,1, 11.9,1,1, -1.663, 10463.207, 344.077, 52714.123 23/03/18,06:05:59,18,09,1, 11.9,1,1, -1.663, 10460.398, 344.256, 52716.051 23/03/18,06:05:59,19,09,1, 11.9,1,1, -1.663, 10464.629, 344.698, 52719.771 23/03/18,06:06:00,00,09,1, 11.9,1,1, -1.660, 10464.625, 344.698, 52719.771 23/03/18,06:06:00,01,09,1, 11.9,1,1, -1.660, 10463.665, 344.190, 52714.871 23/03/18,06:06:00,02,09,1, 11.9,1,1, -1.660, 10460.216, 344.165, 52715.258 23/03/18,06:06:00,03,09,1, 11.9,1,1, -1.660, 10464.563, 344.842, 52720.345 23/03/18,06:06:00,04,09,1, 11.9,1,1, -1.660, 10462.134, 344.045, 52713.159 23/03/18,06:06:00,05,09,1, 11.9,1,1, -1.660, 10461.528, 344.545, 52718.519 23/03/18,06:06:00,06,09,1, 11.9,1,1, -1.660, 10465.039, 344.548, 52718.170 23/03/18,06:06:00,07,09,1, 11.9,1,1, -1.660, 10460.612, 343.904, 52712.935 23/03/18,06:06:00,08,09,1, 11.9,1,1, -1.660, 10463.298, 344.800, 52720.957 23/03/18,06:06:00,09,09,1, 11.9,1,1, -1.660, 10463.388, 344.130, 52714.090 23/03/18,06:06:00,10,09,1, 11.9,1,1, -1.660, 10459.879, 344.342, 52715.762 23/03/18,06:06:00,11,09,1, 11.9,1,1, -1.660, 10465.055, 344.991, 52720.794 23/03/18,06:06:00,12,09,1, 11.9,1,1, -1.660, 10461.635, 343.953, 52712.379 23/03/18,06:06:00,13,09,1, 11.9,1,1, -1.660, 10461.950, 344.691, 52719.691 23/03/18,06:06:00,14,09,1, 11.9,1,1, -1.660, 10465.328, 344.419, 52717.592 23/03/18,06:06:00,15,09,1, 11.9,1,1, -1.660, 10460.071, 343.779, 52712.761 23/03/18,06:06:00,16,09,1, 11.9,1,1, -1.660, 10463.562, 344.819, 52721.096 23/03/18,06:06:00,17,09,1, 11.9,1,1, -1.660, 10463.261, 344.086, 52713.639 23/03/18,06:06:00,18,09,1, 11.9,1,1, -1.660, 10459.928, 344.396, 52715.836 23/03/18,06:06:00,19,09,1, 11.9,1,1, -1.660, 10465.159, 344.937, 52720.677 23/03/18,06:06:01,00,09,1, 11.9,1,1, -1.662, 10465.151, 344.937, 52720.677 23/03/18,06:06:01,01,09,1, 11.9,1,1, -1.662, 10462.244, 343.782, 52711.437 23/03/18,06:06:01,02,09,1, 11.9,1,1, -1.662, 10460.084, 344.729, 52717.948 23/03/18,06:06:01,03,09,1, 11.9,1,1, -1.662, 10466.008, 344.838, 52720.105 23/03/18,06:06:01,04,09,1, 11.9,1,1, -1.662, 10460.376, 343.825, 52711.206 23/03/18,06:06:01,05,09,1, 11.9,1,1, -1.662, 10462.926, 345.059, 52722.024 23/03/18,06:06:01,06,09,1, 11.9,1,1, -1.662, 10464.985, 343.942, 52714.557 23/03/18,06:06:01,07,09,1, 11.9,1,1, -1.662, 10459.177, 344.092, 52713.961 23/03/18,06:06:01,08,09,1, 11.9,1,1, -1.662, 10465.139, 344.946, 52722.167 23/03/18,06:06:01,09,09,1, 11.9,1,1, -1.662, 10461.825, 343.743, 52710.940 23/03/18,06:06:01,10,09,1, 11.9,1,1, -1.662, 10460.365, 344.860, 52718.733 23/03/18,06:06:01,11,09,1, 11.9,1,1, -1.662, 10466.057, 344.750, 52719.470 23/03/18,06:06:01,12,09,1, 11.9,1,1, -1.662, 10460.079, 343.884, 52711.262 23/03/18,06:06:01,13,09,1, 11.9,1,1, -1.662, 10463.380, 345.098, 52722.536 23/03/18,06:06:01,14,09,1, 11.9,1,1, -1.662, 10464.812, 344.084, 52714.697 23/03/18,06:06:01,15,09,1, 11.9,1,1, -1.662, 10459.106, 344.158, 52714.037 23/03/18,06:06:01,16,09,1, 11.9,1,1, -1.662, 10465.171, 344.967, 52722.242 23/03/18,06:06:01,17,09,1, 11.9,1,1, -1.662, 10461.809, 343.734, 52710.948 23/03/18,06:06:01,18,09,1, 11.9,1,1, -1.662, 10460.336, 344.844, 52718.840 23/03/18,06:06:01,19,09,1, 11.9,1,1, -1.662, 10466.063, 344.753, 52719.455 23/03/18,06:06:02,00,09,1, 11.9,1,1, -1.662, 10466.061, 344.753, 52719.455 23/03/18,06:06:02,01,09,1, 11.9,1,1, -1.662, 10462.067, 343.903, 52711.566 23/03/18,06:06:02,02,09,1, 11.9,1,1, -1.662, 10460.283, 344.885, 52718.246 23/03/18,06:06:02,03,09,1, 11.9,1,1, -1.662, 10465.974, 344.891, 52719.956 23/03/18,06:06:02,04,09,1, 11.9,1,1, -1.662, 10460.408, 343.885, 52711.521 23/03/18,06:06:02,05,09,1, 11.9,1,1, -1.662, 10463.032, 345.094, 52722.039 23/03/18,06:06:02,06,09,1, 11.9,1,1, -1.662, 10464.906, 344.201, 52715.280 23/03/18,06:06:02,07,09,1, 11.9,1,1, -1.662, 10459.241, 344.038, 52713.631 23/03/18,06:06:02,08,09,1, 11.9,1,1, -1.662, 10464.838, 345.134, 52722.161 23/03/18,06:06:02,09,09,1, 11.9,1,1, -1.662, 10462.085, 343.920, 52711.565 23/03/18,06:06:02,10,09,1, 11.9,1,1, -1.662, 10460.268, 344.856, 52718.286 23/03/18,06:06:02,11,09,1, 11.9,1,1, -1.662, 10465.976, 344.940, 52719.946 23/03/18,06:06:02,12,09,1, 11.9,1,1, -1.662, 10460.328, 343.944, 52711.455 23/03/18,06:06:02,13,09,1, 11.9,1,1, -1.662, 10463.054, 345.156, 52722.051 23/03/18,06:06:02,14,09,1, 11.9,1,1, -1.662, 10464.888, 344.198, 52715.271 23/03/18,06:06:02,15,09,1, 11.9,1,1, -1.662, 10459.184, 344.146, 52713.733 23/03/18,06:06:02,16,09,1, 11.9,1,1, -1.662, 10464.802, 345.140, 52722.157 23/03/18,06:06:02,17,09,1, 11.9,1,1, -1.662, 10462.112, 343.937, 52711.557 23/03/18,06:06:02,18,09,1, 11.9,1,1, -1.662, 10460.285, 344.895, 52718.379 23/03/18,06:06:02,19,09,1, 11.9,1,1, -1.662, 10465.954, 344.865, 52719.940 23/03/18,06:06:03,00,09,1, 11.9,1,1, -1.663, 10465.952, 344.865, 52719.940 23/03/18,06:06:03,01,09,1, 11.9,1,1, -1.663, 10461.923, 343.965, 52711.418 23/03/18,06:06:03,02,09,1, 11.9,1,1, -1.663, 10460.424, 344.995, 52718.856 23/03/18,06:06:03,03,09,1, 11.9,1,1, -1.663, 10466.027, 344.902, 52719.681 23/03/18,06:06:03,04,09,1, 11.9,1,1, -1.663, 10460.184, 343.953, 52711.564 23/03/18,06:06:03,05,09,1, 11.9,1,1, -1.663, 10463.198, 345.128, 52722.245 23/03/18,06:06:03,06,09,1, 11.9,1,1, -1.663, 10464.703, 344.187, 52714.797 23/03/18,06:06:03,07,09,1, 11.9,1,1, -1.663, 10459.106, 344.202, 52713.963 23/03/18,06:06:03,08,09,1, 11.9,1,1, -1.663, 10464.972, 345.156, 52722.143 23/03/18,06:06:03,09,09,1, 11.9,1,1, -1.663, 10461.870, 343.938, 52711.421 23/03/18,06:06:03,10,09,1, 11.9,1,1, -1.663, 10460.508, 344.902, 52718.812 23/03/18,06:06:03,11,09,1, 11.9,1,1, -1.663, 10466.029, 344.874, 52719.702 23/03/18,06:06:03,12,09,1, 11.9,1,1, -1.663, 10460.179, 343.938, 52711.616 23/03/18,06:06:03,13,09,1, 11.9,1,1, -1.663, 10463.222, 345.126, 52722.302 23/03/18,06:06:03,14,09,1, 11.9,1,1, -1.663, 10464.606, 344.166, 52714.878 23/03/18,06:06:03,15,09,1, 11.9,1,1, -1.663, 10459.111, 344.198, 52714.052 23/03/18,06:06:03,16,09,1, 11.9,1,1, -1.663, 10464.949, 345.154, 52722.105 23/03/18,06:06:03,17,09,1, 11.9,1,1, -1.663, 10461.861, 344.009, 52711.408 23/03/18,06:06:03,18,09,1, 11.9,1,1, -1.663, 10460.496, 344.959, 52718.892 23/03/18,06:06:03,19,09,1, 11.9,1,1, -1.663, 10466.011, 344.875, 52719.726 23/03/18,06:06:04,00,09,1, 11.9,1,1, -1.663, 10466.011, 344.875, 52719.726 23/03/18,06:06:04,01,09,1, 11.9,1,1, -1.663, 10461.675, 344.023, 52711.495 23/03/18,06:06:04,02,09,1, 11.9,1,1, -1.663, 10460.873, 345.056, 52719.421 23/03/18,06:06:04,03,09,1, 11.9,1,1, -1.663, 10465.941, 344.872, 52719.282 23/03/18,06:06:04,04,09,1, 11.9,1,1, -1.663, 10460.071, 344.031, 52711.874 23/03/18,06:06:04,05,09,1, 11.9,1,1, -1.663, 10463.509, 345.181, 52722.337 23/03/18,06:06:04,06,09,1, 11.9,1,1, -1.663, 10464.302, 344.153, 52714.364 23/03/18,06:06:04,07,09,1, 11.9,1,1, -1.663, 10459.204, 344.408, 52714.603 23/03/18,06:06:04,08,09,1, 11.9,1,1, -1.663, 10465.075, 345.191, 52721.910 23/03/18,06:06:04,09,09,1, 11.9,1,1, -1.663, 10461.652, 344.085, 52711.447 23/03/18,06:06:04,10,09,1, 11.9,1,1, -1.663, 10460.854, 345.104, 52719.497 23/03/18,06:06:04,11,09,1, 11.9,1,1, -1.663, 10465.933, 344.877, 52719.193 23/03/18,06:06:04,12,09,1, 11.9,1,1, -1.663, 10460.072, 344.129, 52712.006 23/03/18,06:06:04,13,09,1, 11.9,1,1, -1.663, 10463.531, 345.230, 52722.356 23/03/18,06:06:04,14,09,1, 11.9,1,1, -1.663, 10464.245, 344.191, 52714.357 23/03/18,06:06:04,15,09,1, 11.9,1,1, -1.663, 10459.235, 344.383, 52714.758 23/03/18,06:06:04,16,09,1, 11.9,1,1, -1.663, 10465.104, 345.224, 52721.918 23/03/18,06:06:04,17,09,1, 11.9,1,1, -1.663, 10461.608, 344.108, 52711.531 23/03/18,06:06:04,18,09,1, 11.9,1,1, -1.663, 10460.904, 345.058, 52719.574 23/03/18,06:06:04,19,09,1, 11.9,1,1, -1.663, 10465.965, 344.852, 52719.179 23/03/18,06:06:05,00,09,1, 11.9,1,1, -1.660, 10465.961, 344.852, 52719.179 23/03/18,06:06:05,01,09,1, 11.9,1,1, -1.660, 10461.414, 344.100, 52711.310 23/03/18,06:06:05,02,09,1, 11.9,1,1, -1.660, 10461.179, 345.230, 52720.148 23/03/18,06:06:05,03,09,1, 11.9,1,1, -1.660, 10466.003, 344.871, 52718.783 23/03/18,06:06:05,04,09,1, 11.9,1,1, -1.660, 10459.871, 344.161, 52712.068 23/03/18,06:06:05,05,09,1, 11.9,1,1, -1.660, 10463.709, 345.237, 52722.617 23/03/18,06:06:05,06,09,1, 11.9,1,1, -1.660, 10463.954, 344.196, 52713.852 23/03/18,06:06:05,07,09,1, 11.9,1,1, -1.660, 10459.177, 344.547, 52715.108 23/03/18,06:06:05,08,09,1, 11.9,1,1, -1.660, 10465.314, 345.274, 52721.880 23/03/18,06:06:05,09,09,1, 11.9,1,1, -1.660, 10461.395, 344.109, 52711.328 23/03/18,06:06:05,10,09,1, 11.9,1,1, -1.660, 10461.224, 345.225, 52720.152 23/03/18,06:06:05,11,09,1, 11.9,1,1, -1.660, 10466.019, 344.848, 52718.759 23/03/18,06:06:05,12,09,1, 11.9,1,1, -1.660, 10459.847, 344.098, 52712.069 23/03/18,06:06:05,13,09,1, 11.9,1,1, -1.660, 10463.792, 345.288, 52722.597 23/03/18,06:06:05,14,09,1, 11.9,1,1, -1.660, 10463.942, 344.179, 52713.756 23/03/18,06:06:05,15,09,1, 11.9,1,1, -1.660, 10459.117, 344.485, 52715.238 23/03/18,06:06:05,16,09,1, 11.9,1,1, -1.660, 10465.294, 345.263, 52721.805 23/03/18,06:06:05,17,09,1, 11.9,1,1, -1.660, 10461.415, 344.134, 52711.274 23/03/18,06:06:05,18,09,1, 11.9,1,1, -1.660, 10461.274, 345.250, 52720.280 23/03/18,06:06:05,19,09,1, 11.9,1,1, -1.660, 10465.988, 344.843, 52718.728 23/03/18,06:06:06,00,09,1, 11.9,1,1, -1.662, 10465.986, 344.843, 52718.728 23/03/18,06:06:06,01,09,1, 11.9,1,1, -1.662, 10461.937, 344.478, 52713.053 23/03/18,06:06:06,02,09,1, 11.9,1,1, -1.662, 10461.545, 345.107, 52719.260 23/03/18,06:06:06,03,09,1, 11.9,1,1, -1.662, 10465.260, 344.931, 52718.605 23/03/18,06:06:06,04,09,1, 11.9,1,1, -1.662, 10460.685, 344.302, 52713.361 23/03/18,06:06:06,05,09,1, 11.9,1,1, -1.662, 10463.370, 345.119, 52721.079 23/03/18,06:06:06,06,09,1, 11.9,1,1, -1.662, 10463.639, 344.443, 52714.707 23/03/18,06:06:06,07,09,1, 11.9,1,1, -1.662, 10459.905, 344.620, 52715.434 23/03/18,06:06:06,08,09,1, 11.9,1,1, -1.662, 10464.595, 345.246, 52720.786 23/03/18,06:06:06,09,09,1, 11.9,1,1, -1.662, 10461.897, 344.498, 52712.996 23/03/18,06:06:06,10,09,1, 11.9,1,1, -1.662, 10461.605, 345.077, 52719.330 23/03/18,06:06:06,11,09,1, 11.9,1,1, -1.662, 10465.310, 344.940, 52718.599 23/03/18,06:06:06,12,09,1, 11.9,1,1, -1.662, 10460.617, 344.324, 52713.297 23/03/18,06:06:06,13,09,1, 11.9,1,1, -1.662, 10463.331, 345.136, 52721.058 23/03/18,06:06:06,14,09,1, 11.9,1,1, -1.662, 10463.638, 344.445, 52714.671 23/03/18,06:06:06,15,09,1, 11.9,1,1, -1.662, 10459.941, 344.638, 52715.520 23/03/18,06:06:06,16,09,1, 11.9,1,1, -1.662, 10464.617, 345.298, 52720.784 23/03/18,06:06:06,17,09,1, 11.9,1,1, -1.662, 10461.895, 344.444, 52712.984 23/03/18,06:06:06,18,09,1, 11.9,1,1, -1.662, 10461.621, 345.088, 52719.413 23/03/18,06:06:06,19,09,1, 11.9,1,1, -1.662, 10465.312, 344.942, 52718.589 23/03/18,06:06:07,00,09,1, 11.9,1,1, -1.660, 10465.310, 344.942, 52718.589 23/03/18,06:06:07,01,09,1, 11.9,1,1, -1.660, 10461.793, 344.401, 52712.894 23/03/18,06:06:07,02,09,1, 11.9,1,1, -1.660, 10461.829, 345.182, 52719.858 23/03/18,06:06:07,03,09,1, 11.9,1,1, -1.660, 10465.328, 344.905, 52718.266 23/03/18,06:06:07,04,09,1, 11.9,1,1, -1.660, 10460.467, 344.303, 52713.311 23/03/18,06:06:07,05,09,1, 11.9,1,1, -1.660, 10463.517, 345.181, 52721.192 23/03/18,06:06:07,06,09,1, 11.9,1,1, -1.660, 10463.474, 344.446, 52714.308 23/03/18,06:06:07,07,09,1, 11.9,1,1, -1.660, 10460.010, 344.754, 52715.871 23/03/18,06:06:07,08,09,1, 11.9,1,1, -1.660, 10464.844, 345.302, 52720.721 23/03/18,06:06:07,09,09,1, 11.9,1,1, -1.660, 10461.795, 344.411, 52712.872 23/03/18,06:06:07,10,09,1, 11.9,1,1, -1.660, 10461.875, 345.237, 52719.898 23/03/18,06:06:07,11,09,1, 11.9,1,1, -1.660, 10465.330, 344.900, 52718.197 23/03/18,06:06:07,12,09,1, 11.9,1,1, -1.660, 10460.529, 344.326, 52713.361 23/03/18,06:06:07,13,09,1, 11.9,1,1, -1.660, 10463.521, 345.187, 52721.180 23/03/18,06:06:07,14,09,1, 11.9,1,1, -1.660, 10463.467, 344.513, 52714.280 23/03/18,06:06:07,15,09,1, 11.9,1,1, -1.660, 10459.989, 344.746, 52715.930 23/03/18,06:06:07,16,09,1, 11.9,1,1, -1.660, 10464.895, 345.338, 52720.815 23/03/18,06:06:07,17,09,1, 11.9,1,1, -1.660, 10461.748, 344.482, 52712.906 23/03/18,06:06:07,18,09,1, 11.9,1,1, -1.660, 10461.917, 345.170, 52719.861 23/03/18,06:06:07,19,09,1, 11.9,1,1, -1.660, 10465.296, 344.921, 52718.170 23/03/18,06:06:08,00,09,1, 11.9,1,1, -1.665, 10465.293, 344.921, 52718.170 23/03/18,06:06:08,01,09,1, 11.9,1,1, -1.665, 10461.730, 344.547, 52713.030 23/03/18,06:06:08,02,09,1, 11.9,1,1, -1.665, 10462.175, 345.217, 52720.072 23/03/18,06:06:08,03,09,1, 11.9,1,1, -1.665, 10465.171, 344.886, 52717.844 23/03/18,06:06:08,04,09,1, 11.9,1,1, -1.665, 10460.465, 344.444, 52713.669 23/03/18,06:06:08,05,09,1, 11.9,1,1, -1.665, 10463.727, 345.275, 52721.183 23/03/18,06:06:08,06,09,1, 11.9,1,1, -1.665, 10463.277, 344.627, 52714.159 23/03/18,06:06:08,07,09,1, 11.9,1,1, -1.665, 10460.237, 344.948, 52716.414 23/03/18,06:06:08,08,09,1, 11.9,1,1, -1.665, 10465.009, 345.410, 52720.565 23/03/18,06:06:08,09,09,1, 11.9,1,1, -1.665, 10461.735, 344.540, 52713.059 23/03/18,06:06:08,10,09,1, 11.9,1,1, -1.665, 10462.216, 345.256, 52720.098 23/03/18,06:06:08,11,09,1, 11.9,1,1, -1.665, 10465.173, 344.914, 52717.781 23/03/18,06:06:08,12,09,1, 11.9,1,1, -1.665, 10460.435, 344.431, 52713.697 23/03/18,06:06:08,13,09,1, 11.9,1,1, -1.665, 10463.691, 345.279, 52721.246 23/03/18,06:06:08,14,09,1, 11.9,1,1, -1.665, 10463.076, 344.584, 52713.953 23/03/18,06:06:08,15,09,1, 11.9,1,1, -1.665, 10460.565, 344.819, 52715.905 23/03/18,06:06:08,16,09,1, 11.9,1,1, -1.665, 10464.774, 345.455, 52721.220 23/03/18,06:06:08,17,09,1, 11.9,1,1, -1.665, 10461.666, 344.536, 52713.148 23/03/18,06:06:08,18,09,1, 11.9,1,1, -1.665, 10462.246, 345.119, 52719.033 23/03/18,06:06:08,19,09,1, 11.9,1,1, -1.665, 10465.196, 344.995, 52718.643 23/03/18,06:06:09,00,09,1, 11.8,1,1, -1.662, 10465.193, 344.995, 52718.643 23/03/18,06:06:09,01,09,1, 11.8,1,1, -1.662, 10462.219, 344.698, 52713.959 23/03/18,06:06:09,02,09,1, 11.8,1,1, -1.662, 10462.130, 345.137, 52719.332 23/03/18,06:06:09,03,09,1, 11.8,1,1, -1.662, 10464.936, 345.019, 52718.066 23/03/18,06:06:09,04,09,1, 11.8,1,1, -1.662, 10460.884, 344.494, 52714.023 23/03/18,06:06:09,05,09,1, 11.8,1,1, -1.662, 10463.306, 345.174, 52720.349 23/03/18,06:06:09,06,09,1, 11.8,1,1, -1.662, 10463.366, 344.766, 52714.903 23/03/18,06:06:09,07,09,1, 11.8,1,1, -1.662, 10460.598, 344.946, 52716.311 23/03/18,06:06:09,08,09,1, 11.8,1,1, -1.662, 10464.647, 345.426, 52720.358 23/03/18,06:06:09,09,09,1, 11.8,1,1, -1.662, 10462.193, 344.697, 52713.906 23/03/18,06:06:09,10,09,1, 11.8,1,1, -1.662, 10462.238, 345.184, 52719.433 23/03/18,06:06:09,11,09,1, 11.8,1,1, -1.662, 10464.913, 344.970, 52718.006 23/03/18,06:06:09,12,09,1, 11.8,1,1, -1.662, 10460.899, 344.455, 52714.054 23/03/18,06:06:09,13,09,1, 11.8,1,1, -1.662, 10463.343, 345.262, 52720.504 23/03/18,06:06:09,14,09,1, 11.8,1,1, -1.662, 10463.358, 344.780, 52714.892 23/03/18,06:06:09,15,09,1, 11.8,1,1, -1.662, 10460.611, 344.863, 52716.323 23/03/18,06:06:09,16,09,1, 11.8,1,1, -1.662, 10464.693, 345.399, 52720.315 23/03/18,06:06:09,17,09,1, 11.8,1,1, -1.662, 10462.198, 344.739, 52713.929 23/03/18,06:06:09,18,09,1, 11.8,1,1, -1.662, 10462.265, 345.151, 52719.449 23/03/18,06:06:09,19,09,1, 11.8,1,1, -1.662, 10464.951, 345.029, 52718.028 23/03/18,06:06:10,00,09,1, 11.9,1,1, -1.664, 10464.951, 345.029, 52718.028 23/03/18,06:06:10,01,09,1, 11.9,1,1, -1.664, 10462.263, 344.820, 52714.613 23/03/18,06:06:10,02,09,1, 11.9,1,1, -1.664, 10462.605, 345.160, 52719.411 23/03/18,06:06:10,03,09,1, 11.9,1,1, -1.664, 10464.505, 345.000, 52717.464 23/03/18,06:06:10,04,09,1, 11.9,1,1, -1.664, 10461.160, 344.634, 52714.763 23/03/18,06:06:10,05,09,1, 11.9,1,1, -1.664, 10463.432, 345.233, 52719.845 23/03/18,06:06:10,06,09,1, 11.9,1,1, -1.664, 10463.018, 344.911, 52715.039 23/03/18,06:06:10,07,09,1, 11.9,1,1, -1.664, 10461.185, 345.054, 52716.979 23/03/18,06:06:10,08,09,1, 11.9,1,1, -1.664, 10464.498, 345.427, 52719.652 23/03/18,06:06:10,09,09,1, 11.9,1,1, -1.664, 10462.256, 344.834, 52714.646 23/03/18,06:06:10,10,09,1, 11.9,1,1, -1.664, 10462.654, 345.176, 52719.433 23/03/18,06:06:10,11,09,1, 11.9,1,1, -1.664, 10464.488, 345.004, 52717.408 23/03/18,06:06:10,12,09,1, 11.9,1,1, -1.664, 10461.198, 344.690, 52714.834 23/03/18,06:06:10,13,09,1, 11.9,1,1, -1.664, 10463.408, 345.215, 52719.798 23/03/18,06:06:10,14,09,1, 11.9,1,1, -1.664, 10463.077, 344.917, 52715.039 23/03/18,06:06:10,15,09,1, 11.9,1,1, -1.664, 10461.219, 345.055, 52716.969 23/03/18,06:06:10,16,09,1, 11.9,1,1, -1.664, 10464.538, 345.426, 52719.629 23/03/18,06:06:10,17,09,1, 11.9,1,1, -1.664, 10462.286, 344.825, 52714.632 23/03/18,06:06:10,18,09,1, 11.9,1,1, -1.664, 10462.695, 345.198, 52719.431 23/03/18,06:06:10,19,09,1, 11.9,1,1, -1.664, 10464.504, 345.076, 52717.433 23/03/18,06:06:11,00,09,1, 11.9,1,1, -1.662, 10464.500, 345.076, 52717.433 23/03/18,06:06:11,01,09,1, 11.9,1,1, -1.662, 10462.196, 344.905, 52714.568 23/03/18,06:06:11,02,09,1, 11.9,1,1, -1.662, 10462.752, 345.227, 52719.667 23/03/18,06:06:11,03,09,1, 11.9,1,1, -1.662, 10464.504, 344.990, 52717.258 23/03/18,06:06:11,04,09,1, 11.9,1,1, -1.662, 10461.043, 344.753, 52714.814 23/03/18,06:06:11,05,09,1, 11.9,1,1, -1.662, 10463.619, 345.293, 52720.069 23/03/18,06:06:11,06,09,1, 11.9,1,1, -1.662, 10463.043, 344.935, 52714.852 23/03/18,06:06:11,07,09,1, 11.9,1,1, -1.662, 10461.260, 345.122, 52717.256 23/03/18,06:06:11,08,09,1, 11.9,1,1, -1.662, 10464.699, 345.444, 52719.714 23/03/18,06:06:11,09,09,1, 11.9,1,1, -1.662, 10462.196, 344.820, 52714.440 23/03/18,06:06:11,10,09,1, 11.9,1,1, -1.662, 10462.783, 345.151, 52719.588 23/03/18,06:06:11,11,09,1, 11.9,1,1, -1.662, 10464.572, 345.041, 52717.275 23/03/18,06:06:11,12,09,1, 11.9,1,1, -1.662, 10461.014, 344.685, 52714.861 23/03/18,06:06:11,13,09,1, 11.9,1,1, -1.662, 10463.599, 345.252, 52719.985 23/03/18,06:06:11,14,09,1, 11.9,1,1, -1.662, 10463.034, 344.942, 52714.848 23/03/18,06:06:11,15,09,1, 11.9,1,1, -1.662, 10461.266, 345.126, 52717.265 23/03/18,06:06:11,16,09,1, 11.9,1,1, -1.662, 10464.770, 345.435, 52719.660 23/03/18,06:06:11,17,09,1, 11.9,1,1, -1.662, 10462.238, 344.790, 52714.488 23/03/18,06:06:11,18,09,1, 11.9,1,1, -1.662, 10462.768, 345.196, 52719.630 23/03/18,06:06:11,19,09,1, 11.9,1,1, -1.662, 10464.543, 345.045, 52717.221 23/03/18,06:06:12,00,09,1, 11.8,1,1, -1.663, 10464.542, 345.045, 52717.221 23/03/18,06:06:12,01,09,1, 11.8,1,1, -1.663, 10462.237, 344.872, 52714.679 23/03/18,06:06:12,02,09,1, 11.8,1,1, -1.663, 10462.950, 345.267, 52719.743 23/03/18,06:06:12,03,09,1, 11.8,1,1, -1.663, 10464.437, 345.009, 52717.110 23/03/18,06:06:12,04,09,1, 11.8,1,1, -1.663, 10461.157, 344.783, 52715.110 23/03/18,06:06:12,05,09,1, 11.8,1,1, -1.663, 10463.677, 345.367, 52719.893 23/03/18,06:06:12,06,09,1, 11.8,1,1, -1.663, 10462.841, 345.007, 52714.635 23/03/18,06:06:12,07,09,1, 11.8,1,1, -1.663, 10461.854, 345.228, 52717.696 23/03/18,06:06:12,08,09,1, 11.8,1,1, -1.663, 10464.507, 345.384, 52718.958 23/03/18,06:06:12,09,09,1, 11.8,1,1, -1.663, 10462.311, 345.002, 52715.283 23/03/18,06:06:12,10,09,1, 11.8,1,1, -1.663, 10463.061, 345.193, 52719.354 23/03/18,06:06:12,11,09,1, 11.8,1,1, -1.663, 10464.149, 345.061, 52716.946 23/03/18,06:06:12,12,09,1, 11.8,1,1, -1.663, 10461.457, 344.875, 52715.637 23/03/18,06:06:12,13,09,1, 11.8,1,1, -1.663, 10463.578, 345.302, 52719.340 23/03/18,06:06:12,14,09,1, 11.8,1,1, -1.663, 10462.810, 345.058, 52715.194 23/03/18,06:06:12,15,09,1, 11.8,1,1, -1.663, 10461.882, 345.248, 52717.726 23/03/18,06:06:12,16,09,1, 11.8,1,1, -1.663, 10464.522, 345.401, 52718.933 23/03/18,06:06:12,17,09,1, 11.8,1,1, -1.663, 10462.335, 345.042, 52715.291 23/03/18,06:06:12,18,09,1, 11.8,1,1, -1.663, 10463.100, 345.162, 52719.399 23/03/18,06:06:12,19,09,1, 11.8,1,1, -1.663, 10464.180, 345.086, 52716.965 23/03/18,06:06:13,00,09,1, 11.8,1,1, -1.662, 10464.175, 345.086, 52716.965 23/03/18,06:06:13,01,09,1, 11.8,1,1, -1.662, 10462.675, 344.894, 52714.947 23/03/18,06:06:13,02,09,1, 11.8,1,1, -1.662, 10462.757, 345.196, 52719.093 23/03/18,06:06:13,03,09,1, 11.8,1,1, -1.662, 10464.533, 345.214, 52717.485 23/03/18,06:06:13,04,09,1, 11.8,1,1, -1.662, 10461.420, 344.818, 52714.923 23/03/18,06:06:13,05,09,1, 11.8,1,1, -1.662, 10463.427, 345.431, 52719.662 23/03/18,06:06:13,06,09,1, 11.8,1,1, -1.662, 10463.422, 345.189, 52715.574 23/03/18,06:06:13,07,09,1, 11.8,1,1, -1.662, 10461.557, 345.185, 52716.976 23/03/18,06:06:13,08,09,1, 11.8,1,1, -1.662, 10464.704, 345.522, 52719.702 23/03/18,06:06:13,09,09,1, 11.8,1,1, -1.662, 10462.655, 344.939, 52715.003 23/03/18,06:06:13,10,09,1, 11.8,1,1, -1.662, 10462.789, 345.208, 52719.112 23/03/18,06:06:13,11,09,1, 11.8,1,1, -1.662, 10464.515, 345.187, 52717.526 23/03/18,06:06:13,12,09,1, 11.8,1,1, -1.662, 10461.394, 344.787, 52714.928 23/03/18,06:06:13,13,09,1, 11.8,1,1, -1.662, 10463.447, 345.455, 52719.693 23/03/18,06:06:13,14,09,1, 11.8,1,1, -1.662, 10463.327, 345.108, 52715.556 23/03/18,06:06:13,15,09,1, 11.8,1,1, -1.662, 10461.580, 345.132, 52717.110 23/03/18,06:06:13,16,09,1, 11.8,1,1, -1.662, 10464.671, 345.521, 52719.670 23/03/18,06:06:13,17,09,1, 11.8,1,1, -1.662, 10462.708, 344.953, 52715.024 23/03/18,06:06:13,18,09,1, 11.8,1,1, -1.662, 10462.794, 345.249, 52719.069 23/03/18,06:06:13,19,09,1, 11.8,1,1, -1.662, 10464.517, 345.155, 52717.475 23/03/18,06:06:14,00,09,1, 11.9,1,1, -1.662, 10464.517, 345.155, 52717.475 23/03/18,06:06:14,01,09,1, 11.9,1,1, -1.662, 10462.046, 344.926, 52714.319 23/03/18,06:06:14,02,09,1, 11.9,1,1, -1.662, 10463.237, 345.398, 52720.303 23/03/18,06:06:14,03,09,1, 11.9,1,1, -1.662, 10464.538, 345.067, 52716.616 23/03/18,06:06:14,04,09,1, 11.9,1,1, -1.662, 10460.997, 344.974, 52715.170 23/03/18,06:06:14,05,09,1, 11.9,1,1, -1.662, 10464.150, 345.561, 52720.445 23/03/18,06:06:14,06,09,1, 11.9,1,1, -1.662, 10462.931, 345.071, 52714.512 23/03/18,06:06:14,07,09,1, 11.9,1,1, -1.662, 10461.619, 345.344, 52718.093 23/03/18,06:06:14,08,09,1, 11.9,1,1, -1.662, 10465.224, 345.543, 52719.587 23/03/18,06:06:14,09,09,1, 11.9,1,1, -1.662, 10462.095, 344.912, 52714.371 23/03/18,06:06:14,10,09,1, 11.9,1,1, -1.662, 10463.188, 345.433, 52720.293 23/03/18,06:06:14,11,09,1, 11.9,1,1, -1.662, 10464.513, 345.047, 52716.585 23/03/18,06:06:14,12,09,1, 11.9,1,1, -1.662, 10460.996, 344.981, 52715.215 23/03/18,06:06:14,13,09,1, 11.9,1,1, -1.662, 10464.120, 345.559, 52720.409 23/03/18,06:06:14,14,09,1, 11.9,1,1, -1.662, 10463.012, 345.105, 52714.617 23/03/18,06:06:14,15,09,1, 11.9,1,1, -1.662, 10461.628, 345.416, 52718.121 23/03/18,06:06:14,16,09,1, 11.9,1,1, -1.662, 10465.202, 345.582, 52719.593 23/03/18,06:06:14,17,09,1, 11.9,1,1, -1.662, 10462.075, 344.953, 52714.355 23/03/18,06:06:14,18,09,1, 11.9,1,1, -1.662, 10463.251, 345.404, 52720.188 23/03/18,06:06:14,19,09,1, 11.9,1,1, -1.662, 10464.547, 345.147, 52716.627 23/03/18,06:06:15,00,09,1, 11.8,1,1, -1.661, 10464.542, 345.147, 52716.627 23/03/18,06:06:15,01,09,1, 11.8,1,1, -1.661, 10462.035, 345.004, 52714.318 23/03/18,06:06:15,02,09,1, 11.8,1,1, -1.661, 10463.324, 345.473, 52720.388 23/03/18,06:06:15,03,09,1, 11.8,1,1, -1.661, 10464.604, 345.168, 52716.622 23/03/18,06:06:15,04,09,1, 11.8,1,1, -1.661, 10460.914, 345.017, 52715.201 23/03/18,06:06:15,05,09,1, 11.8,1,1, -1.661, 10464.303, 345.708, 52720.576 23/03/18,06:06:15,06,09,1, 11.8,1,1, -1.661, 10462.960, 345.119, 52714.440 23/03/18,06:06:15,07,09,1, 11.8,1,1, -1.661, 10461.712, 345.454, 52718.267 23/03/18,06:06:15,08,09,1, 11.8,1,1, -1.661, 10465.385, 345.651, 52719.718 23/03/18,06:06:15,09,09,1, 11.8,1,1, -1.661, 10462.031, 344.942, 52714.282 23/03/18,06:06:15,10,09,1, 11.8,1,1, -1.661, 10463.301, 345.536, 52720.418 23/03/18,06:06:15,11,09,1, 11.8,1,1, -1.661, 10464.569, 345.172, 52716.516 23/03/18,06:06:15,12,09,1, 11.8,1,1, -1.661, 10460.956, 345.028, 52715.261 23/03/18,06:06:15,13,09,1, 11.8,1,1, -1.661, 10464.262, 345.641, 52720.617 23/03/18,06:06:15,14,09,1, 11.8,1,1, -1.661, 10462.996, 345.124, 52714.455 23/03/18,06:06:15,15,09,1, 11.8,1,1, -1.661, 10461.741, 345.475, 52718.340 23/03/18,06:06:15,16,09,1, 11.8,1,1, -1.661, 10465.349, 345.598, 52719.628 23/03/18,06:06:15,17,09,1, 11.8,1,1, -1.661, 10462.013, 344.957, 52714.256 23/03/18,06:06:15,18,09,1, 11.8,1,1, -1.661, 10463.329, 345.531, 52720.444 23/03/18,06:06:15,19,09,1, 11.8,1,1, -1.661, 10464.570, 345.124, 52716.555 23/03/18,06:06:16,00,09,1, 11.8,1,1, -1.664, 10464.567, 345.124, 52716.555 23/03/18,06:06:16,01,09,1, 11.8,1,1, -1.664, 10461.759, 345.019, 52713.891 23/03/18,06:06:16,02,09,1, 11.8,1,1, -1.664, 10463.992, 345.593, 52720.833 23/03/18,06:06:16,03,09,1, 11.8,1,1, -1.664, 10464.267, 345.216, 52716.735 23/03/18,06:06:16,04,09,1, 11.8,1,1, -1.664, 10460.830, 345.077, 52715.288 23/03/18,06:06:16,05,09,1, 11.8,1,1, -1.664, 10464.716, 345.597, 52720.138 23/03/18,06:06:16,06,09,1, 11.8,1,1, -1.664, 10462.371, 345.134, 52714.083 23/03/18,06:06:16,07,09,1, 11.8,1,1, -1.664, 10462.295, 345.684, 52719.489 23/03/18,06:06:16,08,09,1, 11.8,1,1, -1.664, 10465.258, 345.486, 52718.621 23/03/18,06:06:16,09,09,1, 11.8,1,1, -1.664, 10461.653, 345.168, 52714.774 23/03/18,06:06:16,10,09,1, 11.8,1,1, -1.664, 10463.941, 345.579, 52720.927 23/03/18,06:06:16,11,09,1, 11.8,1,1, -1.664, 10463.983, 345.073, 52715.535 23/03/18,06:06:16,12,09,1, 11.8,1,1, -1.664, 10461.073, 345.239, 52716.390 23/03/18,06:06:16,13,09,1, 11.8,1,1, -1.664, 10464.617, 345.636, 52720.166 23/03/18,06:06:16,14,09,1, 11.8,1,1, -1.664, 10462.372, 345.213, 52714.056 23/03/18,06:06:16,15,09,1, 11.8,1,1, -1.664, 10462.298, 345.654, 52719.509 23/03/18,06:06:16,16,09,1, 11.8,1,1, -1.664, 10465.205, 345.481, 52718.568 23/03/18,06:06:16,17,09,1, 11.8,1,1, -1.664, 10461.717, 345.169, 52714.852 23/03/18,06:06:16,18,09,1, 11.8,1,1, -1.664, 10464.011, 345.675, 52720.992 23/03/18,06:06:16,19,09,1, 11.8,1,1, -1.664, 10463.979, 345.091, 52715.479 23/03/18,06:06:17,00,09,1, 11.8,1,1, -1.659, 10463.974, 345.091, 52715.479 23/03/18,06:06:17,01,09,1, 11.8,1,1, -1.659, 10461.621, 345.194, 52714.753 23/03/18,06:06:17,02,09,1, 11.8,1,1, -1.659, 10463.996, 345.727, 52721.042 23/03/18,06:06:17,03,09,1, 11.8,1,1, -1.659, 10464.011, 345.127, 52715.394 23/03/18,06:06:17,04,09,1, 11.8,1,1, -1.659, 10461.031, 345.357, 52716.407 23/03/18,06:06:17,05,09,1, 11.8,1,1, -1.659, 10464.742, 345.741, 52720.378 23/03/18,06:06:17,06,09,1, 11.8,1,1, -1.659, 10462.352, 345.210, 52714.017 23/03/18,06:06:17,07,09,1, 11.8,1,1, -1.659, 10462.334, 345.766, 52719.634 23/03/18,06:06:17,08,09,1, 11.8,1,1, -1.659, 10465.367, 345.587, 52718.672 23/03/18,06:06:17,09,09,1, 11.8,1,1, -1.659, 10461.651, 345.219, 52714.719 23/03/18,06:06:17,10,09,1, 11.8,1,1, -1.659, 10463.991, 345.667, 52721.056 23/03/18,06:06:17,11,09,1, 11.8,1,1, -1.659, 10464.028, 345.164, 52715.418 23/03/18,06:06:17,12,09,1, 11.8,1,1, -1.659, 10461.022, 345.397, 52716.493 23/03/18,06:06:17,13,09,1, 11.8,1,1, -1.659, 10464.747, 345.771, 52720.328 23/03/18,06:06:17,14,09,1, 11.8,1,1, -1.659, 10462.348, 345.218, 52713.945 23/03/18,06:06:17,15,09,1, 11.8,1,1, -1.659, 10462.381, 345.808, 52719.617 23/03/18,06:06:17,16,09,1, 11.8,1,1, -1.659, 10465.334, 345.642, 52718.661 23/03/18,06:06:17,17,09,1, 11.8,1,1, -1.659, 10461.632, 345.158, 52714.738 23/03/18,06:06:17,18,09,1, 11.8,1,1, -1.659, 10463.982, 345.713, 52721.097 23/03/18,06:06:17,19,09,1, 11.8,1,1, -1.659, 10463.977, 345.141, 52715.390 23/03/18,06:06:18,00,09,1, 11.9,1,1, -1.660, 10463.974, 345.141, 52715.390 23/03/18,06:06:18,01,09,1, 11.9,1,1, -1.660, 10461.650, 345.272, 52714.934 23/03/18,06:06:18,02,09,1, 11.9,1,1, -1.660, 10464.051, 345.767, 52720.951 23/03/18,06:06:18,03,09,1, 11.9,1,1, -1.660, 10463.908, 345.250, 52715.389 23/03/18,06:06:18,04,09,1, 11.9,1,1, -1.660, 10461.172, 345.434, 52716.665 23/03/18,06:06:18,05,09,1, 11.9,1,1, -1.660, 10464.741, 345.735, 52720.210 23/03/18,06:06:18,06,09,1, 11.9,1,1, -1.660, 10462.328, 345.279, 52714.251 23/03/18,06:06:18,07,09,1, 11.9,1,1, -1.660, 10462.500, 345.851, 52719.747 23/03/18,06:06:18,08,09,1, 11.9,1,1, -1.660, 10465.264, 345.643, 52718.514 23/03/18,06:06:18,09,09,1, 11.9,1,1, -1.660, 10461.699, 345.221, 52714.888 23/03/18,06:06:18,10,09,1, 11.9,1,1, -1.660, 10464.097, 345.749, 52720.993 23/03/18,06:06:18,11,09,1, 11.9,1,1, -1.660, 10463.883, 345.206, 52715.366 23/03/18,06:06:18,12,09,1, 11.9,1,1, -1.660, 10461.156, 345.425, 52716.679 23/03/18,06:06:18,13,09,1, 11.9,1,1, -1.660, 10464.737, 345.795, 52720.209 23/03/18,06:06:18,14,09,1, 11.9,1,1, -1.660, 10462.302, 345.258, 52714.130 23/03/18,06:06:18,15,09,1, 11.9,1,1, -1.660, 10462.540, 345.863, 52719.782 23/03/18,06:06:18,16,09,1, 11.9,1,1, -1.660, 10465.287, 345.600, 52718.533 23/03/18,06:06:18,17,09,1, 11.9,1,1, -1.660, 10461.642, 345.257, 52714.936 23/03/18,06:06:18,18,09,1, 11.9,1,1, -1.660, 10464.059, 345.754, 52721.004 23/03/18,06:06:18,19,09,1, 11.9,1,1, -1.660, 10463.889, 345.193, 52715.404 23/03/18,06:06:19,00,09,1, 11.9,1,1, -1.663, 10463.883, 345.193, 52715.404 23/03/18,06:06:19,01,09,1, 11.9,1,1, -1.663, 10461.670, 345.308, 52714.901 23/03/18,06:06:19,02,09,1, 11.9,1,1, -1.663, 10464.132, 345.831, 52721.144 23/03/18,06:06:19,03,09,1, 11.9,1,1, -1.663, 10463.946, 345.308, 52715.350 23/03/18,06:06:19,04,09,1, 11.9,1,1, -1.663, 10461.193, 345.452, 52716.660 23/03/18,06:06:19,05,09,1, 11.9,1,1, -1.663, 10464.886, 345.954, 52720.391 23/03/18,06:06:19,06,09,1, 11.9,1,1, -1.663, 10462.385, 345.423, 52714.158 23/03/18,06:06:19,07,09,1, 11.9,1,1, -1.663, 10462.588, 345.942, 52719.864 23/03/18,06:06:19,08,09,1, 11.9,1,1, -1.663, 10465.365, 345.713, 52718.563 23/03/18,06:06:19,09,09,1, 11.9,1,1, -1.663, 10461.702, 345.379, 52714.868 23/03/18,06:06:19,10,09,1, 11.9,1,1, -1.663, 10464.173, 345.849, 52721.087 23/03/18,06:06:19,11,09,1, 11.9,1,1, -1.663, 10464.016, 345.325, 52715.432 23/03/18,06:06:19,12,09,1, 11.9,1,1, -1.663, 10461.164, 345.530, 52716.666 23/03/18,06:06:19,13,09,1, 11.9,1,1, -1.663, 10464.870, 345.913, 52720.362 23/03/18,06:06:19,14,09,1, 11.9,1,1, -1.663, 10462.420, 345.370, 52714.166 23/03/18,06:06:19,15,09,1, 11.9,1,1, -1.663, 10462.633, 345.984, 52719.875 23/03/18,06:06:19,16,09,1, 11.9,1,1, -1.663, 10465.442, 345.732, 52718.613 23/03/18,06:06:19,17,09,1, 11.9,1,1, -1.663, 10461.749, 345.354, 52714.904 23/03/18,06:06:19,18,09,1, 11.9,1,1, -1.663, 10464.163, 345.879, 52721.103 23/03/18,06:06:19,19,09,1, 11.9,1,1, -1.663, 10464.012, 345.304, 52715.472 23/03/18,06:06:20,00,09,1, 11.9,1,1, -1.662, 10464.008, 345.304, 52715.472 23/03/18,06:06:20,01,09,1, 11.9,1,1, -1.662, 10461.858, 345.454, 52715.135 23/03/18,06:06:20,02,09,1, 11.9,1,1, -1.662, 10464.254, 345.920, 52721.038 23/03/18,06:06:20,03,09,1, 11.9,1,1, -1.662, 10464.032, 345.434, 52715.431 23/03/18,06:06:20,04,09,1, 11.9,1,1, -1.662, 10461.357, 345.658, 52716.876 23/03/18,06:06:20,05,09,1, 11.9,1,1, -1.662, 10464.964, 346.034, 52720.276 23/03/18,06:06:20,06,09,1, 11.9,1,1, -1.662, 10462.533, 345.520, 52714.304 23/03/18,06:06:20,07,09,1, 11.9,1,1, -1.662, 10462.844, 346.097, 52720.030 23/03/18,06:06:20,08,09,1, 11.9,1,1, -1.662, 10465.436, 345.788, 52718.542 23/03/18,06:06:20,09,09,1, 11.9,1,1, -1.662, 10461.854, 345.469, 52715.190 23/03/18,06:06:20,10,09,1, 11.9,1,1, -1.662, 10464.273, 345.935, 52721.101 23/03/18,06:06:20,11,09,1, 11.9,1,1, -1.662, 10464.040, 345.373, 52715.472 23/03/18,06:06:20,12,09,1, 11.9,1,1, -1.662, 10461.399, 345.693, 52716.908 23/03/18,06:06:20,13,09,1, 11.9,1,1, -1.662, 10464.960, 346.019, 52720.260 23/03/18,06:06:20,14,09,1, 11.9,1,1, -1.662, 10462.555, 345.534, 52714.340 23/03/18,06:06:20,15,09,1, 11.9,1,1, -1.662, 10462.805, 346.049, 52719.951 23/03/18,06:06:20,16,09,1, 11.9,1,1, -1.662, 10465.471, 345.794, 52718.533 23/03/18,06:06:20,17,09,1, 11.9,1,1, -1.662, 10461.832, 345.419, 52715.074 23/03/18,06:06:20,18,09,1, 11.9,1,1, -1.662, 10464.358, 345.940, 52721.042 23/03/18,06:06:20,19,09,1, 11.9,1,1, -1.662, 10464.044, 345.337, 52715.444 23/03/18,06:06:21,00,09,1, 11.9,1,1, -1.662, 10464.041, 345.337, 52715.444 23/03/18,06:06:21,01,09,1, 11.9,1,1, -1.662, 10461.915, 345.506, 52715.018 23/03/18,06:06:21,02,09,1, 11.9,1,1, -1.662, 10464.479, 345.998, 52721.184 23/03/18,06:06:21,03,09,1, 11.9,1,1, -1.662, 10464.191, 345.472, 52715.407 23/03/18,06:06:21,04,09,1, 11.9,1,1, -1.662, 10461.428, 345.662, 52716.880 23/03/18,06:06:21,05,09,1, 11.9,1,1, -1.662, 10465.203, 346.079, 52720.461 23/03/18,06:06:21,06,09,1, 11.9,1,1, -1.662, 10462.642, 345.531, 52714.212 23/03/18,06:06:21,07,09,1, 11.9,1,1, -1.662, 10462.856, 346.150, 52720.085 23/03/18,06:06:21,08,09,1, 11.9,1,1, -1.662, 10465.657, 345.859, 52718.621 23/03/18,06:06:21,09,09,1, 11.9,1,1, -1.662, 10461.922, 345.495, 52714.989 23/03/18,06:06:21,10,09,1, 11.9,1,1, -1.662, 10464.446, 346.069, 52721.277 23/03/18,06:06:21,11,09,1, 11.9,1,1, -1.662, 10464.264, 345.465, 52715.336 23/03/18,06:06:21,12,09,1, 11.9,1,1, -1.662, 10461.460, 345.736, 52716.846 23/03/18,06:06:21,13,09,1, 11.9,1,1, -1.662, 10465.196, 346.128, 52720.451 23/03/18,06:06:21,14,09,1, 11.9,1,1, -1.662, 10462.546, 345.551, 52713.991 23/03/18,06:06:21,15,09,1, 11.9,1,1, -1.662, 10463.226, 346.102, 52720.104 23/03/18,06:06:21,16,09,1, 11.9,1,1, -1.662, 10465.354, 345.815, 52718.121 23/03/18,06:06:21,17,09,1, 11.9,1,1, -1.662, 10462.099, 345.586, 52715.625 23/03/18,06:06:21,18,09,1, 11.9,1,1, -1.662, 10464.567, 345.984, 52720.850 23/03/18,06:06:21,19,09,1, 11.9,1,1, -1.662, 10463.931, 345.494, 52715.407 23/03/18,06:06:22,00,09,1, 11.9,1,1, -1.663, 10463.924, 345.494, 52715.407 23/03/18,06:06:22,01,09,1, 11.9,1,1, -1.663, 10462.314, 345.705, 52715.825 23/03/18,06:06:22,02,09,1, 11.9,1,1, -1.663, 10464.683, 346.061, 52720.816 23/03/18,06:06:22,03,09,1, 11.9,1,1, -1.663, 10464.030, 345.568, 52715.473 23/03/18,06:06:22,04,09,1, 11.9,1,1, -1.663, 10461.939, 345.840, 52717.418 23/03/18,06:06:22,05,09,1, 11.9,1,1, -1.663, 10465.106, 346.028, 52719.772 23/03/18,06:06:22,06,09,1, 11.9,1,1, -1.663, 10462.712, 345.727, 52714.678 23/03/18,06:06:22,07,09,1, 11.9,1,1, -1.663, 10463.341, 346.228, 52720.125 23/03/18,06:06:22,08,09,1, 11.9,1,1, -1.663, 10465.424, 345.914, 52718.164 23/03/18,06:06:22,09,09,1, 11.9,1,1, -1.663, 10462.258, 345.743, 52715.697 23/03/18,06:06:22,10,09,1, 11.9,1,1, -1.663, 10464.709, 346.012, 52720.766 23/03/18,06:06:22,11,09,1, 11.9,1,1, -1.663, 10464.049, 345.569, 52715.459 23/03/18,06:06:22,12,09,1, 11.9,1,1, -1.663, 10461.962, 345.906, 52717.420 23/03/18,06:06:22,13,09,1, 11.9,1,1, -1.663, 10465.030, 346.018, 52719.790 23/03/18,06:06:22,14,09,1, 11.9,1,1, -1.663, 10462.714, 345.728, 52714.719 23/03/18,06:06:22,15,09,1, 11.9,1,1, -1.663, 10463.351, 346.206, 52720.088 23/03/18,06:06:22,16,09,1, 11.9,1,1, -1.663, 10465.418, 345.900, 52718.176 23/03/18,06:06:22,17,09,1, 11.9,1,1, -1.663, 10462.324, 345.686, 52715.737 23/03/18,06:06:22,18,09,1, 11.9,1,1, -1.663, 10464.711, 346.078, 52720.793 23/03/18,06:06:22,19,09,1, 11.9,1,1, -1.663, 10464.079, 345.602, 52715.345 23/03/18,06:06:23,00,09,1, 11.9,1,1, -1.659, 10464.075, 345.602, 52715.345 23/03/18,06:06:23,01,09,1, 11.9,1,1, -1.659, 10462.436, 345.746, 52715.636 23/03/18,06:06:23,02,09,1, 11.9,1,1, -1.659, 10464.789, 346.124, 52720.984 23/03/18,06:06:23,03,09,1, 11.9,1,1, -1.659, 10464.288, 345.629, 52715.542 23/03/18,06:06:23,04,09,1, 11.9,1,1, -1.659, 10462.025, 345.911, 52717.218 23/03/18,06:06:23,05,09,1, 11.9,1,1, -1.659, 10465.265, 346.121, 52719.952 23/03/18,06:06:23,06,09,1, 11.9,1,1, -1.659, 10462.890, 345.728, 52714.651 23/03/18,06:06:23,07,09,1, 11.9,1,1, -1.659, 10463.372, 346.222, 52720.081 23/03/18,06:06:23,08,09,1, 11.9,1,1, -1.659, 10465.657, 345.927, 52718.335 23/03/18,06:06:23,09,09,1, 11.9,1,1, -1.659, 10462.398, 345.749, 52715.675 23/03/18,06:06:23,10,09,1, 11.9,1,1, -1.659, 10464.798, 346.126, 52720.939 23/03/18,06:06:23,11,09,1, 11.9,1,1, -1.659, 10464.332, 345.607, 52715.577 23/03/18,06:06:23,12,09,1, 11.9,1,1, -1.659, 10462.038, 345.916, 52717.297 23/03/18,06:06:23,13,09,1, 11.9,1,1, -1.659, 10465.255, 346.116, 52719.924 23/03/18,06:06:23,14,09,1, 11.9,1,1, -1.659, 10462.898, 345.753, 52714.674 23/03/18,06:06:23,15,09,1, 11.9,1,1, -1.659, 10463.349, 346.269, 52720.056 23/03/18,06:06:23,16,09,1, 11.9,1,1, -1.659, 10465.599, 345.941, 52718.360 23/03/18,06:06:23,17,09,1, 11.9,1,1, -1.659, 10462.450, 345.770, 52715.676 23/03/18,06:06:23,18,09,1, 11.9,1,1, -1.659, 10464.816, 346.114, 52720.992 23/03/18,06:06:23,19,09,1, 11.9,1,1, -1.659, 10464.325, 345.553, 52715.573 23/03/18,06:06:24,00,09,1, 11.9,1,1, -1.659, 10464.317, 345.553, 52715.573 23/03/18,06:06:24,01,09,1, 11.9,1,1, -1.659, 10462.018, 345.667, 52715.052 23/03/18,06:06:24,02,09,1, 11.9,1,1, -1.659, 10465.318, 346.339, 52721.943 23/03/18,06:06:24,03,09,1, 11.9,1,1, -1.659, 10464.536, 345.537, 52714.945 23/03/18,06:06:24,04,09,1, 11.9,1,1, -1.659, 10461.740, 345.878, 52717.275 23/03/18,06:06:24,05,09,1, 11.9,1,1, -1.659, 10465.903, 346.237, 52720.611 23/03/18,06:06:24,06,09,1, 11.9,1,1, -1.659, 10462.668, 345.717, 52713.718 23/03/18,06:06:24,07,09,1, 11.9,1,1, -1.659, 10463.405, 346.415, 52720.722 23/03/18,06:06:24,08,09,1, 11.9,1,1, -1.659, 10466.175, 345.975, 52718.306 23/03/18,06:06:24,09,09,1, 11.9,1,1, -1.659, 10461.999, 345.723, 52715.059 23/03/18,06:06:24,10,09,1, 11.9,1,1, -1.659, 10465.302, 346.273, 52721.907 23/03/18,06:06:24,11,09,1, 11.9,1,1, -1.659, 10464.510, 345.503, 52714.865 23/03/18,06:06:24,12,09,1, 11.9,1,1, -1.659, 10461.769, 345.946, 52717.304 23/03/18,06:06:24,13,09,1, 11.9,1,1, -1.659, 10465.903, 346.219, 52720.586 23/03/18,06:06:24,14,09,1, 11.9,1,1, -1.659, 10462.699, 345.689, 52713.752 23/03/18,06:06:24,15,09,1, 11.9,1,1, -1.659, 10463.421, 346.417, 52720.746 23/03/18,06:06:24,16,09,1, 11.9,1,1, -1.659, 10466.166, 346.006, 52718.275 23/03/18,06:06:24,17,09,1, 11.9,1,1, -1.659, 10462.086, 345.729, 52715.075 23/03/18,06:06:24,18,09,1, 11.9,1,1, -1.659, 10465.278, 346.308, 52721.919 23/03/18,06:06:24,19,09,1, 11.9,1,1, -1.659, 10464.568, 345.533, 52714.968 23/03/18,06:06:25,00,09,1, 11.8,1,1, -1.663, 10464.567, 345.533, 52714.968 23/03/18,06:06:25,01,09,1, 11.8,1,1, -1.663, 10462.020, 345.645, 52714.345 23/03/18,06:06:25,02,09,1, 11.8,1,1, -1.663, 10465.186, 346.384, 52722.346 23/03/18,06:06:25,03,09,1, 11.8,1,1, -1.663, 10465.036, 345.586, 52715.163 23/03/18,06:06:25,04,09,1, 11.8,1,1, -1.663, 10461.502, 345.862, 52716.622 23/03/18,06:06:25,05,09,1, 11.8,1,1, -1.663, 10466.155, 346.373, 52721.327 23/03/18,06:06:25,06,09,1, 11.8,1,1, -1.663, 10462.967, 345.564, 52713.338 23/03/18,06:06:25,07,09,1, 11.8,1,1, -1.663, 10463.132, 346.437, 52720.493 23/03/18,06:06:25,08,09,1, 11.8,1,1, -1.663, 10466.685, 346.121, 52719.016 23/03/18,06:06:25,09,09,1, 11.8,1,1, -1.663, 10461.978, 345.640, 52714.252 23/03/18,06:06:25,10,09,1, 11.8,1,1, -1.663, 10465.243, 346.399, 52722.368 23/03/18,06:06:25,11,09,1, 11.8,1,1, -1.663, 10465.113, 345.519, 52715.087 23/03/18,06:06:25,12,09,1, 11.8,1,1, -1.663, 10461.518, 345.869, 52716.636 23/03/18,06:06:25,13,09,1, 11.8,1,1, -1.663, 10466.186, 346.368, 52721.417 23/03/18,06:06:25,14,09,1, 11.8,1,1, -1.663, 10462.950, 345.601, 52713.296 23/03/18,06:06:25,15,09,1, 11.8,1,1, -1.663, 10463.052, 346.426, 52720.563 23/03/18,06:06:25,16,09,1, 11.8,1,1, -1.663, 10466.687, 346.139, 52719.125 23/03/18,06:06:25,17,09,1, 11.8,1,1, -1.663, 10462.026, 345.582, 52714.261 23/03/18,06:06:25,18,09,1, 11.8,1,1, -1.663, 10465.267, 346.365, 52722.404 23/03/18,06:06:25,19,09,1, 11.8,1,1, -1.663, 10465.197, 345.543, 52715.196 23/03/18,06:06:26,00,09,1, 11.9,1,1, -1.661, 10465.193, 345.543, 52715.196 23/03/18,06:06:26,01,09,1, 11.9,1,1, -1.661, 10462.218, 345.654, 52714.429 23/03/18,06:06:26,02,09,1, 11.9,1,1, -1.661, 10465.365, 346.341, 52722.326 23/03/18,06:06:26,03,09,1, 11.9,1,1, -1.661, 10465.290, 345.512, 52715.212 23/03/18,06:06:26,04,09,1, 11.9,1,1, -1.661, 10461.654, 345.803, 52716.588 23/03/18,06:06:26,05,09,1, 11.9,1,1, -1.661, 10466.307, 346.280, 52721.369 23/03/18,06:06:26,06,09,1, 11.9,1,1, -1.661, 10463.110, 345.570, 52713.316 23/03/18,06:06:26,07,09,1, 11.9,1,1, -1.661, 10463.188, 346.432, 52720.397 23/03/18,06:06:26,08,09,1, 11.9,1,1, -1.661, 10466.755, 346.080, 52719.045 23/03/18,06:06:26,09,09,1, 11.9,1,1, -1.661, 10462.236, 345.628, 52714.289 23/03/18,06:06:26,10,09,1, 11.9,1,1, -1.661, 10465.374, 346.453, 52722.339 23/03/18,06:06:26,11,09,1, 11.9,1,1, -1.661, 10465.293, 345.578, 52715.267 23/03/18,06:06:26,12,09,1, 11.9,1,1, -1.661, 10461.660, 345.829, 52716.520 23/03/18,06:06:26,13,09,1, 11.9,1,1, -1.661, 10466.245, 346.339, 52721.358 23/03/18,06:06:26,14,09,1, 11.9,1,1, -1.661, 10463.121, 345.544, 52713.301 23/03/18,06:06:26,15,09,1, 11.9,1,1, -1.661, 10463.185, 346.424, 52720.439 23/03/18,06:06:26,16,09,1, 11.9,1,1, -1.661, 10466.799, 346.128, 52719.034 23/03/18,06:06:26,17,09,1, 11.9,1,1, -1.661, 10462.237, 345.599, 52714.301 23/03/18,06:06:26,18,09,1, 11.9,1,1, -1.661, 10465.335, 346.446, 52722.355 23/03/18,06:06:26,19,09,1, 11.9,1,1, -1.661, 10465.345, 345.581, 52715.332 23/03/18,06:06:27,00,09,1, 11.9,1,1, -1.656, 10465.343, 345.581, 52715.332 23/03/18,06:06:27,01,09,1, 11.9,1,1, -1.656, 10462.389, 345.641, 52714.189 23/03/18,06:06:27,02,09,1, 11.9,1,1, -1.656, 10465.339, 346.432, 52722.419 23/03/18,06:06:27,03,09,1, 11.9,1,1, -1.656, 10465.661, 345.567, 52715.506 23/03/18,06:06:27,04,09,1, 11.9,1,1, -1.656, 10461.758, 345.825, 52716.330 23/03/18,06:06:27,05,09,1, 11.9,1,1, -1.656, 10466.394, 346.361, 52721.627 23/03/18,06:06:27,06,09,1, 11.9,1,1, -1.656, 10463.423, 345.565, 52713.240 23/03/18,06:06:27,07,09,1, 11.9,1,1, -1.656, 10463.127, 346.421, 52720.269 23/03/18,06:06:27,08,09,1, 11.9,1,1, -1.656, 10467.002, 346.201, 52719.365 23/03/18,06:06:27,09,09,1, 11.9,1,1, -1.656, 10462.385, 345.627, 52714.178 23/03/18,06:06:27,10,09,1, 11.9,1,1, -1.656, 10465.369, 346.447, 52722.465 23/03/18,06:06:27,11,09,1, 11.9,1,1, -1.656, 10465.615, 345.534, 52715.534 23/03/18,06:06:27,12,09,1, 11.9,1,1, -1.656, 10461.795, 345.887, 52716.378 23/03/18,06:06:27,13,09,1, 11.9,1,1, -1.656, 10466.422, 346.378, 52721.586 23/03/18,06:06:27,14,09,1, 11.9,1,1, -1.656, 10463.416, 345.598, 52713.333 23/03/18,06:06:27,15,09,1, 11.9,1,1, -1.656, 10463.112, 346.473, 52720.223 23/03/18,06:06:27,16,09,1, 11.9,1,1, -1.656, 10467.007, 346.175, 52719.375 23/03/18,06:06:27,17,09,1, 11.9,1,1, -1.656, 10462.387, 345.624, 52714.102 23/03/18,06:06:27,18,09,1, 11.9,1,1, -1.656, 10465.347, 346.389, 52722.373 23/03/18,06:06:27,19,09,1, 11.9,1,1, -1.656, 10465.673, 345.582, 52715.525 23/03/18,06:06:28,00,09,1, 11.9,1,1, -1.662, 10465.668, 345.582, 52715.525 23/03/18,06:06:28,01,09,1, 11.9,1,1, -1.662, 10462.536, 345.638, 52714.193 23/03/18,06:06:28,02,09,1, 11.9,1,1, -1.662, 10465.488, 346.414, 52722.317 23/03/18,06:06:28,03,09,1, 11.9,1,1, -1.662, 10465.736, 345.543, 52715.618 23/03/18,06:06:28,04,09,1, 11.9,1,1, -1.662, 10461.932, 345.801, 52716.243 23/03/18,06:06:28,05,09,1, 11.9,1,1, -1.662, 10466.453, 346.343, 52721.505 23/03/18,06:06:28,06,09,1, 11.9,1,1, -1.662, 10463.534, 345.569, 52713.367 23/03/18,06:06:28,07,09,1, 11.9,1,1, -1.662, 10463.265, 346.335, 52720.111 23/03/18,06:06:28,08,09,1, 11.9,1,1, -1.662, 10467.025, 346.099, 52719.425 23/03/18,06:06:28,09,09,1, 11.9,1,1, -1.662, 10462.581, 345.593, 52714.178 23/03/18,06:06:28,10,09,1, 11.9,1,1, -1.662, 10465.446, 346.348, 52722.332 23/03/18,06:06:28,11,09,1, 11.9,1,1, -1.662, 10465.820, 345.610, 52715.662 23/03/18,06:06:28,12,09,1, 11.9,1,1, -1.662, 10461.938, 345.756, 52716.251 23/03/18,06:06:28,13,09,1, 11.9,1,1, -1.662, 10466.481, 346.287, 52721.496 23/03/18,06:06:28,14,09,1, 11.9,1,1, -1.662, 10463.564, 345.567, 52713.416 23/03/18,06:06:28,15,09,1, 11.9,1,1, -1.662, 10463.251, 346.311, 52720.020 23/03/18,06:06:28,16,09,1, 11.9,1,1, -1.662, 10467.074, 346.126, 52719.372 23/03/18,06:06:28,17,09,1, 11.9,1,1, -1.662, 10462.598, 345.632, 52714.220 23/03/18,06:06:28,18,09,1, 11.9,1,1, -1.662, 10465.465, 346.374, 52722.374 23/03/18,06:06:28,19,09,1, 11.9,1,1, -1.662, 10465.879, 345.573, 52715.735 23/03/18,06:06:29,00,09,1, 11.9,1,1, -1.664, 10465.877, 345.573, 52715.735 23/03/18,06:06:29,01,09,1, 11.9,1,1, -1.664, 10463.086, 345.554, 52713.857 23/03/18,06:06:29,02,09,1, 11.9,1,1, -1.664, 10464.873, 346.271, 52721.729 23/03/18,06:06:29,03,09,1, 11.9,1,1, -1.664, 10466.447, 345.710, 52716.853 23/03/18,06:06:29,04,09,1, 11.9,1,1, -1.664, 10461.995, 345.554, 52715.246 23/03/18,06:06:29,05,09,1, 11.9,1,1, -1.664, 10466.157, 346.352, 52721.828 23/03/18,06:06:29,06,09,1, 11.9,1,1, -1.664, 10464.385, 345.612, 52714.037 23/03/18,06:06:29,07,09,1, 11.9,1,1, -1.664, 10462.800, 346.113, 52718.783 23/03/18,06:06:29,08,09,1, 11.9,1,1, -1.664, 10467.210, 346.275, 52720.394 23/03/18,06:06:29,09,09,1, 11.9,1,1, -1.664, 10463.097, 345.559, 52713.836 23/03/18,06:06:29,10,09,1, 11.9,1,1, -1.664, 10464.940, 346.321, 52721.747 23/03/18,06:06:29,11,09,1, 11.9,1,1, -1.664, 10466.464, 345.696, 52716.821 23/03/18,06:06:29,12,09,1, 11.9,1,1, -1.664, 10462.029, 345.586, 52715.281 23/03/18,06:06:29,13,09,1, 11.9,1,1, -1.664, 10466.132, 346.358, 52721.858 23/03/18,06:06:29,14,09,1, 11.9,1,1, -1.664, 10464.366, 345.605, 52714.007 23/03/18,06:06:29,15,09,1, 11.9,1,1, -1.664, 10462.777, 346.157, 52718.836 23/03/18,06:06:29,16,09,1, 11.9,1,1, -1.664, 10467.212, 346.268, 52720.413 23/03/18,06:06:29,17,09,1, 11.9,1,1, -1.664, 10463.185, 345.573, 52713.951 23/03/18,06:06:29,18,09,1, 11.9,1,1, -1.664, 10464.916, 346.263, 52721.652 23/03/18,06:06:29,19,09,1, 11.9,1,1, -1.664, 10466.474, 345.712, 52716.854 23/03/18,06:06:30,00,09,1, 11.9,1,1, -1.660, 10466.470, 345.712, 52716.854 23/03/18,06:06:30,01,09,1, 11.9,1,1, -1.660, 10462.923, 345.490, 52713.642 23/03/18,06:06:30,02,09,1, 11.9,1,1, -1.660, 10465.175, 346.334, 52722.221 23/03/18,06:06:30,03,09,1, 11.9,1,1, -1.660, 10466.601, 345.639, 52716.555 23/03/18,06:06:30,04,09,1, 11.9,1,1, -1.660, 10461.985, 345.642, 52715.327 23/03/18,06:06:30,05,09,1, 11.9,1,1, -1.660, 10466.528, 346.393, 52722.179 23/03/18,06:06:30,06,09,1, 11.9,1,1, -1.660, 10464.299, 345.497, 52713.586 23/03/18,06:06:30,07,09,1, 11.9,1,1, -1.660, 10462.858, 346.256, 52719.161 23/03/18,06:06:30,08,09,1, 11.9,1,1, -1.660, 10467.551, 346.254, 52720.455 23/03/18,06:06:30,09,09,1, 11.9,1,1, -1.660, 10462.976, 345.542, 52713.603 23/03/18,06:06:30,10,09,1, 11.9,1,1, -1.660, 10465.194, 346.400, 52722.258 23/03/18,06:06:30,11,09,1, 11.9,1,1, -1.660, 10466.601, 345.619, 52716.545 23/03/18,06:06:30,12,09,1, 11.9,1,1, -1.660, 10461.941, 345.613, 52715.323 23/03/18,06:06:30,13,09,1, 11.9,1,1, -1.660, 10466.530, 346.398, 52722.191 23/03/18,06:06:30,14,09,1, 11.9,1,1, -1.660, 10464.321, 345.426, 52713.574 23/03/18,06:06:30,15,09,1, 11.9,1,1, -1.660, 10462.865, 346.163, 52719.221 23/03/18,06:06:30,16,09,1, 11.9,1,1, -1.660, 10467.554, 346.297, 52720.515 23/03/18,06:06:30,17,09,1, 11.9,1,1, -1.660, 10462.970, 345.464, 52713.559 23/03/18,06:06:30,18,09,1, 11.9,1,1, -1.660, 10465.201, 346.383, 52722.231 23/03/18,06:06:30,19,09,1, 11.9,1,1, -1.660, 10466.663, 345.678, 52716.598 23/03/18,06:06:31,00,09,1, 11.9,1,1, -1.662, 10466.661, 345.678, 52716.598 23/03/18,06:06:31,01,09,1, 11.9,1,1, -1.662, 10462.938, 345.332, 52712.888 23/03/18,06:06:31,02,09,1, 11.9,1,1, -1.662, 10465.007, 346.399, 52722.574 23/03/18,06:06:31,03,09,1, 11.9,1,1, -1.662, 10467.189, 345.710, 52716.939 23/03/18,06:06:31,04,09,1, 11.9,1,1, -1.662, 10461.697, 345.467, 52714.652 23/03/18,06:06:31,05,09,1, 11.9,1,1, -1.662, 10466.675, 346.460, 52722.937 23/03/18,06:06:31,06,09,1, 11.9,1,1, -1.662, 10464.652, 345.444, 52713.255 23/03/18,06:06:31,07,09,1, 11.9,1,1, -1.662, 10462.466, 346.158, 52718.893 23/03/18,06:06:31,08,09,1, 11.9,1,1, -1.662, 10468.001, 346.345, 52721.230 23/03/18,06:06:31,09,09,1, 11.9,1,1, -1.662, 10462.955, 345.357, 52712.864 23/03/18,06:06:31,10,09,1, 11.9,1,1, -1.662, 10465.262, 346.495, 52723.330 23/03/18,06:06:31,11,09,1, 11.9,1,1, -1.662, 10466.867, 345.545, 52716.214 23/03/18,06:06:31,12,09,1, 11.9,1,1, -1.662, 10461.645, 345.582, 52715.190 23/03/18,06:06:31,13,09,1, 11.9,1,1, -1.662, 10467.007, 346.378, 52722.831 23/03/18,06:06:31,14,09,1, 11.9,1,1, -1.662, 10464.215, 345.377, 52712.778 23/03/18,06:06:31,15,09,1, 11.9,1,1, -1.662, 10462.796, 346.270, 52719.661 23/03/18,06:06:31,16,09,1, 11.9,1,1, -1.662, 10468.015, 346.192, 52720.619 23/03/18,06:06:31,17,09,1, 11.9,1,1, -1.662, 10462.712, 345.415, 52712.961 23/03/18,06:06:31,18,09,1, 11.9,1,1, -1.662, 10465.487, 346.477, 52723.040 23/03/18,06:06:31,19,09,1, 11.9,1,1, -1.662, 10466.946, 345.521, 52716.201 23/03/18,06:06:32,00,09,1, 11.9,1,1, -1.660, 10466.945, 345.521, 52716.201 23/03/18,06:06:32,01,09,1, 11.9,1,1, -1.660, 10463.210, 345.366, 52713.016 23/03/18,06:06:32,02,09,1, 11.9,1,1, -1.660, 10465.000, 346.371, 52722.347 23/03/18,06:06:32,03,09,1, 11.9,1,1, -1.660, 10467.392, 345.715, 52717.296 23/03/18,06:06:32,04,09,1, 11.9,1,1, -1.660, 10461.813, 345.393, 52714.455 23/03/18,06:06:32,05,09,1, 11.9,1,1, -1.660, 10466.671, 346.440, 52722.857 23/03/18,06:06:32,06,09,1, 11.9,1,1, -1.660, 10464.951, 345.424, 52713.581 23/03/18,06:06:32,07,09,1, 11.9,1,1, -1.660, 10462.499, 346.059, 52718.597 23/03/18,06:06:32,08,09,1, 11.9,1,1, -1.660, 10467.987, 346.355, 52721.360 23/03/18,06:06:32,09,09,1, 11.9,1,1, -1.660, 10463.271, 345.406, 52713.065 23/03/18,06:06:32,10,09,1, 11.9,1,1, -1.660, 10464.957, 346.323, 52722.334 23/03/18,06:06:32,11,09,1, 11.9,1,1, -1.660, 10467.359, 345.701, 52717.391 23/03/18,06:06:32,12,09,1, 11.9,1,1, -1.660, 10461.749, 345.383, 52713.729 23/03/18,06:06:32,13,09,1, 11.9,1,1, -1.660, 10466.810, 346.501, 52723.509 23/03/18,06:06:32,14,09,1, 11.9,1,1, -1.660, 10464.854, 345.441, 52713.740 23/03/18,06:06:32,15,09,1, 11.9,1,1, -1.660, 10462.286, 346.021, 52718.007 23/03/18,06:06:32,16,09,1, 11.9,1,1, -1.660, 10468.318, 346.431, 52721.982 23/03/18,06:06:32,17,09,1, 11.9,1,1, -1.660, 10463.258, 345.392, 52713.203 23/03/18,06:06:32,18,09,1, 11.9,1,1, -1.660, 10464.795, 346.358, 52721.962 23/03/18,06:06:32,19,09,1, 11.9,1,1, -1.660, 10467.799, 345.723, 52717.558 23/03/18,06:06:33,00,09,1, 11.9,1,1, -1.661, 10467.796, 345.723, 52717.558 23/03/18,06:06:33,01,09,1, 11.9,1,1, -1.661, 10462.816, 345.307, 52712.495 23/03/18,06:06:33,02,09,1, 11.9,1,1, -1.661, 10465.419, 346.457, 52723.314 23/03/18,06:06:33,03,09,1, 11.9,1,1, -1.661, 10467.522, 345.579, 52716.656 23/03/18,06:06:33,04,09,1, 11.9,1,1, -1.661, 10461.585, 345.448, 52714.564 23/03/18,06:06:33,05,09,1, 11.9,1,1, -1.661, 10467.275, 346.489, 52723.517 23/03/18,06:06:33,06,09,1, 11.9,1,1, -1.661, 10464.646, 345.292, 52712.674 23/03/18,06:06:33,07,09,1, 11.9,1,1, -1.661, 10462.584, 346.254, 52719.389 23/03/18,06:06:33,08,09,1, 11.9,1,1, -1.661, 10468.497, 346.284, 52721.312 23/03/18,06:06:33,09,09,1, 11.9,1,1, -1.661, 10462.832, 345.296, 52712.403 23/03/18,06:06:33,10,09,1, 11.9,1,1, -1.661, 10465.437, 346.515, 52723.297 23/03/18,06:06:33,11,09,1, 11.9,1,1, -1.661, 10467.557, 345.582, 52716.654 23/03/18,06:06:33,12,09,1, 11.9,1,1, -1.661, 10461.617, 345.442, 52714.612 23/03/18,06:06:33,13,09,1, 11.9,1,1, -1.661, 10467.231, 346.426, 52723.468 23/03/18,06:06:33,14,09,1, 11.9,1,1, -1.661, 10464.659, 345.261, 52712.661 23/03/18,06:06:33,15,09,1, 11.9,1,1, -1.661, 10462.557, 346.174, 52719.343 23/03/18,06:06:33,16,09,1, 11.9,1,1, -1.661, 10468.490, 346.289, 52721.355 23/03/18,06:06:33,17,09,1, 11.9,1,1, -1.661, 10462.826, 345.232, 52712.497 23/03/18,06:06:33,18,09,1, 11.9,1,1, -1.661, 10465.402, 346.419, 52723.247 23/03/18,06:06:33,19,09,1, 11.9,1,1, -1.661, 10467.516, 345.508, 52716.631 23/03/18,06:06:34,00,09,1, 11.9,1,1, -1.662, 10467.513, 345.508, 52716.631 23/03/18,06:06:34,01,09,1, 11.9,1,1, -1.662, 10462.925, 345.252, 52712.621 23/03/18,06:06:34,02,09,1, 11.9,1,1, -1.662, 10465.528, 346.426, 52723.241 23/03/18,06:06:34,03,09,1, 11.9,1,1, -1.662, 10467.513, 345.496, 52716.547 23/03/18,06:06:34,04,09,1, 11.9,1,1, -1.662, 10461.739, 345.434, 52714.786 23/03/18,06:06:34,05,09,1, 11.9,1,1, -1.662, 10467.263, 346.427, 52723.319 23/03/18,06:06:34,06,09,1, 11.9,1,1, -1.662, 10464.707, 345.251, 52712.733 23/03/18,06:06:34,07,09,1, 11.9,1,1, -1.662, 10462.741, 346.170, 52719.363 23/03/18,06:06:34,08,09,1, 11.9,1,1, -1.662, 10468.478, 346.236, 52721.203 23/03/18,06:06:34,09,09,1, 11.9,1,1, -1.662, 10462.920, 345.234, 52712.626 23/03/18,06:06:34,10,09,1, 11.9,1,1, -1.662, 10465.556, 346.423, 52723.217 23/03/18,06:06:34,11,09,1, 11.9,1,1, -1.662, 10467.489, 345.542, 52716.671 23/03/18,06:06:34,12,09,1, 11.9,1,1, -1.662, 10461.708, 345.392, 52714.789 23/03/18,06:06:34,13,09,1, 11.9,1,1, -1.662, 10467.304, 346.437, 52723.353 23/03/18,06:06:34,14,09,1, 11.9,1,1, -1.662, 10464.684, 345.248, 52712.723 23/03/18,06:06:34,15,09,1, 11.9,1,1, -1.662, 10462.805, 346.158, 52719.379 23/03/18,06:06:34,16,09,1, 11.9,1,1, -1.662, 10468.445, 346.189, 52721.147 23/03/18,06:06:34,17,09,1, 11.9,1,1, -1.662, 10462.922, 345.213, 52712.642 23/03/18,06:06:34,18,09,1, 11.9,1,1, -1.662, 10465.539, 346.386, 52723.184 23/03/18,06:06:34,19,09,1, 11.9,1,1, -1.662, 10467.500, 345.510, 52716.565 23/03/18,06:06:35,00,09,1, 11.9,1,1, -1.661, 10467.496, 345.510, 52716.565 23/03/18,06:06:35,01,09,1, 11.9,1,1, -1.661, 10463.554, 345.338, 52713.488 23/03/18,06:06:35,02,09,1, 11.9,1,1, -1.661, 10465.323, 346.268, 52722.206 23/03/18,06:06:35,03,09,1, 11.9,1,1, -1.661, 10467.339, 345.615, 52717.232 23/03/18,06:06:35,04,09,1, 11.9,1,1, -1.661, 10462.359, 345.410, 52714.934 23/03/18,06:06:35,05,09,1, 11.9,1,1, -1.661, 10466.807, 346.338, 52722.531 23/03/18,06:06:35,06,09,1, 11.9,1,1, -1.661, 10465.058, 345.432, 52713.951 23/03/18,06:06:35,07,09,1, 11.9,1,1, -1.661, 10463.052, 346.012, 52718.798 23/03/18,06:06:35,08,09,1, 11.9,1,1, -1.661, 10468.058, 346.198, 52721.049 23/03/18,06:06:35,09,09,1, 11.9,1,1, -1.661, 10463.611, 345.349, 52713.528 23/03/18,06:06:35,10,09,1, 11.9,1,1, -1.661, 10465.353, 346.285, 52722.136 23/03/18,06:06:35,11,09,1, 11.9,1,1, -1.661, 10467.360, 345.600, 52717.196 23/03/18,06:06:35,12,09,1, 11.9,1,1, -1.661, 10462.378, 345.393, 52714.939 23/03/18,06:06:35,13,09,1, 11.9,1,1, -1.661, 10466.863, 346.329, 52722.496 23/03/18,06:06:35,14,09,1, 11.9,1,1, -1.661, 10465.083, 345.400, 52713.889 23/03/18,06:06:35,15,09,1, 11.9,1,1, -1.661, 10463.048, 346.050, 52718.834 23/03/18,06:06:35,16,09,1, 11.9,1,1, -1.661, 10468.071, 346.262, 52721.216 23/03/18,06:06:35,17,09,1, 11.9,1,1, -1.661, 10463.598, 345.378, 52713.502 23/03/18,06:06:35,18,09,1, 11.9,1,1, -1.661, 10465.365, 346.257, 52722.174 23/03/18,06:06:35,19,09,1, 11.9,1,1, -1.661, 10467.397, 345.562, 52717.185 23/03/18,06:06:36,00,09,1, 11.9,1,1, -1.660, 10467.396, 345.562, 52717.185 23/03/18,06:06:36,01,09,1, 11.9,1,1, -1.660, 10464.217, 345.409, 52714.444 23/03/18,06:06:36,02,09,1, 11.9,1,1, -1.660, 10465.254, 346.053, 52721.232 23/03/18,06:06:36,03,09,1, 11.9,1,1, -1.660, 10467.199, 345.747, 52717.699 23/03/18,06:06:36,04,09,1, 11.9,1,1, -1.660, 10462.970, 345.409, 52715.239 23/03/18,06:06:36,05,09,1, 11.9,1,1, -1.660, 10466.409, 346.159, 52721.673 23/03/18,06:06:36,06,09,1, 11.9,1,1, -1.660, 10465.402, 345.568, 52715.011 23/03/18,06:06:36,07,09,1, 11.9,1,1, -1.660, 10463.408, 345.906, 52718.353 23/03/18,06:06:36,08,09,1, 11.9,1,1, -1.660, 10467.606, 346.242, 52720.814 23/03/18,06:06:36,09,09,1, 11.9,1,1, -1.660, 10464.279, 345.418, 52714.530 23/03/18,06:06:36,10,09,1, 11.9,1,1, -1.660, 10465.238, 346.065, 52721.176 23/03/18,06:06:36,11,09,1, 11.9,1,1, -1.660, 10467.212, 345.673, 52717.685 23/03/18,06:06:36,12,09,1, 11.9,1,1, -1.660, 10462.981, 345.381, 52715.202 23/03/18,06:06:36,13,09,1, 11.9,1,1, -1.660, 10466.399, 346.203, 52721.691 23/03/18,06:06:36,14,09,1, 11.9,1,1, -1.660, 10465.379, 345.536, 52714.974 23/03/18,06:06:36,15,09,1, 11.9,1,1, -1.660, 10463.417, 345.961, 52718.401 23/03/18,06:06:36,16,09,1, 11.9,1,1, -1.660, 10467.664, 346.221, 52720.913 23/03/18,06:06:36,17,09,1, 11.9,1,1, -1.660, 10464.266, 345.379, 52714.507 23/03/18,06:06:36,18,09,1, 11.9,1,1, -1.660, 10465.252, 346.046, 52721.139 23/03/18,06:06:36,19,09,1, 11.9,1,1, -1.660, 10467.139, 345.660, 52717.721 23/03/18,06:06:37,00,09,1, 11.8,1,1, -1.661, 10467.137, 345.660, 52717.721 23/03/18,06:06:37,01,09,1, 11.8,1,1, -1.661, 10464.190, 345.361, 52714.350 23/03/18,06:06:37,02,09,1, 11.8,1,1, -1.661, 10465.408, 346.052, 52721.383 23/03/18,06:06:37,03,09,1, 11.8,1,1, -1.661, 10467.224, 345.607, 52717.526 23/03/18,06:06:37,04,09,1, 11.8,1,1, -1.661, 10462.940, 345.419, 52715.303 23/03/18,06:06:37,05,09,1, 11.8,1,1, -1.661, 10466.590, 346.199, 52721.777 23/03/18,06:06:37,06,09,1, 11.8,1,1, -1.661, 10465.422, 345.470, 52714.798 23/03/18,06:06:37,07,09,1, 11.8,1,1, -1.661, 10463.571, 345.898, 52718.639 23/03/18,06:06:37,08,09,1, 11.8,1,1, -1.661, 10467.889, 346.119, 52720.865 23/03/18,06:06:37,09,09,1, 11.8,1,1, -1.661, 10464.233, 345.337, 52714.369 23/03/18,06:06:37,10,09,1, 11.8,1,1, -1.661, 10465.402, 346.030, 52721.335 23/03/18,06:06:37,11,09,1, 11.8,1,1, -1.661, 10467.210, 345.597, 52717.429 23/03/18,06:06:37,12,09,1, 11.8,1,1, -1.661, 10462.941, 345.343, 52715.341 23/03/18,06:06:37,13,09,1, 11.8,1,1, -1.661, 10466.588, 346.192, 52721.684 23/03/18,06:06:37,14,09,1, 11.8,1,1, -1.661, 10465.441, 345.520, 52714.754 23/03/18,06:06:37,15,09,1, 11.8,1,1, -1.661, 10463.621, 345.882, 52718.607 23/03/18,06:06:37,16,09,1, 11.8,1,1, -1.661, 10467.916, 346.125, 52720.848 23/03/18,06:06:37,17,09,1, 11.8,1,1, -1.661, 10464.244, 345.363, 52714.429 23/03/18,06:06:37,18,09,1, 11.8,1,1, -1.661, 10465.432, 346.071, 52721.337 23/03/18,06:06:37,19,09,1, 11.8,1,1, -1.661, 10467.259, 345.598, 52717.496 23/03/18,06:06:38,00,09,1, 11.9,1,1, -1.661, 10467.254, 345.598, 52717.496 23/03/18,06:06:38,01,09,1, 11.9,1,1, -1.661, 10464.245, 345.329, 52714.470 23/03/18,06:06:38,02,09,1, 11.9,1,1, -1.661, 10465.599, 345.991, 52721.347 23/03/18,06:06:38,03,09,1, 11.9,1,1, -1.661, 10467.140, 345.564, 52717.231 23/03/18,06:06:38,04,09,1, 11.9,1,1, -1.661, 10463.085, 345.370, 52715.560 23/03/18,06:06:38,05,09,1, 11.9,1,1, -1.661, 10466.765, 346.121, 52721.596 23/03/18,06:06:38,06,09,1, 11.9,1,1, -1.661, 10465.456, 345.543, 52714.868 23/03/18,06:06:38,07,09,1, 11.9,1,1, -1.661, 10463.845, 345.918, 52718.960 23/03/18,06:06:38,08,09,1, 11.9,1,1, -1.661, 10467.948, 346.143, 52720.619 23/03/18,06:06:38,09,09,1, 11.9,1,1, -1.661, 10464.283, 345.360, 52714.513 23/03/18,06:06:38,10,09,1, 11.9,1,1, -1.661, 10465.614, 345.964, 52721.306 23/03/18,06:06:38,11,09,1, 11.9,1,1, -1.661, 10467.143, 345.595, 52717.214 23/03/18,06:06:38,12,09,1, 11.9,1,1, -1.661, 10463.086, 345.384, 52715.571 23/03/18,06:06:38,13,09,1, 11.9,1,1, -1.661, 10466.751, 346.191, 52721.695 23/03/18,06:06:38,14,09,1, 11.9,1,1, -1.661, 10465.416, 345.529, 52714.844 23/03/18,06:06:38,15,09,1, 11.9,1,1, -1.661, 10463.906, 345.899, 52718.916 23/03/18,06:06:38,16,09,1, 11.9,1,1, -1.661, 10467.957, 346.062, 52720.616 23/03/18,06:06:38,17,09,1, 11.9,1,1, -1.661, 10464.282, 345.341, 52714.527 23/03/18,06:06:38,18,09,1, 11.9,1,1, -1.661, 10465.645, 345.996, 52721.329 23/03/18,06:06:38,19,09,1, 11.9,1,1, -1.661, 10467.136, 345.582, 52717.235 23/03/18,06:06:39,00,09,1, 11.9,1,1, -1.661, 10467.129, 345.582, 52717.235 23/03/18,06:06:39,01,09,1, 11.9,1,1, -1.661, 10464.815, 345.270, 52714.546 23/03/18,06:06:39,02,09,1, 11.9,1,1, -1.661, 10465.182, 345.911, 52720.513 23/03/18,06:06:39,03,09,1, 11.9,1,1, -1.661, 10467.489, 345.669, 52718.182 23/03/18,06:06:39,04,09,1, 11.9,1,1, -1.661, 10463.289, 345.306, 52714.944 23/03/18,06:06:39,05,09,1, 11.9,1,1, -1.661, 10466.389, 346.174, 52721.522 23/03/18,06:06:39,06,09,1, 11.9,1,1, -1.661, 10466.049, 345.582, 52715.663 23/03/18,06:06:39,07,09,1, 11.9,1,1, -1.661, 10463.751, 345.746, 52717.967 23/03/18,06:06:39,08,09,1, 11.9,1,1, -1.661, 10467.966, 346.156, 52721.232 23/03/18,06:06:39,09,09,1, 11.9,1,1, -1.661, 10464.839, 345.275, 52714.559 23/03/18,06:06:39,10,09,1, 11.9,1,1, -1.661, 10465.144, 345.844, 52720.600 23/03/18,06:06:39,11,09,1, 11.9,1,1, -1.661, 10467.470, 345.669, 52718.221 23/03/18,06:06:39,12,09,1, 11.9,1,1, -1.661, 10463.237, 345.293, 52714.944 23/03/18,06:06:39,13,09,1, 11.9,1,1, -1.661, 10466.419, 346.180, 52721.641 23/03/18,06:06:39,14,09,1, 11.9,1,1, -1.661, 10466.049, 345.585, 52715.538 23/03/18,06:06:39,15,09,1, 11.9,1,1, -1.661, 10463.796, 345.771, 52718.058 23/03/18,06:06:39,16,09,1, 11.9,1,1, -1.661, 10467.971, 346.163, 52721.245 23/03/18,06:06:39,17,09,1, 11.9,1,1, -1.661, 10464.786, 345.277, 52714.546 23/03/18,06:06:39,18,09,1, 11.9,1,1, -1.661, 10465.151, 345.880, 52720.541 23/03/18,06:06:39,19,09,1, 11.9,1,1, -1.661, 10467.511, 345.760, 52718.167 23/03/18,06:06:40,00,09,1, 11.9,1,1, -1.663, 10467.504, 345.760, 52718.167 23/03/18,06:06:40,01,09,1, 11.9,1,1, -1.663, 10464.732, 345.193, 52714.733 23/03/18,06:06:40,02,09,1, 11.9,1,1, -1.663, 10465.296, 345.794, 52720.597 23/03/18,06:06:40,03,09,1, 11.9,1,1, -1.663, 10467.402, 345.680, 52717.987 23/03/18,06:06:40,04,09,1, 11.9,1,1, -1.663, 10463.358, 345.278, 52715.106 23/03/18,06:06:40,05,09,1, 11.9,1,1, -1.663, 10466.619, 346.117, 52721.520 23/03/18,06:06:40,06,09,1, 11.9,1,1, -1.663, 10465.991, 345.477, 52715.579 23/03/18,06:06:40,07,09,1, 11.9,1,1, -1.663, 10464.025, 345.680, 52718.319 23/03/18,06:06:40,08,09,1, 11.9,1,1, -1.663, 10468.056, 346.047, 52720.981 23/03/18,06:06:40,09,09,1, 11.9,1,1, -1.663, 10464.809, 345.202, 52714.639 23/03/18,06:06:40,10,09,1, 11.9,1,1, -1.663, 10465.332, 345.814, 52720.507 23/03/18,06:06:40,11,09,1, 11.9,1,1, -1.663, 10467.374, 345.587, 52717.838 23/03/18,06:06:40,12,09,1, 11.9,1,1, -1.663, 10463.359, 345.308, 52715.195 23/03/18,06:06:40,13,09,1, 11.9,1,1, -1.663, 10466.571, 346.097, 52721.477 23/03/18,06:06:40,14,09,1, 11.9,1,1, -1.663, 10466.037, 345.568, 52715.557 23/03/18,06:06:40,15,09,1, 11.9,1,1, -1.663, 10464.045, 345.728, 52718.326 23/03/18,06:06:40,16,09,1, 11.9,1,1, -1.663, 10468.093, 346.021, 52720.956 23/03/18,06:06:40,17,09,1, 11.9,1,1, -1.663, 10464.795, 345.233, 52714.620 23/03/18,06:06:40,18,09,1, 11.9,1,1, -1.663, 10465.355, 345.772, 52720.598 23/03/18,06:06:40,19,09,1, 11.9,1,1, -1.663, 10467.340, 345.644, 52717.815 23/03/18,06:06:41,00,09,1, 11.9,1,1, -1.662, 10467.337, 345.644, 52717.815 23/03/18,06:06:41,01,09,1, 11.9,1,1, -1.662, 10465.262, 345.195, 52714.863 23/03/18,06:06:41,02,09,1, 11.9,1,1, -1.662, 10465.284, 345.835, 52721.107 23/03/18,06:06:41,03,09,1, 11.9,1,1, -1.662, 10467.230, 345.539, 52717.258 23/03/18,06:06:41,04,09,1, 11.9,1,1, -1.662, 10463.777, 345.187, 52714.998 23/03/18,06:06:41,05,09,1, 11.9,1,1, -1.662, 10466.676, 346.162, 52722.240 23/03/18,06:06:41,06,09,1, 11.9,1,1, -1.662, 10466.005, 345.421, 52715.395 23/03/18,06:06:41,07,09,1, 11.9,1,1, -1.662, 10464.329, 345.529, 52717.823 23/03/18,06:06:41,08,09,1, 11.9,1,1, -1.662, 10467.929, 346.030, 52721.014 23/03/18,06:06:41,09,09,1, 11.9,1,1, -1.662, 10465.260, 345.190, 52715.043 23/03/18,06:06:41,10,09,1, 11.9,1,1, -1.662, 10465.054, 345.625, 52719.871 23/03/18,06:06:41,11,09,1, 11.9,1,1, -1.662, 10467.405, 345.667, 52718.412 23/03/18,06:06:41,12,09,1, 11.9,1,1, -1.662, 10463.710, 345.216, 52715.086 23/03/18,06:06:41,13,09,1, 11.9,1,1, -1.662, 10466.321, 346.074, 52721.212 23/03/18,06:06:41,14,09,1, 11.9,1,1, -1.662, 10466.470, 345.594, 52716.294 23/03/18,06:06:41,15,09,1, 11.9,1,1, -1.662, 10464.179, 345.519, 52717.816 23/03/18,06:06:41,16,09,1, 11.9,1,1, -1.662, 10467.885, 346.021, 52721.117 23/03/18,06:06:41,17,09,1, 11.9,1,1, -1.662, 10465.221, 345.140, 52714.946 23/03/18,06:06:41,18,09,1, 11.9,1,1, -1.662, 10465.102, 345.642, 52719.838 23/03/18,06:06:41,19,09,1, 11.9,1,1, -1.662, 10467.369, 345.681, 52718.447 23/03/18,06:06:42,00,09,1, 11.9,1,1, -1.661, 10467.362, 345.681, 52718.447 23/03/18,06:06:42,01,09,1, 11.9,1,1, -1.661, 10465.148, 345.099, 52714.976 23/03/18,06:06:42,02,09,1, 11.9,1,1, -1.661, 10465.203, 345.631, 52719.888 23/03/18,06:06:42,03,09,1, 11.9,1,1, -1.661, 10467.292, 345.621, 52718.163 23/03/18,06:06:42,04,09,1, 11.9,1,1, -1.661, 10463.792, 345.222, 52715.425 23/03/18,06:06:42,05,09,1, 11.9,1,1, -1.661, 10466.554, 346.041, 52721.287 23/03/18,06:06:42,06,09,1, 11.9,1,1, -1.661, 10466.465, 345.483, 52716.263 23/03/18,06:06:42,07,09,1, 11.9,1,1, -1.661, 10464.446, 345.504, 52718.155 23/03/18,06:06:42,08,09,1, 11.9,1,1, -1.661, 10467.905, 345.931, 52720.908 23/03/18,06:06:42,09,09,1, 11.9,1,1, -1.661, 10465.128, 345.061, 52714.956 23/03/18,06:06:42,10,09,1, 11.9,1,1, -1.661, 10465.271, 345.588, 52719.908 23/03/18,06:06:42,11,09,1, 11.9,1,1, -1.661, 10467.298, 345.653, 52718.092 23/03/18,06:06:42,12,09,1, 11.9,1,1, -1.661, 10463.763, 345.186, 52715.344 23/03/18,06:06:42,13,09,1, 11.9,1,1, -1.661, 10466.596, 346.017, 52721.187 23/03/18,06:06:42,14,09,1, 11.9,1,1, -1.661, 10466.471, 345.485, 52716.238 23/03/18,06:06:42,15,09,1, 11.9,1,1, -1.661, 10464.436, 345.454, 52718.099 23/03/18,06:06:42,16,09,1, 11.9,1,1, -1.661, 10467.932, 345.946, 52720.795 23/03/18,06:06:42,17,09,1, 11.9,1,1, -1.661, 10465.151, 345.037, 52714.948 23/03/18,06:06:42,18,09,1, 11.9,1,1, -1.661, 10465.247, 345.598, 52719.929 23/03/18,06:06:42,19,09,1, 11.9,1,1, -1.661, 10467.266, 345.603, 52718.097 23/03/18,06:06:43,00,09,1, 11.9,1,1, -1.662, 10467.262, 345.603, 52718.097 23/03/18,06:06:43,01,09,1, 11.9,1,1, -1.662, 10464.939, 344.970, 52714.726 23/03/18,06:06:43,02,09,1, 11.9,1,1, -1.662, 10465.444, 345.553, 52720.122 23/03/18,06:06:43,03,09,1, 11.9,1,1, -1.662, 10467.283, 345.571, 52717.757 23/03/18,06:06:43,04,09,1, 11.9,1,1, -1.662, 10463.768, 345.186, 52715.629 23/03/18,06:06:43,05,09,1, 11.9,1,1, -1.662, 10466.965, 345.981, 52721.490 23/03/18,06:06:43,06,09,1, 11.9,1,1, -1.662, 10466.103, 345.293, 52715.235 23/03/18,06:06:43,07,09,1, 11.9,1,1, -1.662, 10465.207, 345.558, 52719.244 23/03/18,06:06:43,08,09,1, 11.9,1,1, -1.662, 10467.896, 345.747, 52720.814 23/03/18,06:06:43,09,09,1, 11.9,1,1, -1.662, 10464.710, 344.967, 52714.480 23/03/18,06:06:43,10,09,1, 11.9,1,1, -1.662, 10465.999, 345.623, 52720.274 23/03/18,06:06:43,11,09,1, 11.9,1,1, -1.662, 10467.027, 345.542, 52718.098 23/03/18,06:06:43,12,09,1, 11.9,1,1, -1.662, 10463.680, 345.178, 52715.600 23/03/18,06:06:43,13,09,1, 11.9,1,1, -1.662, 10467.244, 345.935, 52720.761 23/03/18,06:06:43,14,09,1, 11.9,1,1, -1.662, 10466.243, 345.401, 52716.681 23/03/18,06:06:43,15,09,1, 11.9,1,1, -1.662, 10464.797, 345.457, 52719.014 23/03/18,06:06:43,16,09,1, 11.9,1,1, -1.662, 10467.626, 345.627, 52719.061 23/03/18,06:06:43,17,09,1, 11.9,1,1, -1.662, 10465.229, 345.194, 52716.406 23/03/18,06:06:43,18,09,1, 11.9,1,1, -1.662, 10465.413, 345.539, 52719.803 23/03/18,06:06:43,19,09,1, 11.9,1,1, -1.662, 10466.700, 345.508, 52716.752 23/03/18,06:06:44,00,09,1, 11.9,1,1, -1.660, 10466.695, 345.508, 52716.752 23/03/18,06:06:44,01,09,1, 11.9,1,1, -1.660, 10465.007, 345.149, 52716.127 23/03/18,06:06:44,02,09,1, 11.9,1,1, -1.660, 10466.031, 345.481, 52719.793 23/03/18,06:06:44,03,09,1, 11.9,1,1, -1.660, 10466.425, 345.500, 52717.072 23/03/18,06:06:44,04,09,1, 11.9,1,1, -1.660, 10464.579, 345.346, 52717.283 23/03/18,06:06:44,05,09,1, 11.9,1,1, -1.660, 10467.078, 345.810, 52720.133 23/03/18,06:06:44,06,09,1, 11.9,1,1, -1.660, 10465.992, 345.394, 52716.594 23/03/18,06:06:44,07,09,1, 11.9,1,1, -1.660, 10465.609, 345.388, 52719.248 23/03/18,06:06:44,08,09,1, 11.9,1,1, -1.660, 10467.407, 345.525, 52718.964 23/03/18,06:06:44,09,09,1, 11.9,1,1, -1.660, 10465.006, 345.093, 52716.154 23/03/18,06:06:44,10,09,1, 11.9,1,1, -1.660, 10466.076, 345.511, 52719.731 23/03/18,06:06:44,11,09,1, 11.9,1,1, -1.660, 10466.394, 345.477, 52717.032 23/03/18,06:06:44,12,09,1, 11.9,1,1, -1.660, 10464.634, 345.411, 52717.409 23/03/18,06:06:44,13,09,1, 11.9,1,1, -1.660, 10467.028, 345.757, 52720.113 23/03/18,06:06:44,14,09,1, 11.9,1,1, -1.660, 10466.033, 345.481, 52716.615 23/03/18,06:06:44,15,09,1, 11.9,1,1, -1.660, 10465.657, 345.468, 52719.311 23/03/18,06:06:44,16,09,1, 11.9,1,1, -1.660, 10467.413, 345.549, 52718.886 23/03/18,06:06:44,17,09,1, 11.9,1,1, -1.660, 10464.989, 345.123, 52716.225 23/03/18,06:06:44,18,09,1, 11.9,1,1, -1.660, 10466.093, 345.490, 52719.769 23/03/18,06:06:44,19,09,1, 11.9,1,1, -1.660, 10466.421, 345.448, 52717.011 23/03/18,06:06:45,00,09,1, 11.8,1,1, -1.662, 10466.419, 345.448, 52717.011 23/03/18,06:06:45,01,09,1, 11.8,1,1, -1.662, 10465.125, 345.142, 52716.613 23/03/18,06:06:45,02,09,1, 11.8,1,1, -1.662, 10466.152, 345.416, 52719.379 23/03/18,06:06:45,03,09,1, 11.8,1,1, -1.662, 10466.217, 345.456, 52717.106 23/03/18,06:06:45,04,09,1, 11.8,1,1, -1.662, 10465.066, 345.417, 52717.973 23/03/18,06:06:45,05,09,1, 11.8,1,1, -1.662, 10467.053, 345.654, 52719.660 23/03/18,06:06:45,06,09,1, 11.8,1,1, -1.662, 10466.055, 345.361, 52717.005 23/03/18,06:06:45,07,09,1, 11.8,1,1, -1.662, 10465.945, 345.339, 52719.270 23/03/18,06:06:45,08,09,1, 11.8,1,1, -1.662, 10467.104, 345.418, 52718.416 23/03/18,06:06:45,09,09,1, 11.8,1,1, -1.662, 10465.098, 345.142, 52716.586 23/03/18,06:06:45,10,09,1, 11.8,1,1, -1.662, 10466.170, 345.432, 52719.381 23/03/18,06:06:45,11,09,1, 11.8,1,1, -1.662, 10466.212, 345.533, 52716.994 23/03/18,06:06:45,12,09,1, 11.8,1,1, -1.662, 10465.123, 345.435, 52718.048 23/03/18,06:06:45,13,09,1, 11.8,1,1, -1.662, 10467.128, 345.636, 52719.683 23/03/18,06:06:45,14,09,1, 11.8,1,1, -1.662, 10466.046, 345.378, 52716.910 23/03/18,06:06:45,15,09,1, 11.8,1,1, -1.662, 10466.011, 345.356, 52719.347 23/03/18,06:06:45,16,09,1, 11.8,1,1, -1.662, 10467.059, 345.410, 52718.292 23/03/18,06:06:45,17,09,1, 11.8,1,1, -1.662, 10465.067, 345.178, 52716.687 23/03/18,06:06:45,18,09,1, 11.8,1,1, -1.662, 10466.239, 345.426, 52719.448 23/03/18,06:06:45,19,09,1, 11.8,1,1, -1.662, 10466.199, 345.479, 52717.103 23/03/18,06:06:46,00,09,1, 11.9,1,1, -1.664, 10466.194, 345.479, 52717.103 23/03/18,06:06:46,01,09,1, 11.9,1,1, -1.664, 10465.057, 345.101, 52716.830 23/03/18,06:06:46,02,09,1, 11.9,1,1, -1.664, 10466.300, 345.391, 52719.397 23/03/18,06:06:46,03,09,1, 11.9,1,1, -1.664, 10466.194, 345.454, 52717.079 23/03/18,06:06:46,04,09,1, 11.9,1,1, -1.664, 10465.337, 345.341, 52718.248 23/03/18,06:06:46,05,09,1, 11.9,1,1, -1.664, 10467.194, 345.515, 52719.533 23/03/18,06:06:46,06,09,1, 11.9,1,1, -1.664, 10465.976, 345.277, 52717.009 23/03/18,06:06:46,07,09,1, 11.9,1,1, -1.664, 10466.064, 345.233, 52719.232 23/03/18,06:06:46,08,09,1, 11.9,1,1, -1.664, 10466.895, 345.356, 52718.136 23/03/18,06:06:46,09,09,1, 11.9,1,1, -1.664, 10465.080, 345.111, 52716.870 23/03/18,06:06:46,10,09,1, 11.9,1,1, -1.664, 10466.314, 345.438, 52719.425 23/03/18,06:06:46,11,09,1, 11.9,1,1, -1.664, 10466.134, 345.427, 52717.043 23/03/18,06:06:46,12,09,1, 11.9,1,1, -1.664, 10465.385, 345.368, 52718.388 23/03/18,06:06:46,13,09,1, 11.9,1,1, -1.664, 10467.210, 345.501, 52719.515 23/03/18,06:06:46,14,09,1, 11.9,1,1, -1.664, 10465.932, 345.237, 52716.954 23/03/18,06:06:46,15,09,1, 11.9,1,1, -1.664, 10466.156, 345.262, 52719.335 23/03/18,06:06:46,16,09,1, 11.9,1,1, -1.664, 10466.916, 345.283, 52717.945 23/03/18,06:06:46,17,09,1, 11.9,1,1, -1.664, 10465.044, 345.126, 52716.858 23/03/18,06:06:46,18,09,1, 11.9,1,1, -1.664, 10466.299, 345.357, 52719.363 23/03/18,06:06:46,19,09,1, 11.9,1,1, -1.664, 10466.162, 345.445, 52717.007 23/03/18,06:06:47,00,09,1, 11.9,1,1, -1.658, 10466.161, 345.445, 52717.007 23/03/18,06:06:47,01,09,1, 11.9,1,1, -1.658, 10464.545, 345.142, 52717.173 23/03/18,06:06:47,02,09,1, 11.9,1,1, -1.658, 10467.182, 345.506, 52720.176 23/03/18,06:06:47,03,09,1, 11.9,1,1, -1.658, 10465.744, 345.166, 52715.854 23/03/18,06:06:47,04,09,1, 11.9,1,1, -1.658, 10465.589, 345.477, 52719.586 23/03/18,06:06:47,05,09,1, 11.9,1,1, -1.658, 10467.819, 345.410, 52719.193 23/03/18,06:06:47,06,09,1, 11.9,1,1, -1.658, 10465.234, 345.081, 52716.198 23/03/18,06:06:47,07,09,1, 11.9,1,1, -1.658, 10466.639, 345.345, 52720.463 23/03/18,06:06:47,08,09,1, 11.9,1,1, -1.658, 10466.808, 345.096, 52716.700 23/03/18,06:06:47,09,09,1, 11.9,1,1, -1.658, 10464.587, 345.153, 52717.186 23/03/18,06:06:47,10,09,1, 11.9,1,1, -1.658, 10467.165, 345.506, 52720.201 23/03/18,06:06:47,11,09,1, 11.9,1,1, -1.658, 10465.767, 345.200, 52715.864 23/03/18,06:06:47,12,09,1, 11.9,1,1, -1.658, 10465.642, 345.506, 52719.653 23/03/18,06:06:47,13,09,1, 11.9,1,1, -1.658, 10467.864, 345.354, 52719.154 23/03/18,06:06:47,14,09,1, 11.9,1,1, -1.658, 10465.214, 345.037, 52716.164 23/03/18,06:06:47,15,09,1, 11.9,1,1, -1.658, 10466.651, 345.277, 52720.517 23/03/18,06:06:47,16,09,1, 11.9,1,1, -1.658, 10466.787, 345.134, 52716.666 23/03/18,06:06:47,17,09,1, 11.9,1,1, -1.658, 10464.564, 345.130, 52717.153 23/03/18,06:06:47,18,09,1, 11.9,1,1, -1.658, 10467.210, 345.544, 52720.226 23/03/18,06:06:47,19,09,1, 11.9,1,1, -1.658, 10465.798, 345.218, 52715.887 23/03/18,06:06:48,00,09,1, 11.9,1,1, -1.661, 10465.794, 345.218, 52715.887 23/03/18,06:06:48,01,09,1, 11.9,1,1, -1.661, 10464.521, 345.390, 52718.877 23/03/18,06:06:48,02,09,1, 11.9,1,1, -1.661, 10468.222, 345.488, 52720.107 23/03/18,06:06:48,03,09,1, 11.9,1,1, -1.661, 10464.766, 345.076, 52714.727 23/03/18,06:06:48,04,09,1, 11.9,1,1, -1.661, 10466.563, 345.726, 52721.878 23/03/18,06:06:48,05,09,1, 11.9,1,1, -1.661, 10467.985, 345.054, 52717.469 23/03/18,06:06:48,06,09,1, 11.9,1,1, -1.661, 10464.304, 345.047, 52716.379 23/03/18,06:06:48,07,09,1, 11.9,1,1, -1.661, 10467.778, 345.426, 52721.734 23/03/18,06:06:48,08,09,1, 11.9,1,1, -1.661, 10465.935, 344.808, 52714.606 23/03/18,06:06:48,09,09,1, 11.9,1,1, -1.661, 10464.572, 345.437, 52719.057 23/03/18,06:06:48,10,09,1, 11.9,1,1, -1.661, 10468.238, 345.423, 52720.060 23/03/18,06:06:48,11,09,1, 11.9,1,1, -1.661, 10464.745, 345.006, 52714.714 23/03/18,06:06:48,12,09,1, 11.9,1,1, -1.661, 10466.598, 345.633, 52721.830 23/03/18,06:06:48,13,09,1, 11.9,1,1, -1.661, 10467.954, 345.022, 52717.369 23/03/18,06:06:48,14,09,1, 11.9,1,1, -1.661, 10464.273, 345.008, 52716.295 23/03/18,06:06:48,15,09,1, 11.9,1,1, -1.661, 10467.754, 345.469, 52721.677 23/03/18,06:06:48,16,09,1, 11.9,1,1, -1.661, 10465.933, 344.790, 52714.497 23/03/18,06:06:48,17,09,1, 11.9,1,1, -1.661, 10464.542, 345.388, 52719.027 23/03/18,06:06:48,18,09,1, 11.9,1,1, -1.661, 10468.229, 345.433, 52720.032 23/03/18,06:06:48,19,09,1, 11.9,1,1, -1.661, 10464.714, 345.009, 52714.727 23/03/18,06:06:49,00,09,1, 11.8,1,1, -1.662, 10464.709, 345.009, 52714.727 23/03/18,06:06:49,01,09,1, 11.8,1,1, -1.662, 10464.818, 345.481, 52719.545 23/03/18,06:06:49,02,09,1, 11.8,1,1, -1.662, 10468.413, 345.336, 52719.738 23/03/18,06:06:49,03,09,1, 11.8,1,1, -1.662, 10464.725, 344.969, 52714.868 23/03/18,06:06:49,04,09,1, 11.8,1,1, -1.662, 10466.981, 345.581, 52722.059 23/03/18,06:06:49,05,09,1, 11.8,1,1, -1.662, 10467.814, 344.864, 52716.822 23/03/18,06:06:49,06,09,1, 11.8,1,1, -1.662, 10464.217, 344.957, 52716.636 23/03/18,06:06:49,07,09,1, 11.8,1,1, -1.662, 10467.923, 345.389, 52721.538 23/03/18,06:06:49,08,09,1, 11.8,1,1, -1.662, 10465.647, 344.741, 52714.218 23/03/18,06:06:49,09,09,1, 11.8,1,1, -1.662, 10464.897, 345.467, 52719.596 23/03/18,06:06:49,10,09,1, 11.8,1,1, -1.662, 10468.435, 345.376, 52719.755 23/03/18,06:06:49,11,09,1, 11.8,1,1, -1.662, 10464.693, 344.916, 52714.926 23/03/18,06:06:49,12,09,1, 11.8,1,1, -1.662, 10467.028, 345.563, 52722.108 23/03/18,06:06:49,13,09,1, 11.8,1,1, -1.662, 10467.792, 344.907, 52716.800 23/03/18,06:06:49,14,09,1, 11.8,1,1, -1.662, 10464.162, 345.003, 52716.685 23/03/18,06:06:49,15,09,1, 11.8,1,1, -1.662, 10467.950, 345.379, 52721.453 23/03/18,06:06:49,16,09,1, 11.8,1,1, -1.662, 10465.555, 344.680, 52714.239 23/03/18,06:06:49,17,09,1, 11.8,1,1, -1.662, 10464.942, 345.447, 52719.662 23/03/18,06:06:49,18,09,1, 11.8,1,1, -1.662, 10468.456, 345.366, 52719.797 23/03/18,06:06:49,19,09,1, 11.8,1,1, -1.662, 10464.723, 344.924, 52714.948 23/03/18,06:06:50,00,09,1, 11.8,1,1, -1.660, 10464.717, 344.924, 52714.948 23/03/18,06:06:50,01,09,1, 11.8,1,1, -1.660, 10465.436, 345.454, 52720.341 23/03/18,06:06:50,02,09,1, 11.8,1,1, -1.660, 10468.434, 345.227, 52719.180 23/03/18,06:06:50,03,09,1, 11.8,1,1, -1.660, 10464.754, 344.828, 52715.364 23/03/18,06:06:50,04,09,1, 11.8,1,1, -1.660, 10467.412, 345.483, 52722.170 23/03/18,06:06:50,05,09,1, 11.8,1,1, -1.660, 10467.381, 344.739, 52716.097 23/03/18,06:06:50,06,09,1, 11.8,1,1, -1.660, 10464.339, 345.000, 52717.168 23/03/18,06:06:50,07,09,1, 11.8,1,1, -1.660, 10468.078, 345.337, 52721.109 23/03/18,06:06:50,08,09,1, 11.8,1,1, -1.660, 10465.351, 344.775, 52714.272 23/03/18,06:06:50,09,09,1, 11.8,1,1, -1.660, 10465.408, 345.444, 52720.287 23/03/18,06:06:50,10,09,1, 11.8,1,1, -1.660, 10468.499, 345.259, 52719.197 23/03/18,06:06:50,11,09,1, 11.8,1,1, -1.660, 10464.733, 344.865, 52715.353 23/03/18,06:06:50,12,09,1, 11.8,1,1, -1.660, 10467.389, 345.428, 52722.097 23/03/18,06:06:50,13,09,1, 11.8,1,1, -1.660, 10467.352, 344.752, 52716.086 23/03/18,06:06:50,14,09,1, 11.8,1,1, -1.660, 10464.297, 345.015, 52717.217 23/03/18,06:06:50,15,09,1, 11.8,1,1, -1.660, 10468.033, 345.295, 52721.011 23/03/18,06:06:50,16,09,1, 11.8,1,1, -1.660, 10465.335, 344.781, 52714.311 23/03/18,06:06:50,17,09,1, 11.8,1,1, -1.660, 10465.476, 345.444, 52720.431 23/03/18,06:06:50,18,09,1, 11.8,1,1, -1.660, 10468.402, 345.220, 52719.136 23/03/18,06:06:50,19,09,1, 11.8,1,1, -1.660, 10464.724, 344.887, 52715.459 23/03/18,06:06:51,00,09,1, 11.9,1,1, -1.660, 10464.717, 344.887, 52715.459 23/03/18,06:06:51,01,09,1, 11.9,1,1, -1.660, 10465.833, 345.482, 52720.924 23/03/18,06:06:51,02,09,1, 11.9,1,1, -1.660, 10468.569, 345.120, 52718.752 23/03/18,06:06:51,03,09,1, 11.9,1,1, -1.660, 10464.629, 344.840, 52715.525 23/03/18,06:06:51,04,09,1, 11.9,1,1, -1.660, 10467.684, 345.382, 52722.152 23/03/18,06:06:51,05,09,1, 11.9,1,1, -1.660, 10467.019, 344.641, 52715.473 23/03/18,06:06:51,06,09,1, 11.9,1,1, -1.660, 10464.314, 345.063, 52717.644 23/03/18,06:06:51,07,09,1, 11.9,1,1, -1.660, 10468.270, 345.359, 52720.838 23/03/18,06:06:51,08,09,1, 11.9,1,1, -1.660, 10465.229, 344.839, 52714.276 23/03/18,06:06:51,09,09,1, 11.9,1,1, -1.660, 10465.862, 345.453, 52720.934 23/03/18,06:06:51,10,09,1, 11.9,1,1, -1.660, 10468.586, 345.104, 52718.686 23/03/18,06:06:51,11,09,1, 11.9,1,1, -1.660, 10464.594, 344.854, 52715.547 23/03/18,06:06:51,12,09,1, 11.9,1,1, -1.660, 10467.681, 345.370, 52722.112 23/03/18,06:06:51,13,09,1, 11.9,1,1, -1.660, 10467.027, 344.636, 52715.416 23/03/18,06:06:51,14,09,1, 11.9,1,1, -1.660, 10464.322, 344.979, 52717.682 23/03/18,06:06:51,15,09,1, 11.9,1,1, -1.660, 10468.321, 345.342, 52720.866 23/03/18,06:06:51,16,09,1, 11.9,1,1, -1.660, 10465.156, 344.806, 52714.306 23/03/18,06:06:51,17,09,1, 11.9,1,1, -1.660, 10465.926, 345.495, 52721.034 23/03/18,06:06:51,18,09,1, 11.9,1,1, -1.660, 10468.565, 345.103, 52718.698 23/03/18,06:06:51,19,09,1, 11.9,1,1, -1.660, 10464.587, 344.864, 52715.608 23/03/18,06:06:52,00,09,1, 11.9,1,1, -1.662, 10464.584, 344.864, 52715.608 23/03/18,06:06:52,01,09,1, 11.9,1,1, -1.662, 10466.410, 345.421, 52721.450 23/03/18,06:06:52,02,09,1, 11.9,1,1, -1.662, 10468.409, 344.929, 52718.026 23/03/18,06:06:52,03,09,1, 11.9,1,1, -1.662, 10464.593, 344.747, 52716.028 23/03/18,06:06:52,04,09,1, 11.9,1,1, -1.662, 10467.894, 345.271, 52721.957 23/03/18,06:06:52,05,09,1, 11.9,1,1, -1.662, 10466.509, 344.616, 52714.876 23/03/18,06:06:52,06,09,1, 11.9,1,1, -1.662, 10464.544, 345.113, 52718.420 23/03/18,06:06:52,07,09,1, 11.9,1,1, -1.662, 10468.412, 345.242, 52720.402 23/03/18,06:06:52,08,09,1, 11.9,1,1, -1.662, 10465.028, 344.728, 52714.440 23/03/18,06:06:52,09,09,1, 11.9,1,1, -1.662, 10466.459, 345.465, 52721.587 23/03/18,06:06:52,10,09,1, 11.9,1,1, -1.662, 10468.353, 344.924, 52717.963 23/03/18,06:06:52,11,09,1, 11.9,1,1, -1.662, 10464.596, 344.764, 52716.031 23/03/18,06:06:52,12,09,1, 11.9,1,1, -1.662, 10467.957, 345.246, 52721.876 23/03/18,06:06:52,13,09,1, 11.9,1,1, -1.662, 10466.508, 344.592, 52714.894 23/03/18,06:06:52,14,09,1, 11.9,1,1, -1.662, 10464.622, 345.092, 52718.538 23/03/18,06:06:52,15,09,1, 11.9,1,1, -1.662, 10468.405, 345.268, 52720.388 23/03/18,06:06:52,16,09,1, 11.9,1,1, -1.662, 10465.029, 344.753, 52714.612 23/03/18,06:06:52,17,09,1, 11.9,1,1, -1.662, 10466.508, 345.507, 52721.608 23/03/18,06:06:52,18,09,1, 11.9,1,1, -1.662, 10468.326, 344.883, 52717.864 23/03/18,06:06:52,19,09,1, 11.9,1,1, -1.662, 10464.583, 344.768, 52716.058 23/03/18,06:06:53,00,09,1, 11.8,1,1, -1.660, 10464.575, 344.768, 52716.058 23/03/18,06:06:53,01,09,1, 11.8,1,1, -1.660, 10466.891, 345.442, 52722.002 23/03/18,06:06:53,02,09,1, 11.8,1,1, -1.660, 10468.269, 344.782, 52717.398 23/03/18,06:06:53,03,09,1, 11.8,1,1, -1.660, 10464.468, 344.687, 52716.275 23/03/18,06:06:53,04,09,1, 11.8,1,1, -1.660, 10468.089, 345.213, 52721.743 23/03/18,06:06:53,05,09,1, 11.8,1,1, -1.660, 10466.159, 344.542, 52714.463 23/03/18,06:06:53,06,09,1, 11.8,1,1, -1.660, 10464.854, 345.178, 52719.154 23/03/18,06:06:53,07,09,1, 11.8,1,1, -1.660, 10468.593, 345.204, 52720.109 23/03/18,06:06:53,08,09,1, 11.8,1,1, -1.660, 10464.989, 344.752, 52714.691 23/03/18,06:06:53,09,09,1, 11.8,1,1, -1.660, 10466.963, 345.432, 52721.987 23/03/18,06:06:53,10,09,1, 11.8,1,1, -1.660, 10468.196, 344.749, 52717.262 23/03/18,06:06:53,11,09,1, 11.8,1,1, -1.660, 10464.452, 344.656, 52716.320 23/03/18,06:06:53,12,09,1, 11.8,1,1, -1.660, 10468.125, 345.216, 52721.775 23/03/18,06:06:53,13,09,1, 11.8,1,1, -1.660, 10466.124, 344.541, 52714.388 23/03/18,06:06:53,14,09,1, 11.8,1,1, -1.660, 10464.887, 345.179, 52719.181 23/03/18,06:06:53,15,09,1, 11.8,1,1, -1.660, 10468.578, 345.126, 52720.022 23/03/18,06:06:53,16,09,1, 11.8,1,1, -1.660, 10464.987, 344.757, 52714.679 23/03/18,06:06:53,17,09,1, 11.8,1,1, -1.660, 10467.026, 345.349, 52722.053 23/03/18,06:06:53,18,09,1, 11.8,1,1, -1.660, 10468.184, 344.707, 52717.240 23/03/18,06:06:53,19,09,1, 11.8,1,1, -1.660, 10464.488, 344.795, 52716.430 23/03/18,06:06:54,00,08,1, 11.9,1,1, -1.660, 10464.483, 344.795, 52716.430 23/03/18,06:06:54,01,08,1, 11.9,1,1, -1.660, 10467.824, 345.353, 52722.922 23/03/18,06:06:54,02,08,1, 11.9,1,1, -1.660, 10467.711, 344.438, 52715.794 23/03/18,06:06:54,03,08,1, 11.9,1,1, -1.660, 10464.259, 344.822, 52717.302 23/03/18,06:06:54,04,08,1, 11.9,1,1, -1.660, 10468.705, 345.104, 52721.681 23/03/18,06:06:54,05,08,1, 11.9,1,1, -1.660, 10465.369, 344.372, 52713.603 23/03/18,06:06:54,06,08,1, 11.9,1,1, -1.660, 10465.429, 345.323, 52720.707 23/03/18,06:06:54,07,08,1, 11.9,1,1, -1.660, 10468.932, 344.897, 52719.159 23/03/18,06:06:54,08,08,1, 11.9,1,1, -1.660, 10464.476, 344.645, 52714.856 23/03/18,06:06:54,09,08,1, 11.9,1,1, -1.660, 10467.838, 345.376, 52723.016 23/03/18,06:06:54,10,08,1, 11.9,1,1, -1.660, 10467.731, 344.432, 52715.719 23/03/18,06:06:54,11,08,1, 11.9,1,1, -1.660, 10464.240, 344.758, 52717.277 23/03/18,06:06:54,12,08,1, 11.9,1,1, -1.660, 10468.700, 345.075, 52721.617 23/03/18,06:06:54,13,08,1, 11.9,1,1, -1.660, 10465.334, 344.427, 52713.502 23/03/18,06:06:54,14,08,1, 11.9,1,1, -1.660, 10465.516, 345.278, 52720.762 23/03/18,06:06:54,15,08,1, 11.9,1,1, -1.660, 10468.909, 344.922, 52719.022 23/03/18,06:06:54,16,08,1, 11.9,1,1, -1.660, 10464.476, 344.634, 52714.816 23/03/18,06:06:54,17,08,1, 11.9,1,1, -1.660, 10467.906, 345.376, 52722.943 23/03/18,06:06:54,18,08,1, 11.9,1,1, -1.660, 10467.697, 344.422, 52715.610 23/03/18,06:06:54,19,08,1, 11.9,1,1, -1.660, 10464.337, 344.744, 52717.351 23/03/18,06:06:55,00,09,1, 11.9,1,1, -1.657, 10464.333, 344.744, 52717.351 23/03/18,06:06:55,01,09,1, 11.9,1,1, -1.657, 10467.632, 345.187, 52722.369 23/03/18,06:06:55,02,09,1, 11.9,1,1, -1.657, 10467.849, 344.433, 52716.143 23/03/18,06:06:55,03,09,1, 11.9,1,1, -1.657, 10464.371, 344.631, 52716.876 23/03/18,06:06:55,04,09,1, 11.9,1,1, -1.657, 10468.461, 345.080, 52721.512 23/03/18,06:06:55,05,09,1, 11.9,1,1, -1.657, 10465.703, 344.414, 52714.119 23/03/18,06:06:55,06,09,1, 11.9,1,1, -1.657, 10465.561, 345.212, 52720.352 23/03/18,06:06:55,07,09,1, 11.9,1,1, -1.657, 10469.019, 344.956, 52719.521 23/03/18,06:06:55,08,09,1, 11.9,1,1, -1.657, 10464.916, 344.484, 52714.932 23/03/18,06:06:55,09,09,1, 11.9,1,1, -1.657, 10467.661, 345.196, 52722.390 23/03/18,06:06:55,10,09,1, 11.9,1,1, -1.657, 10467.630, 344.304, 52714.763 23/03/18,06:06:55,11,09,1, 11.9,1,1, -1.657, 10464.380, 344.764, 52717.844 23/03/18,06:06:55,12,09,1, 11.9,1,1, -1.657, 10468.913, 345.042, 52721.321 23/03/18,06:06:55,13,09,1, 11.9,1,1, -1.657, 10465.142, 344.408, 52713.535 23/03/18,06:06:55,14,09,1, 11.9,1,1, -1.657, 10465.996, 345.304, 52721.489 23/03/18,06:06:55,15,09,1, 11.9,1,1, -1.657, 10469.018, 344.848, 52718.572 23/03/18,06:06:55,16,09,1, 11.9,1,1, -1.657, 10464.439, 344.536, 52715.267 23/03/18,06:06:55,17,09,1, 11.9,1,1, -1.657, 10468.321, 345.224, 52722.973 23/03/18,06:06:55,18,09,1, 11.9,1,1, -1.657, 10467.342, 344.270, 52715.002 23/03/18,06:06:55,19,09,1, 11.9,1,1, -1.657, 10464.380, 344.788, 52717.901 23/03/18,06:06:56,00,09,1, 11.8,1,1, -1.659, 10464.375, 344.788, 52717.901 23/03/18,06:06:56,01,09,1, 11.8,1,1, -1.659, 10467.982, 345.048, 52722.206 23/03/18,06:06:56,02,09,1, 11.8,1,1, -1.659, 10467.303, 344.327, 52715.480 23/03/18,06:06:56,03,09,1, 11.8,1,1, -1.659, 10464.507, 344.725, 52717.622 23/03/18,06:06:56,04,09,1, 11.8,1,1, -1.659, 10468.617, 345.040, 52721.059 23/03/18,06:06:56,05,09,1, 11.8,1,1, -1.659, 10465.515, 344.410, 52714.196 23/03/18,06:06:56,06,09,1, 11.8,1,1, -1.659, 10466.139, 345.231, 52721.112 23/03/18,06:06:56,07,09,1, 11.8,1,1, -1.659, 10468.956, 344.742, 52718.789 23/03/18,06:06:56,08,09,1, 11.8,1,1, -1.659, 10464.813, 344.399, 52715.338 23/03/18,06:06:56,09,09,1, 11.8,1,1, -1.659, 10468.018, 345.005, 52722.208 23/03/18,06:06:56,10,09,1, 11.8,1,1, -1.659, 10467.276, 344.291, 52715.323 23/03/18,06:06:56,11,09,1, 11.8,1,1, -1.659, 10464.543, 344.734, 52717.714 23/03/18,06:06:56,12,09,1, 11.8,1,1, -1.659, 10468.618, 345.041, 52721.011 23/03/18,06:06:56,13,09,1, 11.8,1,1, -1.659, 10465.483, 344.405, 52714.249 23/03/18,06:06:56,14,09,1, 11.8,1,1, -1.659, 10466.225, 345.092, 52721.088 23/03/18,06:06:56,15,09,1, 11.8,1,1, -1.659, 10468.964, 344.788, 52718.739 23/03/18,06:06:56,16,09,1, 11.8,1,1, -1.659, 10464.883, 344.454, 52715.448 23/03/18,06:06:56,17,09,1, 11.8,1,1, -1.659, 10467.980, 345.014, 52722.218 23/03/18,06:06:56,18,09,1, 11.8,1,1, -1.659, 10467.260, 344.335, 52715.263 23/03/18,06:06:56,19,09,1, 11.8,1,1, -1.659, 10464.568, 344.706, 52717.709 23/03/18,06:06:57,00,10,1, 11.9,1,1, -1.664, 10464.567, 344.706, 52717.709 23/03/18,06:06:57,01,10,1, 11.9,1,1, -1.664, 10468.196, 344.982, 52722.305 23/03/18,06:06:57,02,10,1, 11.9,1,1, -1.664, 10466.975, 344.175, 52714.764 23/03/18,06:06:57,03,10,1, 11.9,1,1, -1.664, 10464.683, 344.718, 52718.226 23/03/18,06:06:57,04,10,1, 11.9,1,1, -1.664, 10468.902, 344.969, 52720.869 23/03/18,06:06:57,05,10,1, 11.9,1,1, -1.664, 10465.370, 344.308, 52714.205 23/03/18,06:06:57,06,10,1, 11.9,1,1, -1.664, 10466.660, 345.111, 52721.620 23/03/18,06:06:57,07,10,1, 11.9,1,1, -1.664, 10468.886, 344.582, 52718.067 23/03/18,06:06:57,08,10,1, 11.9,1,1, -1.664, 10465.011, 344.444, 52716.075 23/03/18,06:06:57,09,10,1, 11.9,1,1, -1.664, 10467.953, 344.867, 52721.561 23/03/18,06:06:57,10,10,1, 11.9,1,1, -1.664, 10467.104, 344.342, 52715.663 23/03/18,06:06:57,11,10,1, 11.9,1,1, -1.664, 10465.097, 344.639, 52718.085 23/03/18,06:06:57,12,10,1, 11.9,1,1, -1.664, 10468.479, 344.861, 52720.422 23/03/18,06:06:57,13,10,1, 11.9,1,1, -1.664, 10465.807, 344.435, 52715.087 23/03/18,06:06:57,14,10,1, 11.9,1,1, -1.664, 10466.522, 344.859, 52720.694 23/03/18,06:06:57,15,10,1, 11.9,1,1, -1.664, 10468.490, 344.632, 52718.354 23/03/18,06:06:57,16,10,1, 11.9,1,1, -1.664, 10465.261, 344.498, 52716.106 23/03/18,06:06:57,17,10,1, 11.9,1,1, -1.664, 10467.812, 344.826, 52721.381 23/03/18,06:06:57,18,10,1, 11.9,1,1, -1.664, 10467.126, 344.350, 52715.810 23/03/18,06:06:57,19,10,1, 11.9,1,1, -1.664, 10465.124, 344.600, 52718.066 23/03/18,06:06:58,00,10,1, 11.9,1,1, -1.662, 10465.118, 344.600, 52718.066 23/03/18,06:06:58,01,10,1, 11.9,1,1, -1.662, 10467.970, 344.820, 52721.605 23/03/18,06:06:58,02,10,1, 11.9,1,1, -1.662, 10467.124, 344.303, 52715.558 23/03/18,06:06:58,03,10,1, 11.9,1,1, -1.662, 10465.077, 344.589, 52718.273 23/03/18,06:06:58,04,10,1, 11.9,1,1, -1.662, 10468.784, 344.796, 52720.670 23/03/18,06:06:58,05,10,1, 11.9,1,1, -1.662, 10465.783, 344.319, 52714.881 23/03/18,06:06:58,06,10,1, 11.9,1,1, -1.662, 10466.636, 344.836, 52720.974 23/03/18,06:06:58,07,10,1, 11.9,1,1, -1.662, 10468.657, 344.501, 52718.232 23/03/18,06:06:58,08,10,1, 11.9,1,1, -1.662, 10465.030, 344.307, 52715.941 23/03/18,06:06:58,09,10,1, 11.9,1,1, -1.662, 10468.011, 344.864, 52721.704 23/03/18,06:06:58,10,10,1, 11.9,1,1, -1.662, 10467.033, 344.239, 52715.453 23/03/18,06:06:58,11,10,1, 11.9,1,1, -1.662, 10465.125, 344.606, 52718.341 23/03/18,06:06:58,12,10,1, 11.9,1,1, -1.662, 10468.783, 344.853, 52720.659 23/03/18,06:06:58,13,10,1, 11.9,1,1, -1.662, 10465.758, 344.254, 52714.868 23/03/18,06:06:58,14,10,1, 11.9,1,1, -1.662, 10466.700, 344.873, 52721.118 23/03/18,06:06:58,15,10,1, 11.9,1,1, -1.662, 10468.691, 344.535, 52718.181 23/03/18,06:06:58,16,10,1, 11.9,1,1, -1.662, 10465.026, 344.373, 52716.013 23/03/18,06:06:58,17,10,1, 11.9,1,1, -1.662, 10468.039, 344.798, 52721.643 23/03/18,06:06:58,18,10,1, 11.9,1,1, -1.662, 10467.043, 344.215, 52715.430 23/03/18,06:06:58,19,10,1, 11.9,1,1, -1.662, 10465.125, 344.614, 52718.390 23/03/18,06:06:59,00,10,1, 11.9,1,1, -1.658, 10465.118, 344.614, 52718.390 23/03/18,06:06:59,01,10,1, 11.9,1,1, -1.658, 10468.262, 344.799, 52721.684 23/03/18,06:06:59,02,10,1, 11.9,1,1, -1.658, 10466.862, 344.179, 52715.029 23/03/18,06:06:59,03,10,1, 11.9,1,1, -1.658, 10465.335, 344.586, 52718.903 23/03/18,06:06:59,04,10,1, 11.9,1,1, -1.658, 10468.995, 344.770, 52720.403 23/03/18,06:06:59,05,10,1, 11.9,1,1, -1.658, 10465.679, 344.243, 52714.880 23/03/18,06:06:59,06,10,1, 11.9,1,1, -1.658, 10467.082, 344.858, 52721.422 23/03/18,06:06:59,07,10,1, 11.9,1,1, -1.658, 10468.595, 344.420, 52717.644 23/03/18,06:06:59,08,10,1, 11.9,1,1, -1.658, 10464.951, 344.257, 52716.242 23/03/18,06:06:59,09,10,1, 11.9,1,1, -1.658, 10468.322, 344.755, 52721.637 23/03/18,06:06:59,10,10,1, 11.9,1,1, -1.658, 10466.843, 344.170, 52715.103 23/03/18,06:06:59,11,10,1, 11.9,1,1, -1.658, 10465.386, 344.667, 52718.981 23/03/18,06:06:59,12,10,1, 11.9,1,1, -1.658, 10469.042, 344.759, 52720.277 23/03/18,06:06:59,13,10,1, 11.9,1,1, -1.658, 10465.620, 344.217, 52714.851 23/03/18,06:06:59,14,10,1, 11.9,1,1, -1.658, 10467.145, 344.784, 52721.462 23/03/18,06:06:59,15,10,1, 11.9,1,1, -1.658, 10468.543, 344.383, 52717.572 23/03/18,06:06:59,16,10,1, 11.9,1,1, -1.658, 10464.952, 344.219, 52716.237 23/03/18,06:06:59,17,10,1, 11.9,1,1, -1.658, 10468.335, 344.768, 52721.691 23/03/18,06:06:59,18,10,1, 11.9,1,1, -1.658, 10466.836, 344.185, 52715.081 23/03/18,06:06:59,19,10,1, 11.9,1,1, -1.658, 10465.441, 344.685, 52719.024 23/03/18,06:07:00,00,10,1, 11.9,1,1, -1.659, 10465.435, 344.685, 52719.024 23/03/18,06:07:00,01,10,1, 11.9,1,1, -1.659, 10468.506, 344.743, 52721.360 23/03/18,06:07:00,02,10,1, 11.9,1,1, -1.659, 10466.626, 344.175, 52714.974 23/03/18,06:07:00,03,10,1, 11.9,1,1, -1.659, 10465.822, 344.632, 52719.572 23/03/18,06:07:00,04,10,1, 11.9,1,1, -1.659, 10469.056, 344.649, 52719.831 23/03/18,06:07:00,05,10,1, 11.9,1,1, -1.659, 10465.606, 344.198, 52715.174 23/03/18,06:07:00,06,10,1, 11.9,1,1, -1.659, 10467.534, 344.750, 52721.548 23/03/18,06:07:00,07,10,1, 11.9,1,1, -1.659, 10468.309, 344.177, 52716.931 23/03/18,06:07:00,08,10,1, 11.9,1,1, -1.659, 10464.719, 344.212, 52716.524 23/03/18,06:07:00,09,10,1, 11.9,1,1, -1.659, 10468.848, 344.872, 52721.843 23/03/18,06:07:00,10,10,1, 11.9,1,1, -1.659, 10466.248, 344.114, 52714.001 23/03/18,06:07:00,11,10,1, 11.9,1,1, -1.659, 10465.799, 344.806, 52720.361 23/03/18,06:07:00,12,10,1, 11.9,1,1, -1.659, 10469.638, 344.596, 52719.764 23/03/18,06:07:00,13,10,1, 11.9,1,1, -1.659, 10465.125, 344.088, 52714.616 23/03/18,06:07:00,14,10,1, 11.9,1,1, -1.659, 10468.007, 344.864, 52722.691 23/03/18,06:07:00,15,10,1, 11.9,1,1, -1.659, 10468.323, 344.048, 52715.917 23/03/18,06:07:00,16,10,1, 11.9,1,1, -1.659, 10464.475, 344.190, 52716.715 23/03/18,06:07:00,17,10,1, 11.9,1,1, -1.659, 10469.018, 344.845, 52721.953 23/03/18,06:07:00,18,10,1, 11.9,1,1, -1.659, 10466.161, 344.085, 52713.864 23/03/18,06:07:00,19,10,1, 11.9,1,1, -1.659, 10465.866, 344.851, 52720.575 23/03/18,06:07:01,00,10,1, 11.9,1,1, -1.659, 10465.860, 344.851, 52720.575 23/03/18,06:07:01,01,10,1, 11.9,1,1, -1.659, 10469.340, 344.843, 52721.799 23/03/18,06:07:01,02,10,1, 11.9,1,1, -1.659, 10465.995, 343.999, 52713.825 23/03/18,06:07:01,03,10,1, 11.9,1,1, -1.659, 10466.351, 344.807, 52721.244 23/03/18,06:07:01,04,10,1, 11.9,1,1, -1.659, 10469.771, 344.498, 52719.310 23/03/18,06:07:01,05,10,1, 11.9,1,1, -1.659, 10464.963, 344.029, 52714.869 23/03/18,06:07:01,06,10,1, 11.9,1,1, -1.659, 10468.349, 344.763, 52722.750 23/03/18,06:07:01,07,10,1, 11.9,1,1, -1.659, 10467.944, 343.935, 52715.270 23/03/18,06:07:01,08,10,1, 11.9,1,1, -1.659, 10464.635, 344.368, 52717.408 23/03/18,06:07:01,09,10,1, 11.9,1,1, -1.659, 10469.321, 344.802, 52721.797 23/03/18,06:07:01,10,10,1, 11.9,1,1, -1.659, 10465.946, 344.002, 52713.774 23/03/18,06:07:01,11,10,1, 11.9,1,1, -1.659, 10466.410, 344.845, 52721.249 23/03/18,06:07:01,12,10,1, 11.9,1,1, -1.659, 10469.771, 344.493, 52719.207 23/03/18,06:07:01,13,10,1, 11.9,1,1, -1.659, 10465.002, 343.971, 52714.871 23/03/18,06:07:01,14,10,1, 11.9,1,1, -1.659, 10468.401, 344.781, 52722.769 23/03/18,06:07:01,15,10,1, 11.9,1,1, -1.659, 10467.874, 343.932, 52715.152 23/03/18,06:07:01,16,10,1, 11.9,1,1, -1.659, 10464.623, 344.356, 52717.410 23/03/18,06:07:01,17,10,1, 11.9,1,1, -1.659, 10469.370, 344.777, 52721.711 23/03/18,06:07:01,18,10,1, 11.9,1,1, -1.659, 10465.952, 344.039, 52713.744 23/03/18,06:07:01,19,10,1, 11.9,1,1, -1.659, 10466.475, 344.817, 52721.310 23/03/18,06:07:02,00,10,1, 11.9,1,1, -1.660, 10466.470, 344.817, 52721.310 23/03/18,06:07:02,01,10,1, 11.9,1,1, -1.660, 10469.339, 344.742, 52721.652 23/03/18,06:07:02,02,10,1, 11.9,1,1, -1.660, 10466.279, 344.048, 52714.203 23/03/18,06:07:02,03,10,1, 11.9,1,1, -1.660, 10466.589, 344.804, 52721.700 23/03/18,06:07:02,04,10,1, 11.9,1,1, -1.660, 10469.929, 344.376, 52718.937 23/03/18,06:07:02,05,10,1, 11.9,1,1, -1.660, 10464.820, 343.886, 52714.692 23/03/18,06:07:02,06,10,1, 11.9,1,1, -1.660, 10468.538, 344.751, 52722.924 23/03/18,06:07:02,07,10,1, 11.9,1,1, -1.660, 10467.804, 343.913, 52714.805 23/03/18,06:07:02,08,10,1, 11.9,1,1, -1.660, 10464.573, 344.338, 52717.693 23/03/18,06:07:02,09,10,1, 11.9,1,1, -1.660, 10469.730, 344.831, 52721.907 23/03/18,06:07:02,10,10,1, 11.9,1,1, -1.660, 10465.936, 343.918, 52713.571 23/03/18,06:07:02,11,10,1, 11.9,1,1, -1.660, 10466.756, 344.807, 52721.781 23/03/18,06:07:02,12,10,1, 11.9,1,1, -1.660, 10469.959, 344.347, 52718.807 23/03/18,06:07:02,13,10,1, 11.9,1,1, -1.660, 10464.774, 343.876, 52714.600 23/03/18,06:07:02,14,10,1, 11.9,1,1, -1.660, 10468.614, 344.751, 52722.956 23/03/18,06:07:02,15,10,1, 11.9,1,1, -1.660, 10467.823, 343.863, 52714.756 23/03/18,06:07:02,16,10,1, 11.9,1,1, -1.660, 10464.585, 344.311, 52717.737 23/03/18,06:07:02,17,10,1, 11.9,1,1, -1.660, 10469.783, 344.760, 52721.893 23/03/18,06:07:02,18,10,1, 11.9,1,1, -1.660, 10465.935, 343.947, 52713.526 23/03/18,06:07:02,19,10,1, 11.9,1,1, -1.660, 10466.761, 344.778, 52721.807 23/03/18,06:07:03,00,10,1, 11.9,1,1, -1.658, 10466.753, 344.778, 52721.807 23/03/18,06:07:03,01,10,1, 11.9,1,1, -1.658, 10470.077, 344.731, 52721.628 23/03/18,06:07:03,02,10,1, 11.9,1,1, -1.658, 10465.809, 343.781, 52713.450 23/03/18,06:07:03,03,10,1, 11.9,1,1, -1.658, 10467.222, 344.753, 52722.328 23/03/18,06:07:03,04,10,1, 11.9,1,1, -1.658, 10469.876, 344.144, 52718.126 23/03/18,06:07:03,05,10,1, 11.9,1,1, -1.658, 10464.618, 343.802, 52714.912 23/03/18,06:07:03,06,10,1, 11.9,1,1, -1.658, 10468.938, 344.637, 52722.927 23/03/18,06:07:03,07,10,1, 11.9,1,1, -1.658, 10467.496, 343.751, 52714.129 23/03/18,06:07:03,08,10,1, 11.9,1,1, -1.658, 10464.873, 344.428, 52718.483 23/03/18,06:07:03,09,10,1, 11.9,1,1, -1.658, 10470.129, 344.708, 52721.596 23/03/18,06:07:03,10,10,1, 11.9,1,1, -1.658, 10465.740, 343.755, 52713.531 23/03/18,06:07:03,11,10,1, 11.9,1,1, -1.658, 10467.301, 344.737, 52722.383 23/03/18,06:07:03,12,10,1, 11.9,1,1, -1.658, 10470.023, 344.181, 52718.708 23/03/18,06:07:03,13,10,1, 11.9,1,1, -1.658, 10464.312, 343.702, 52714.310 23/03/18,06:07:03,14,10,1, 11.9,1,1, -1.658, 10469.020, 344.717, 52722.807 23/03/18,06:07:03,15,10,1, 11.9,1,1, -1.658, 10467.643, 343.826, 52714.611 23/03/18,06:07:03,16,10,1, 11.9,1,1, -1.658, 10464.538, 344.376, 52718.210 23/03/18,06:07:03,17,10,1, 11.9,1,1, -1.658, 10470.397, 344.823, 52722.132 23/03/18,06:07:03,18,10,1, 11.9,1,1, -1.658, 10465.742, 343.679, 52713.011 23/03/18,06:07:03,19,10,1, 11.9,1,1, -1.658, 10467.114, 344.739, 52722.464 23/03/18,06:07:04,00,10,1, 11.9,1,1, -1.655, 10467.112, 344.739, 52722.464 23/03/18,06:07:04,01,10,1, 11.9,1,1, -1.655, 10470.789, 344.849, 52722.931 23/03/18,06:07:04,02,10,1, 11.9,1,1, -1.655, 10466.100, 343.535, 52712.625 23/03/18,06:07:04,03,10,1, 11.9,1,1, -1.655, 10466.858, 344.600, 52722.300 23/03/18,06:07:04,04,10,1, 11.9,1,1, -1.655, 10470.560, 344.181, 52718.711 23/03/18,06:07:04,05,10,1, 11.9,1,1, -1.655, 10464.203, 343.539, 52713.539 23/03/18,06:07:04,06,10,1, 11.9,1,1, -1.655, 10468.935, 344.841, 52723.816 23/03/18,06:07:04,07,10,1, 11.9,1,1, -1.655, 10468.150, 343.698, 52714.131 23/03/18,06:07:04,08,10,1, 11.9,1,1, -1.655, 10464.478, 344.226, 52717.837 23/03/18,06:07:04,09,10,1, 11.9,1,1, -1.655, 10470.823, 344.849, 52722.940 23/03/18,06:07:04,10,10,1, 11.9,1,1, -1.655, 10466.067, 343.574, 52712.687 23/03/18,06:07:04,11,10,1, 11.9,1,1, -1.655, 10466.926, 344.599, 52722.396 23/03/18,06:07:04,12,10,1, 11.9,1,1, -1.655, 10470.529, 344.082, 52718.642 23/03/18,06:07:04,13,10,1, 11.9,1,1, -1.655, 10464.240, 343.511, 52713.630 23/03/18,06:07:04,14,10,1, 11.9,1,1, -1.655, 10468.982, 344.843, 52723.907 23/03/18,06:07:04,15,10,1, 11.9,1,1, -1.655, 10468.064, 343.653, 52714.021 23/03/18,06:07:04,16,10,1, 11.9,1,1, -1.655, 10464.447, 344.249, 52717.909 23/03/18,06:07:04,17,10,1, 11.9,1,1, -1.655, 10470.843, 344.804, 52722.831 23/03/18,06:07:04,18,10,1, 11.9,1,1, -1.655, 10466.051, 343.523, 52712.665 23/03/18,06:07:04,19,10,1, 11.9,1,1, -1.655, 10466.969, 344.688, 52722.443 23/03/18,06:07:05,00,10,1, 11.9,1,1, -1.661, 10466.962, 344.688, 52722.443 23/03/18,06:07:05,01,10,1, 11.9,1,1, -1.661, 10471.155, 344.561, 52721.668 23/03/18,06:07:05,02,10,1, 11.9,1,1, -1.661, 10465.423, 343.403, 52712.653 23/03/18,06:07:05,03,10,1, 11.9,1,1, -1.661, 10467.982, 344.674, 52723.440 23/03/18,06:07:05,04,10,1, 11.9,1,1, -1.661, 10470.014, 343.824, 52716.836 23/03/18,06:07:05,05,10,1, 11.9,1,1, -1.661, 10464.113, 343.674, 52714.831 23/03/18,06:07:05,06,10,1, 11.9,1,1, -1.661, 10469.852, 344.765, 52723.839 23/03/18,06:07:05,07,10,1, 11.9,1,1, -1.661, 10467.319, 343.549, 52713.000 23/03/18,06:07:05,08,10,1, 11.9,1,1, -1.661, 10465.356, 344.444, 52719.827 23/03/18,06:07:05,09,10,1, 11.9,1,1, -1.661, 10471.143, 344.503, 52721.622 23/03/18,06:07:05,10,10,1, 11.9,1,1, -1.661, 10465.417, 343.446, 52712.746 23/03/18,06:07:05,11,10,1, 11.9,1,1, -1.661, 10468.034, 344.782, 52723.534 23/03/18,06:07:05,12,10,1, 11.9,1,1, -1.661, 10469.910, 343.803, 52716.724 23/03/18,06:07:05,13,10,1, 11.9,1,1, -1.661, 10464.101, 343.655, 52714.939 23/03/18,06:07:05,14,10,1, 11.9,1,1, -1.661, 10469.884, 344.733, 52723.757 23/03/18,06:07:05,15,10,1, 11.9,1,1, -1.661, 10467.285, 343.548, 52712.991 23/03/18,06:07:05,16,10,1, 11.9,1,1, -1.661, 10465.394, 344.486, 52719.927 23/03/18,06:07:05,17,10,1, 11.9,1,1, -1.661, 10471.249, 344.513, 52721.634 23/03/18,06:07:05,18,10,1, 11.9,1,1, -1.661, 10465.406, 343.479, 52712.767 23/03/18,06:07:05,19,10,1, 11.9,1,1, -1.661, 10468.078, 344.680, 52723.508 23/03/18,06:07:06,00,10,1, 11.9,1,1, -1.657, 10468.072, 344.680, 52723.508 23/03/18,06:07:06,01,10,1, 11.9,1,1, -1.657, 10471.283, 344.346, 52721.007 23/03/18,06:07:06,02,10,1, 11.9,1,1, -1.657, 10465.243, 343.349, 52713.064 23/03/18,06:07:06,03,10,1, 11.9,1,1, -1.657, 10468.471, 344.538, 52723.644 23/03/18,06:07:06,04,10,1, 11.9,1,1, -1.657, 10469.559, 343.631, 52715.905 23/03/18,06:07:06,05,10,1, 11.9,1,1, -1.657, 10464.282, 343.710, 52715.706 23/03/18,06:07:06,06,10,1, 11.9,1,1, -1.657, 10470.218, 344.633, 52723.498 23/03/18,06:07:06,07,10,1, 11.9,1,1, -1.657, 10467.028, 343.494, 52712.998 23/03/18,06:07:06,08,10,1, 11.9,1,1, -1.657, 10465.987, 344.405, 52720.806 23/03/18,06:07:06,09,10,1, 11.9,1,1, -1.657, 10471.230, 344.232, 52720.835 23/03/18,06:07:06,10,10,1, 11.9,1,1, -1.657, 10465.288, 343.334, 52713.068 23/03/18,06:07:06,11,10,1, 11.9,1,1, -1.657, 10468.551, 344.583, 52723.658 23/03/18,06:07:06,12,10,1, 11.9,1,1, -1.657, 10469.499, 343.581, 52715.772 23/03/18,06:07:06,13,10,1, 11.9,1,1, -1.657, 10464.265, 343.738, 52715.734 23/03/18,06:07:06,14,10,1, 11.9,1,1, -1.657, 10470.266, 344.634, 52723.500 23/03/18,06:07:06,15,10,1, 11.9,1,1, -1.657, 10466.997, 343.384, 52712.801 23/03/18,06:07:06,16,10,1, 11.9,1,1, -1.657, 10466.027, 344.404, 52720.829 23/03/18,06:07:06,17,10,1, 11.9,1,1, -1.657, 10471.274, 344.259, 52720.773 23/03/18,06:07:06,18,10,1, 11.9,1,1, -1.657, 10465.323, 343.357, 52713.138 23/03/18,06:07:06,19,10,1, 11.9,1,1, -1.657, 10468.516, 344.541, 52723.609 23/03/18,06:07:07,00,10,1, 11.9,1,1, -1.658, 10468.514, 344.541, 52723.609 23/03/18,06:07:07,01,10,1, 11.9,1,1, -1.658, 10470.963, 344.098, 52720.364 23/03/18,06:07:07,02,10,1, 11.9,1,1, -1.658, 10465.582, 343.285, 52713.664 23/03/18,06:07:07,03,10,1, 11.9,1,1, -1.658, 10468.514, 344.317, 52722.943 23/03/18,06:07:07,04,10,1, 11.9,1,1, -1.658, 10469.164, 343.519, 52715.803 23/03/18,06:07:07,05,10,1, 11.9,1,1, -1.658, 10464.667, 343.665, 52716.177 23/03/18,06:07:07,06,10,1, 11.9,1,1, -1.658, 10470.156, 344.568, 52722.841 23/03/18,06:07:07,07,10,1, 11.9,1,1, -1.658, 10467.124, 343.392, 52713.491 23/03/18,06:07:07,08,10,1, 11.9,1,1, -1.658, 10466.488, 344.240, 52720.810 23/03/18,06:07:07,09,10,1, 11.9,1,1, -1.658, 10470.993, 344.080, 52720.285 23/03/18,06:07:07,10,10,1, 11.9,1,1, -1.658, 10465.507, 343.232, 52713.605 23/03/18,06:07:07,11,10,1, 11.9,1,1, -1.658, 10468.547, 344.356, 52722.967 23/03/18,06:07:07,12,10,1, 11.9,1,1, -1.658, 10469.191, 343.500, 52715.733 23/03/18,06:07:07,13,10,1, 11.9,1,1, -1.658, 10464.711, 343.675, 52716.289 23/03/18,06:07:07,14,10,1, 11.9,1,1, -1.658, 10470.214, 344.470, 52722.843 23/03/18,06:07:07,15,10,1, 11.9,1,1, -1.658, 10467.153, 343.424, 52713.530 23/03/18,06:07:07,16,10,1, 11.9,1,1, -1.658, 10466.571, 344.206, 52720.763 23/03/18,06:07:07,17,10,1, 11.9,1,1, -1.658, 10470.980, 344.089, 52720.210 23/03/18,06:07:07,18,10,1, 11.9,1,1, -1.658, 10465.460, 343.298, 52713.731 23/03/18,06:07:07,19,10,1, 11.9,1,1, -1.658, 10468.577, 344.290, 52722.945 23/03/18,06:07:08,00,10,1, 11.9,1,1, -1.659, 10468.572, 344.290, 52722.945 23/03/18,06:07:08,01,10,1, 11.9,1,1, -1.659, 10470.759, 343.869, 52719.424 23/03/18,06:07:08,02,10,1, 11.9,1,1, -1.659, 10465.409, 343.242, 52714.185 23/03/18,06:07:08,03,10,1, 11.9,1,1, -1.659, 10468.804, 344.222, 52722.920 23/03/18,06:07:08,04,10,1, 11.9,1,1, -1.659, 10468.703, 343.353, 52715.172 23/03/18,06:07:08,05,10,1, 11.9,1,1, -1.659, 10465.055, 343.739, 52717.170 23/03/18,06:07:08,06,10,1, 11.9,1,1, -1.659, 10470.453, 344.403, 52722.495 23/03/18,06:07:08,07,10,1, 11.9,1,1, -1.659, 10466.897, 343.260, 52713.593 23/03/18,06:07:08,08,10,1, 11.9,1,1, -1.659, 10467.068, 344.172, 52721.477 23/03/18,06:07:08,09,10,1, 11.9,1,1, -1.659, 10470.820, 343.866, 52719.362 23/03/18,06:07:08,10,10,1, 11.9,1,1, -1.659, 10465.374, 343.269, 52714.103 23/03/18,06:07:08,11,10,1, 11.9,1,1, -1.659, 10468.898, 344.213, 52722.935 23/03/18,06:07:08,12,10,1, 11.9,1,1, -1.659, 10468.692, 343.374, 52715.063 23/03/18,06:07:08,13,10,1, 11.9,1,1, -1.659, 10465.025, 343.744, 52717.202 23/03/18,06:07:08,14,10,1, 11.9,1,1, -1.659, 10470.521, 344.365, 52722.520 23/03/18,06:07:08,15,10,1, 11.9,1,1, -1.659, 10466.898, 343.281, 52713.551 23/03/18,06:07:08,16,10,1, 11.9,1,1, -1.659, 10467.191, 344.112, 52721.550 23/03/18,06:07:08,17,10,1, 11.9,1,1, -1.659, 10470.780, 343.822, 52719.341 23/03/18,06:07:08,18,10,1, 11.9,1,1, -1.659, 10465.319, 343.194, 52714.073 23/03/18,06:07:08,19,10,1, 11.9,1,1, -1.659, 10468.933, 344.215, 52722.955 23/03/18,06:07:09,00,09,1, 11.8,1,1, -1.658, 10468.931, 344.215, 52722.955 23/03/18,06:07:09,01,09,1, 11.8,1,1, -1.658, 10470.693, 343.641, 52718.681 23/03/18,06:07:09,02,09,1, 11.8,1,1, -1.658, 10465.137, 343.123, 52714.268 23/03/18,06:07:09,03,09,1, 11.8,1,1, -1.658, 10469.224, 344.177, 52723.182 23/03/18,06:07:09,04,09,1, 11.8,1,1, -1.658, 10468.468, 343.281, 52714.594 23/03/18,06:07:09,05,09,1, 11.8,1,1, -1.658, 10465.285, 343.767, 52717.988 23/03/18,06:07:09,06,09,1, 11.8,1,1, -1.658, 10470.832, 344.260, 52722.308 23/03/18,06:07:09,07,09,1, 11.8,1,1, -1.658, 10466.764, 343.178, 52713.531 23/03/18,06:07:09,08,09,1, 11.8,1,1, -1.658, 10467.520, 344.099, 52722.057 23/03/18,06:07:09,09,09,1, 11.8,1,1, -1.658, 10470.639, 343.573, 52718.583 23/03/18,06:07:09,10,09,1, 11.8,1,1, -1.658, 10465.171, 343.111, 52714.418 23/03/18,06:07:09,11,09,1, 11.8,1,1, -1.658, 10469.304, 344.253, 52723.161 23/03/18,06:07:09,12,09,1, 11.8,1,1, -1.658, 10468.385, 343.266, 52714.621 23/03/18,06:07:09,13,09,1, 11.8,1,1, -1.658, 10465.351, 343.783, 52718.140 23/03/18,06:07:09,14,09,1, 11.8,1,1, -1.658, 10470.843, 344.264, 52722.259 23/03/18,06:07:09,15,09,1, 11.8,1,1, -1.658, 10466.736, 343.126, 52713.517 23/03/18,06:07:09,16,09,1, 11.8,1,1, -1.658, 10467.632, 344.032, 52722.067 23/03/18,06:07:09,17,09,1, 11.8,1,1, -1.658, 10470.608, 343.577, 52718.553 23/03/18,06:07:09,18,09,1, 11.8,1,1, -1.658, 10465.119, 343.101, 52714.363 23/03/18,06:07:09,19,09,1, 11.8,1,1, -1.658, 10469.256, 344.180, 52723.090 23/03/18,06:07:10,00,09,1, 11.9,1,1, -1.658, 10469.248, 344.180, 52723.090 23/03/18,06:07:10,01,09,1, 11.9,1,1, -1.658, 10470.422, 343.475, 52717.958 23/03/18,06:07:10,02,09,1, 11.9,1,1, -1.658, 10465.075, 343.159, 52714.871 23/03/18,06:07:10,03,09,1, 11.9,1,1, -1.658, 10469.503, 344.117, 52723.023 23/03/18,06:07:10,04,09,1, 11.9,1,1, -1.658, 10468.175, 343.236, 52714.463 23/03/18,06:07:10,05,09,1, 11.9,1,1, -1.658, 10465.761, 343.841, 52718.847 23/03/18,06:07:10,06,09,1, 11.9,1,1, -1.658, 10471.046, 344.073, 52721.847 23/03/18,06:07:10,07,09,1, 11.9,1,1, -1.658, 10466.564, 343.017, 52713.657 23/03/18,06:07:10,08,09,1, 11.9,1,1, -1.658, 10467.980, 343.992, 52722.421 23/03/18,06:07:10,09,09,1, 11.9,1,1, -1.658, 10470.364, 343.420, 52717.961 23/03/18,06:07:10,10,09,1, 11.9,1,1, -1.658, 10465.118, 343.142, 52714.913 23/03/18,06:07:10,11,09,1, 11.9,1,1, -1.658, 10469.582, 344.130, 52723.116 23/03/18,06:07:10,12,09,1, 11.9,1,1, -1.658, 10468.137, 343.197, 52714.351 23/03/18,06:07:10,13,09,1, 11.9,1,1, -1.658, 10465.772, 343.753, 52718.867 23/03/18,06:07:10,14,09,1, 11.9,1,1, -1.658, 10471.091, 344.035, 52721.785 23/03/18,06:07:10,15,09,1, 11.9,1,1, -1.658, 10466.563, 343.064, 52713.719 23/03/18,06:07:10,16,09,1, 11.9,1,1, -1.658, 10468.027, 343.977, 52722.378 23/03/18,06:07:10,17,09,1, 11.9,1,1, -1.658, 10470.320, 343.400, 52717.808 23/03/18,06:07:10,18,09,1, 11.9,1,1, -1.658, 10465.141, 343.115, 52714.988 23/03/18,06:07:10,19,09,1, 11.9,1,1, -1.658, 10469.604, 344.113, 52723.000 23/03/18,06:07:11,00,09,1, 11.9,1,1, -1.658, 10469.599, 344.113, 52723.000 23/03/18,06:07:11,01,09,1, 11.9,1,1, -1.658, 10469.757, 343.109, 52716.262 23/03/18,06:07:11,02,09,1, 11.9,1,1, -1.658, 10465.076, 343.274, 52716.079 23/03/18,06:07:11,03,09,1, 11.9,1,1, -1.658, 10470.260, 344.064, 52722.864 23/03/18,06:07:11,04,09,1, 11.9,1,1, -1.658, 10467.407, 343.019, 52713.466 23/03/18,06:07:11,05,09,1, 11.9,1,1, -1.658, 10466.526, 343.922, 52720.447 23/03/18,06:07:11,06,09,1, 11.9,1,1, -1.658, 10471.179, 343.803, 52720.655 23/03/18,06:07:11,07,09,1, 11.9,1,1, -1.658, 10466.051, 343.047, 52713.855 23/03/18,06:07:11,08,09,1, 11.9,1,1, -1.658, 10468.852, 343.977, 52723.130 23/03/18,06:07:11,09,09,1, 11.9,1,1, -1.658, 10469.772, 343.189, 52716.198 23/03/18,06:07:11,10,09,1, 11.9,1,1, -1.658, 10465.087, 343.238, 52716.023 23/03/18,06:07:11,11,09,1, 11.9,1,1, -1.658, 10470.011, 343.958, 52722.210 23/03/18,06:07:11,12,09,1, 11.9,1,1, -1.658, 10468.036, 343.168, 52713.906 23/03/18,06:07:11,13,09,1, 11.9,1,1, -1.658, 10466.118, 343.753, 52719.562 23/03/18,06:07:11,14,09,1, 11.9,1,1, -1.658, 10471.277, 343.949, 52721.515 23/03/18,06:07:11,15,09,1, 11.9,1,1, -1.658, 10466.403, 342.885, 52713.555 23/03/18,06:07:11,16,09,1, 11.9,1,1, -1.658, 10468.337, 343.939, 52722.760 23/03/18,06:07:11,17,09,1, 11.9,1,1, -1.658, 10470.207, 343.236, 52717.193 23/03/18,06:07:11,18,09,1, 11.9,1,1, -1.658, 10465.058, 343.168, 52715.299 23/03/18,06:07:11,19,09,1, 11.9,1,1, -1.658, 10469.959, 344.097, 52723.192 23/03/18,06:07:12,00,09,1, 11.9,1,1, -1.656, 10469.958, 344.097, 52723.192 23/03/18,06:07:12,01,09,1, 11.9,1,1, -1.656, 10469.511, 343.127, 52716.305 23/03/18,06:07:12,02,09,1, 11.9,1,1, -1.656, 10465.457, 343.215, 52716.528 23/03/18,06:07:12,03,09,1, 11.9,1,1, -1.656, 10470.042, 343.947, 52722.285 23/03/18,06:07:12,04,09,1, 11.9,1,1, -1.656, 10467.522, 343.043, 52714.191 23/03/18,06:07:12,05,09,1, 11.9,1,1, -1.656, 10466.883, 343.814, 52720.495 23/03/18,06:07:12,06,09,1, 11.9,1,1, -1.656, 10470.968, 343.714, 52720.361 23/03/18,06:07:12,07,09,1, 11.9,1,1, -1.656, 10466.306, 343.010, 52714.589 23/03/18,06:07:12,08,09,1, 11.9,1,1, -1.656, 10468.904, 343.804, 52722.620 23/03/18,06:07:12,09,09,1, 11.9,1,1, -1.656, 10469.516, 343.152, 52716.324 23/03/18,06:07:12,10,09,1, 11.9,1,1, -1.656, 10465.482, 343.248, 52716.599 23/03/18,06:07:12,11,09,1, 11.9,1,1, -1.656, 10470.104, 343.933, 52722.297 23/03/18,06:07:12,12,09,1, 11.9,1,1, -1.656, 10467.559, 343.097, 52714.241 23/03/18,06:07:12,13,09,1, 11.9,1,1, -1.656, 10466.966, 343.796, 52720.556 23/03/18,06:07:12,14,09,1, 11.9,1,1, -1.656, 10470.907, 343.632, 52720.198 23/03/18,06:07:12,15,09,1, 11.9,1,1, -1.656, 10466.338, 343.011, 52714.600 23/03/18,06:07:12,16,09,1, 11.9,1,1, -1.656, 10468.930, 343.803, 52722.663 23/03/18,06:07:12,17,09,1, 11.9,1,1, -1.656, 10469.458, 343.076, 52716.280 23/03/18,06:07:12,18,09,1, 11.9,1,1, -1.656, 10465.494, 343.259, 52716.533 23/03/18,06:07:12,19,09,1, 11.9,1,1, -1.656, 10470.119, 343.876, 52722.241 23/03/18,06:07:13,00,09,1, 11.8,1,1, -1.659, 10470.116, 343.876, 52722.241 23/03/18,06:07:13,01,09,1, 11.8,1,1, -1.659, 10469.418, 343.047, 52715.985 23/03/18,06:07:13,02,09,1, 11.8,1,1, -1.659, 10465.483, 343.173, 52716.763 23/03/18,06:07:13,03,09,1, 11.8,1,1, -1.659, 10470.306, 343.849, 52722.290 23/03/18,06:07:13,04,09,1, 11.8,1,1, -1.659, 10467.539, 343.013, 52714.063 23/03/18,06:07:13,05,09,1, 11.8,1,1, -1.659, 10467.134, 343.703, 52720.851 23/03/18,06:07:13,06,09,1, 11.8,1,1, -1.659, 10471.104, 343.531, 52720.124 23/03/18,06:07:13,07,09,1, 11.8,1,1, -1.659, 10466.225, 342.877, 52714.497 23/03/18,06:07:13,08,09,1, 11.8,1,1, -1.659, 10469.057, 343.757, 52722.843 23/03/18,06:07:13,09,09,1, 11.8,1,1, -1.659, 10469.413, 342.981, 52715.974 23/03/18,06:07:13,10,09,1, 11.8,1,1, -1.659, 10465.470, 343.143, 52716.785 23/03/18,06:07:13,11,09,1, 11.8,1,1, -1.659, 10470.307, 343.831, 52722.358 23/03/18,06:07:13,12,09,1, 11.8,1,1, -1.659, 10467.455, 343.008, 52714.101 23/03/18,06:07:13,13,09,1, 11.8,1,1, -1.659, 10467.130, 343.688, 52720.892 23/03/18,06:07:13,14,09,1, 11.8,1,1, -1.659, 10471.076, 343.493, 52720.013 23/03/18,06:07:13,15,09,1, 11.8,1,1, -1.659, 10466.284, 342.889, 52714.550 23/03/18,06:07:13,16,09,1, 11.8,1,1, -1.659, 10469.105, 343.659, 52722.853 23/03/18,06:07:13,17,09,1, 11.8,1,1, -1.659, 10469.433, 342.961, 52715.928 23/03/18,06:07:13,18,09,1, 11.8,1,1, -1.659, 10465.488, 343.164, 52716.733 23/03/18,06:07:13,19,09,1, 11.8,1,1, -1.659, 10470.380, 343.813, 52722.368 23/03/18,06:07:14,00,09,1, 11.9,1,1, -1.659, 10470.375, 343.813, 52722.368 23/03/18,06:07:14,01,09,1, 11.9,1,1, -1.659, 10469.348, 343.053, 52716.772 23/03/18,06:07:14,02,09,1, 11.9,1,1, -1.659, 10466.073, 343.117, 52716.838 23/03/18,06:07:14,03,09,1, 11.9,1,1, -1.659, 10469.785, 343.624, 52721.629 23/03/18,06:07:14,04,09,1, 11.9,1,1, -1.659, 10467.922, 343.080, 52715.167 23/03/18,06:07:14,05,09,1, 11.9,1,1, -1.659, 10467.368, 343.469, 52720.105 23/03/18,06:07:14,06,09,1, 11.9,1,1, -1.659, 10470.630, 343.525, 52720.082 23/03/18,06:07:14,07,09,1, 11.9,1,1, -1.659, 10466.867, 342.870, 52715.274 23/03/18,06:07:14,08,09,1, 11.9,1,1, -1.659, 10468.791, 343.510, 52721.643 23/03/18,06:07:14,09,09,1, 11.9,1,1, -1.659, 10469.273, 343.052, 52716.676 23/03/18,06:07:14,10,09,1, 11.9,1,1, -1.659, 10466.035, 343.114, 52716.813 23/03/18,06:07:14,11,09,1, 11.9,1,1, -1.659, 10469.842, 343.671, 52721.545 23/03/18,06:07:14,12,09,1, 11.9,1,1, -1.659, 10467.940, 343.030, 52715.254 23/03/18,06:07:14,13,09,1, 11.9,1,1, -1.659, 10467.365, 343.481, 52720.133 23/03/18,06:07:14,14,09,1, 11.9,1,1, -1.659, 10470.716, 343.457, 52720.017 23/03/18,06:07:14,15,09,1, 11.9,1,1, -1.659, 10466.811, 342.826, 52715.220 23/03/18,06:07:14,16,09,1, 11.9,1,1, -1.659, 10468.805, 343.481, 52721.632 23/03/18,06:07:14,17,09,1, 11.9,1,1, -1.659, 10469.312, 343.024, 52716.677 23/03/18,06:07:14,18,09,1, 11.9,1,1, -1.659, 10466.094, 343.135, 52716.848 23/03/18,06:07:14,19,09,1, 11.9,1,1, -1.659, 10469.869, 343.675, 52721.567 23/03/18,06:07:15,00,09,1, 11.9,1,1, -1.657, 10469.866, 343.675, 52721.567 23/03/18,06:07:15,01,09,1, 11.9,1,1, -1.657, 10469.904, 343.082, 52717.469 23/03/18,06:07:15,02,09,1, 11.9,1,1, -1.657, 10465.884, 343.056, 52717.200 23/03/18,06:07:15,03,09,1, 11.9,1,1, -1.657, 10470.009, 343.664, 52721.788 23/03/18,06:07:15,04,09,1, 11.9,1,1, -1.657, 10467.912, 342.943, 52715.103 23/03/18,06:07:15,05,09,1, 11.9,1,1, -1.657, 10467.540, 343.504, 52720.346 23/03/18,06:07:15,06,09,1, 11.9,1,1, -1.657, 10470.751, 343.410, 52719.993 23/03/18,06:07:15,07,09,1, 11.9,1,1, -1.657, 10466.794, 342.699, 52715.135 23/03/18,06:07:15,08,09,1, 11.9,1,1, -1.657, 10468.890, 343.493, 52721.776 23/03/18,06:07:15,09,09,1, 11.9,1,1, -1.657, 10469.324, 343.002, 52716.462 23/03/18,06:07:15,10,09,1, 11.9,1,1, -1.657, 10466.117, 343.066, 52717.016 23/03/18,06:07:15,11,09,1, 11.9,1,1, -1.657, 10470.054, 343.652, 52721.717 23/03/18,06:07:15,12,09,1, 11.9,1,1, -1.657, 10467.910, 342.957, 52715.107 23/03/18,06:07:15,13,09,1, 11.9,1,1, -1.657, 10467.539, 343.426, 52720.400 23/03/18,06:07:15,14,09,1, 11.9,1,1, -1.657, 10470.777, 343.401, 52719.929 23/03/18,06:07:15,15,09,1, 11.9,1,1, -1.657, 10466.822, 342.779, 52715.191 23/03/18,06:07:15,16,09,1, 11.9,1,1, -1.657, 10468.978, 343.495, 52721.801 23/03/18,06:07:15,17,09,1, 11.9,1,1, -1.657, 10469.336, 342.948, 52716.472 23/03/18,06:07:15,18,09,1, 11.9,1,1, -1.657, 10466.146, 343.104, 52716.964 23/03/18,06:07:15,19,09,1, 11.9,1,1, -1.657, 10470.072, 343.688, 52721.759 23/03/18,06:07:16,00,09,1, 11.8,1,1, -1.658, 10470.066, 343.688, 52721.759 23/03/18,06:07:16,01,09,1, 11.8,1,1, -1.658, 10469.261, 342.958, 52716.434 23/03/18,06:07:16,02,09,1, 11.8,1,1, -1.658, 10466.255, 343.166, 52717.263 23/03/18,06:07:16,03,09,1, 11.8,1,1, -1.658, 10470.164, 343.658, 52721.630 23/03/18,06:07:16,04,09,1, 11.8,1,1, -1.658, 10468.019, 342.994, 52715.237 23/03/18,06:07:16,05,09,1, 11.8,1,1, -1.658, 10467.776, 343.416, 52720.492 23/03/18,06:07:16,06,09,1, 11.8,1,1, -1.658, 10470.797, 343.324, 52719.753 23/03/18,06:07:16,07,09,1, 11.8,1,1, -1.658, 10466.893, 342.753, 52715.435 23/03/18,06:07:16,08,09,1, 11.8,1,1, -1.658, 10469.086, 343.436, 52721.803 23/03/18,06:07:16,09,09,1, 11.8,1,1, -1.658, 10469.248, 342.967, 52716.497 23/03/18,06:07:16,10,09,1, 11.8,1,1, -1.658, 10466.229, 343.064, 52717.252 23/03/18,06:07:16,11,09,1, 11.8,1,1, -1.658, 10470.232, 343.681, 52721.703 23/03/18,06:07:16,12,09,1, 11.8,1,1, -1.658, 10467.992, 342.994, 52715.272 23/03/18,06:07:16,13,09,1, 11.8,1,1, -1.658, 10467.815, 343.447, 52720.569 23/03/18,06:07:16,14,09,1, 11.8,1,1, -1.658, 10470.742, 343.369, 52719.824 23/03/18,06:07:16,15,09,1, 11.8,1,1, -1.658, 10466.889, 342.789, 52715.429 23/03/18,06:07:16,16,09,1, 11.8,1,1, -1.658, 10469.071, 343.400, 52721.789 23/03/18,06:07:16,17,09,1, 11.8,1,1, -1.658, 10469.288, 342.961, 52716.466 23/03/18,06:07:16,18,09,1, 11.8,1,1, -1.658, 10466.291, 343.097, 52717.287 23/03/18,06:07:16,19,09,1, 11.8,1,1, -1.658, 10470.189, 343.612, 52721.577 23/03/18,06:07:17,00,09,1, 11.9,1,1, -1.660, 10470.183, 343.612, 52721.577 23/03/18,06:07:17,01,09,1, 11.9,1,1, -1.660, 10469.111, 342.980, 52716.373 23/03/18,06:07:17,02,09,1, 11.9,1,1, -1.660, 10466.653, 343.099, 52717.788 23/03/18,06:07:17,03,09,1, 11.9,1,1, -1.660, 10470.116, 343.547, 52721.139 23/03/18,06:07:17,04,09,1, 11.9,1,1, -1.660, 10468.002, 343.092, 52715.657 23/03/18,06:07:17,05,09,1, 11.9,1,1, -1.660, 10468.114, 343.425, 52720.676 23/03/18,06:07:17,06,09,1, 11.9,1,1, -1.660, 10470.556, 343.261, 52719.344 23/03/18,06:07:17,07,09,1, 11.9,1,1, -1.660, 10467.071, 342.808, 52715.937 23/03/18,06:07:17,08,09,1, 11.9,1,1, -1.660, 10469.189, 343.402, 52721.522 23/03/18,06:07:17,09,09,1, 11.9,1,1, -1.660, 10469.054, 342.909, 52716.421 23/03/18,06:07:17,10,09,1, 11.9,1,1, -1.660, 10466.858, 343.158, 52718.381 23/03/18,06:07:17,11,09,1, 11.9,1,1, -1.660, 10469.908, 343.475, 52720.657 23/03/18,06:07:17,12,09,1, 11.9,1,1, -1.660, 10467.962, 343.085, 52716.136 23/03/18,06:07:17,13,09,1, 11.9,1,1, -1.660, 10468.391, 343.370, 52720.681 23/03/18,06:07:17,14,09,1, 11.9,1,1, -1.660, 10470.240, 343.235, 52719.061 23/03/18,06:07:17,15,09,1, 11.9,1,1, -1.660, 10467.304, 342.881, 52716.556 23/03/18,06:07:17,16,09,1, 11.9,1,1, -1.660, 10469.258, 343.260, 52721.021 23/03/18,06:07:17,17,09,1, 11.9,1,1, -1.660, 10468.839, 343.000, 52716.448 23/03/18,06:07:17,18,09,1, 11.9,1,1, -1.660, 10467.012, 343.201, 52718.149 23/03/18,06:07:17,19,09,1, 11.9,1,1, -1.660, 10469.929, 343.457, 52720.569 23/03/18,06:07:18,00,09,1, 11.9,1,1, -1.660, 10469.924, 343.457, 52720.569 23/03/18,06:07:18,01,09,1, 11.9,1,1, -1.660, 10468.443, 342.840, 52715.895 23/03/18,06:07:18,02,09,1, 11.9,1,1, -1.660, 10467.308, 343.235, 52718.982 23/03/18,06:07:18,03,09,1, 11.9,1,1, -1.660, 10470.052, 343.299, 52719.991 23/03/18,06:07:18,04,09,1, 11.9,1,1, -1.660, 10467.709, 343.027, 52716.127 23/03/18,06:07:18,05,09,1, 11.9,1,1, -1.660, 10468.932, 343.406, 52721.250 23/03/18,06:07:18,06,09,1, 11.9,1,1, -1.660, 10470.054, 342.996, 52718.216 23/03/18,06:07:18,07,09,1, 11.9,1,1, -1.660, 10467.288, 342.876, 52717.190 23/03/18,06:07:18,08,09,1, 11.9,1,1, -1.660, 10469.667, 343.217, 52721.063 23/03/18,06:07:18,09,09,1, 11.9,1,1, -1.660, 10468.428, 342.864, 52715.941 23/03/18,06:07:18,10,09,1, 11.9,1,1, -1.660, 10467.324, 343.216, 52719.016 23/03/18,06:07:18,11,09,1, 11.9,1,1, -1.660, 10470.100, 343.331, 52720.038 23/03/18,06:07:18,12,09,1, 11.9,1,1, -1.660, 10467.674, 343.028, 52716.107 23/03/18,06:07:18,13,09,1, 11.9,1,1, -1.660, 10468.907, 343.424, 52721.278 23/03/18,06:07:18,14,09,1, 11.9,1,1, -1.660, 10470.071, 343.029, 52718.216 23/03/18,06:07:18,15,09,1, 11.9,1,1, -1.660, 10467.325, 342.948, 52717.106 23/03/18,06:07:18,16,09,1, 11.9,1,1, -1.660, 10469.758, 343.215, 52721.103 23/03/18,06:07:18,17,09,1, 11.9,1,1, -1.660, 10468.450, 342.816, 52715.950 23/03/18,06:07:18,18,09,1, 11.9,1,1, -1.660, 10467.330, 343.226, 52718.949 23/03/18,06:07:18,19,09,1, 11.9,1,1, -1.660, 10470.124, 343.284, 52720.015 23/03/18,06:07:19,00,08,1, 11.9,1,1, -1.656, 10470.116, 343.284, 52720.015 23/03/18,06:07:19,01,08,1, 11.9,1,1, -1.656, 10468.634, 342.842, 52715.929 23/03/18,06:07:19,02,08,1, 11.9,1,1, -1.656, 10467.348, 343.252, 52719.010 23/03/18,06:07:19,03,08,1, 11.9,1,1, -1.656, 10470.223, 343.258, 52720.220 23/03/18,06:07:19,04,08,1, 11.9,1,1, -1.656, 10467.765, 342.936, 52716.030 23/03/18,06:07:19,05,08,1, 11.9,1,1, -1.656, 10468.973, 343.343, 52721.304 23/03/18,06:07:19,06,08,1, 11.9,1,1, -1.656, 10470.254, 343.035, 52718.322 23/03/18,06:07:19,07,08,1, 11.9,1,1, -1.656, 10467.370, 342.939, 52717.099 23/03/18,06:07:19,08,08,1, 11.9,1,1, -1.656, 10469.754, 343.143, 52721.136 23/03/18,06:07:19,09,08,1, 11.9,1,1, -1.656, 10468.664, 342.767, 52715.969 23/03/18,06:07:19,10,08,1, 11.9,1,1, -1.656, 10467.407, 343.184, 52718.990 23/03/18,06:07:19,11,08,1, 11.9,1,1, -1.656, 10470.210, 343.278, 52720.209 23/03/18,06:07:19,12,08,1, 11.9,1,1, -1.656, 10467.794, 343.009, 52716.069 23/03/18,06:07:19,13,08,1, 11.9,1,1, -1.656, 10468.956, 343.371, 52721.263 23/03/18,06:07:19,14,08,1, 11.9,1,1, -1.656, 10470.242, 343.015, 52718.346 23/03/18,06:07:19,15,08,1, 11.9,1,1, -1.656, 10467.397, 342.917, 52717.081 23/03/18,06:07:19,16,08,1, 11.9,1,1, -1.656, 10469.820, 343.179, 52721.221 23/03/18,06:07:19,17,08,1, 11.9,1,1, -1.656, 10468.677, 342.788, 52716.007 23/03/18,06:07:19,18,08,1, 11.9,1,1, -1.656, 10467.376, 343.162, 52718.860 23/03/18,06:07:19,19,08,1, 11.9,1,1, -1.656, 10470.213, 343.242, 52720.140 23/03/18,06:07:20,00,08,1, 11.9,1,1, -1.660, 10470.208, 343.242, 52720.140 23/03/18,06:07:20,01,08,1, 11.9,1,1, -1.660, 10468.646, 342.661, 52715.197 23/03/18,06:07:20,02,08,1, 11.9,1,1, -1.660, 10467.162, 343.211, 52719.297 23/03/18,06:07:20,03,08,1, 11.9,1,1, -1.660, 10470.845, 343.266, 52720.604 23/03/18,06:07:20,04,08,1, 11.9,1,1, -1.660, 10467.407, 342.868, 52715.152 23/03/18,06:07:20,05,08,1, 11.9,1,1, -1.660, 10469.176, 343.451, 52722.074 23/03/18,06:07:20,06,08,1, 11.9,1,1, -1.660, 10470.645, 342.908, 52718.051 23/03/18,06:07:20,07,08,1, 11.9,1,1, -1.660, 10466.998, 342.830, 52716.678 23/03/18,06:07:20,08,08,1, 11.9,1,1, -1.660, 10470.414, 343.318, 52722.143 23/03/18,06:07:20,09,08,1, 11.9,1,1, -1.660, 10468.625, 342.629, 52715.136 23/03/18,06:07:20,10,08,1, 11.9,1,1, -1.660, 10467.197, 343.236, 52719.250 23/03/18,06:07:20,11,08,1, 11.9,1,1, -1.660, 10470.856, 343.299, 52720.595 23/03/18,06:07:20,12,08,1, 11.9,1,1, -1.660, 10467.443, 342.808, 52715.188 23/03/18,06:07:20,13,08,1, 11.9,1,1, -1.660, 10469.186, 343.480, 52722.175 23/03/18,06:07:20,14,08,1, 11.9,1,1, -1.660, 10470.629, 342.898, 52717.968 23/03/18,06:07:20,15,08,1, 11.9,1,1, -1.660, 10466.959, 342.844, 52716.720 23/03/18,06:07:20,16,08,1, 11.9,1,1, -1.660, 10470.380, 343.296, 52722.078 23/03/18,06:07:20,17,08,1, 11.9,1,1, -1.660, 10468.660, 342.633, 52715.235 23/03/18,06:07:20,18,08,1, 11.9,1,1, -1.660, 10467.160, 343.220, 52719.270 23/03/18,06:07:20,19,08,1, 11.9,1,1, -1.660, 10470.869, 343.261, 52720.619 23/03/18,06:07:21,00,09,1, 11.9,1,1, -1.660, 10470.867, 343.261, 52720.619 23/03/18,06:07:21,01,09,1, 11.9,1,1, -1.660, 10468.770, 342.569, 52715.231 23/03/18,06:07:21,02,09,1, 11.9,1,1, -1.660, 10467.221, 343.125, 52719.189 23/03/18,06:07:21,03,09,1, 11.9,1,1, -1.660, 10470.984, 343.267, 52720.787 23/03/18,06:07:21,04,09,1, 11.9,1,1, -1.660, 10467.611, 342.749, 52715.211 23/03/18,06:07:21,05,09,1, 11.9,1,1, -1.660, 10469.216, 343.468, 52722.153 23/03/18,06:07:21,06,09,1, 11.9,1,1, -1.660, 10470.808, 342.888, 52718.190 23/03/18,06:07:21,07,09,1, 11.9,1,1, -1.660, 10467.047, 342.772, 52716.636 23/03/18,06:07:21,08,09,1, 11.9,1,1, -1.660, 10470.419, 343.238, 52722.213 23/03/18,06:07:21,09,09,1, 11.9,1,1, -1.660, 10468.830, 342.568, 52715.295 23/03/18,06:07:21,10,09,1, 11.9,1,1, -1.660, 10467.204, 343.132, 52719.211 23/03/18,06:07:21,11,09,1, 11.9,1,1, -1.660, 10470.971, 343.219, 52720.724 23/03/18,06:07:21,12,09,1, 11.9,1,1, -1.660, 10467.597, 342.780, 52715.221 23/03/18,06:07:21,13,09,1, 11.9,1,1, -1.660, 10469.179, 343.372, 52722.082 23/03/18,06:07:21,14,09,1, 11.9,1,1, -1.660, 10470.778, 342.872, 52718.162 23/03/18,06:07:21,15,09,1, 11.9,1,1, -1.660, 10467.018, 342.696, 52716.632 23/03/18,06:07:21,16,09,1, 11.9,1,1, -1.660, 10470.470, 343.204, 52722.227 23/03/18,06:07:21,17,09,1, 11.9,1,1, -1.660, 10468.817, 342.546, 52715.230 23/03/18,06:07:21,18,09,1, 11.9,1,1, -1.660, 10467.205, 343.069, 52719.159 23/03/18,06:07:21,19,09,1, 11.9,1,1, -1.660, 10470.936, 343.236, 52720.801 23/03/18,06:07:22,00,09,1, 11.9,1,1, -1.659, 10470.934, 343.236, 52720.801 23/03/18,06:07:22,01,09,1, 11.9,1,1, -1.659, 10468.822, 342.541, 52715.209 23/03/18,06:07:22,02,09,1, 11.9,1,1, -1.659, 10467.392, 343.131, 52719.315 23/03/18,06:07:22,03,09,1, 11.9,1,1, -1.659, 10471.063, 343.171, 52720.641 23/03/18,06:07:22,04,09,1, 11.9,1,1, -1.659, 10467.679, 342.767, 52715.331 23/03/18,06:07:22,05,09,1, 11.9,1,1, -1.659, 10469.396, 343.299, 52722.135 23/03/18,06:07:22,06,09,1, 11.9,1,1, -1.659, 10470.858, 342.801, 52718.122 23/03/18,06:07:22,07,09,1, 11.9,1,1, -1.659, 10467.202, 342.710, 52716.868 23/03/18,06:07:22,08,09,1, 11.9,1,1, -1.659, 10470.585, 343.178, 52722.180 23/03/18,06:07:22,09,09,1, 11.9,1,1, -1.659, 10468.848, 342.550, 52715.242 23/03/18,06:07:22,10,09,1, 11.9,1,1, -1.659, 10467.423, 343.055, 52719.419 23/03/18,06:07:22,11,09,1, 11.9,1,1, -1.659, 10471.028, 343.163, 52720.577 23/03/18,06:07:22,12,09,1, 11.9,1,1, -1.659, 10467.719, 342.749, 52715.330 23/03/18,06:07:22,13,09,1, 11.9,1,1, -1.659, 10469.427, 343.348, 52722.232 23/03/18,06:07:22,14,09,1, 11.9,1,1, -1.659, 10470.855, 342.775, 52718.119 23/03/18,06:07:22,15,09,1, 11.9,1,1, -1.659, 10467.231, 342.723, 52716.786 23/03/18,06:07:22,16,09,1, 11.9,1,1, -1.659, 10470.595, 343.175, 52722.178 23/03/18,06:07:22,17,09,1, 11.9,1,1, -1.659, 10468.860, 342.535, 52715.277 23/03/18,06:07:22,18,09,1, 11.9,1,1, -1.659, 10467.425, 343.140, 52719.400 23/03/18,06:07:22,19,09,1, 11.9,1,1, -1.659, 10471.038, 343.192, 52720.609 23/03/18,06:07:23,00,09,1, 11.9,1,1, -1.661, 10471.034, 343.192, 52720.609 23/03/18,06:07:23,01,09,1, 11.9,1,1, -1.661, 10469.143, 342.626, 52716.371 23/03/18,06:07:23,02,09,1, 11.9,1,1, -1.661, 10467.940, 342.926, 52719.044 23/03/18,06:07:23,03,09,1, 11.9,1,1, -1.661, 10470.208, 343.153, 52720.932 23/03/18,06:07:23,04,09,1, 11.9,1,1, -1.661, 10468.881, 342.843, 52716.627 23/03/18,06:07:23,05,09,1, 11.9,1,1, -1.661, 10468.775, 343.015, 52720.226 23/03/18,06:07:23,06,09,1, 11.9,1,1, -1.661, 10470.885, 343.003, 52719.596 23/03/18,06:07:23,07,09,1, 11.9,1,1, -1.661, 10468.162, 342.561, 52716.593 23/03/18,06:07:23,08,09,1, 11.9,1,1, -1.661, 10469.557, 342.989, 52720.866 23/03/18,06:07:23,09,09,1, 11.9,1,1, -1.661, 10469.695, 342.753, 52717.212 23/03/18,06:07:23,10,09,1, 11.9,1,1, -1.661, 10467.636, 342.790, 52717.922 23/03/18,06:07:23,11,09,1, 11.9,1,1, -1.661, 10470.336, 343.159, 52720.799 23/03/18,06:07:23,12,09,1, 11.9,1,1, -1.661, 10468.927, 342.881, 52716.666 23/03/18,06:07:23,13,09,1, 11.9,1,1, -1.661, 10468.808, 343.006, 52720.202 23/03/18,06:07:23,14,09,1, 11.9,1,1, -1.661, 10470.921, 343.007, 52719.594 23/03/18,06:07:23,15,09,1, 11.9,1,1, -1.661, 10468.178, 342.593, 52716.614 23/03/18,06:07:23,16,09,1, 11.9,1,1, -1.661, 10469.579, 342.931, 52720.836 23/03/18,06:07:23,17,09,1, 11.9,1,1, -1.661, 10469.733, 342.777, 52717.226 23/03/18,06:07:23,18,09,1, 11.9,1,1, -1.661, 10467.667, 342.814, 52717.913 23/03/18,06:07:23,19,09,1, 11.9,1,1, -1.661, 10470.391, 343.158, 52720.833 23/03/18,06:07:24,00,09,1, 11.9,1,1, -1.660, 10470.383, 343.158, 52720.833 23/03/18,06:07:24,01,09,1, 11.9,1,1, -1.660, 10469.653, 342.666, 52717.239 23/03/18,06:07:24,02,09,1, 11.9,1,1, -1.660, 10467.758, 342.756, 52718.002 23/03/18,06:07:24,03,09,1, 11.9,1,1, -1.660, 10470.318, 343.068, 52720.735 23/03/18,06:07:24,04,09,1, 11.9,1,1, -1.660, 10468.990, 342.750, 52716.797 23/03/18,06:07:24,05,09,1, 11.9,1,1, -1.660, 10468.891, 342.878, 52720.238 23/03/18,06:07:24,06,09,1, 11.9,1,1, -1.660, 10470.837, 342.896, 52719.570 23/03/18,06:07:24,07,09,1, 11.9,1,1, -1.660, 10468.253, 342.596, 52716.823 23/03/18,06:07:24,08,09,1, 11.9,1,1, -1.660, 10469.606, 342.833, 52720.806 23/03/18,06:07:24,09,09,1, 11.9,1,1, -1.660, 10469.721, 342.691, 52717.260 23/03/18,06:07:24,10,09,1, 11.9,1,1, -1.660, 10467.780, 342.775, 52718.054 23/03/18,06:07:24,11,09,1, 11.9,1,1, -1.660, 10470.352, 343.084, 52720.746 23/03/18,06:07:24,12,09,1, 11.9,1,1, -1.660, 10468.989, 342.723, 52716.785 23/03/18,06:07:24,13,09,1, 11.9,1,1, -1.660, 10468.936, 342.935, 52720.294 23/03/18,06:07:24,14,09,1, 11.9,1,1, -1.660, 10470.840, 342.896, 52719.624 23/03/18,06:07:24,15,09,1, 11.9,1,1, -1.660, 10468.269, 342.516, 52716.716 23/03/18,06:07:24,16,09,1, 11.9,1,1, -1.660, 10469.585, 342.841, 52720.754 23/03/18,06:07:24,17,09,1, 11.9,1,1, -1.660, 10469.673, 342.656, 52717.344 23/03/18,06:07:24,18,09,1, 11.9,1,1, -1.660, 10467.765, 342.663, 52717.939 23/03/18,06:07:24,19,09,1, 11.9,1,1, -1.660, 10470.361, 343.072, 52720.694 23/03/18,06:07:25,00,09,1, 11.9,1,1, -1.660, 10470.358, 343.072, 52720.694 23/03/18,06:07:25,01,09,1, 11.9,1,1, -1.660, 10469.600, 342.469, 52716.196 23/03/18,06:07:25,02,09,1, 11.9,1,1, -1.660, 10467.410, 342.714, 52718.404 23/03/18,06:07:25,03,09,1, 11.9,1,1, -1.660, 10471.043, 343.055, 52721.224 23/03/18,06:07:25,04,09,1, 11.9,1,1, -1.660, 10468.508, 342.507, 52715.662 23/03/18,06:07:25,05,09,1, 11.9,1,1, -1.660, 10469.141, 342.987, 52721.294 23/03/18,06:07:25,06,09,1, 11.9,1,1, -1.660, 10471.234, 342.675, 52719.102 23/03/18,06:07:25,07,09,1, 11.9,1,1, -1.660, 10467.618, 342.398, 52716.290 23/03/18,06:07:25,08,09,1, 11.9,1,1, -1.660, 10470.192, 342.884, 52721.809 23/03/18,06:07:25,09,09,1, 11.9,1,1, -1.660, 10469.637, 342.388, 52716.210 23/03/18,06:07:25,10,09,1, 11.9,1,1, -1.660, 10467.421, 342.702, 52718.394 23/03/18,06:07:25,11,09,1, 11.9,1,1, -1.660, 10471.071, 343.083, 52721.297 23/03/18,06:07:25,12,09,1, 11.9,1,1, -1.660, 10468.526, 342.458, 52715.619 23/03/18,06:07:25,13,09,1, 11.9,1,1, -1.660, 10469.117, 342.976, 52721.340 23/03/18,06:07:25,14,09,1, 11.9,1,1, -1.660, 10471.298, 342.704, 52719.137 23/03/18,06:07:25,15,09,1, 11.9,1,1, -1.660, 10467.625, 342.325, 52716.285 23/03/18,06:07:25,16,09,1, 11.9,1,1, -1.660, 10470.195, 342.889, 52721.816 23/03/18,06:07:25,17,09,1, 11.9,1,1, -1.660, 10469.608, 342.430, 52716.213 23/03/18,06:07:25,18,09,1, 11.9,1,1, -1.660, 10467.462, 342.746, 52718.436 23/03/18,06:07:25,19,09,1, 11.9,1,1, -1.660, 10471.031, 342.987, 52721.259 23/03/18,06:07:26,00,09,1, 11.9,1,1, -1.654, 10471.026, 342.987, 52721.259 23/03/18,06:07:26,01,09,1, 11.9,1,1, -1.654, 10469.231, 342.450, 52716.339 23/03/18,06:07:26,02,09,1, 11.9,1,1, -1.654, 10467.918, 342.738, 52718.898 23/03/18,06:07:26,03,09,1, 11.9,1,1, -1.654, 10470.779, 342.879, 52720.512 23/03/18,06:07:26,04,09,1, 11.9,1,1, -1.654, 10468.536, 342.562, 52716.339 23/03/18,06:07:26,05,09,1, 11.9,1,1, -1.654, 10469.469, 342.895, 52721.218 23/03/18,06:07:26,06,09,1, 11.9,1,1, -1.654, 10470.837, 342.608, 52718.676 23/03/18,06:07:26,07,09,1, 11.9,1,1, -1.654, 10467.986, 342.441, 52717.134 23/03/18,06:07:26,08,09,1, 11.9,1,1, -1.654, 10470.226, 342.745, 52721.235 23/03/18,06:07:26,09,09,1, 11.9,1,1, -1.654, 10469.301, 342.475, 52716.404 23/03/18,06:07:26,10,09,1, 11.9,1,1, -1.654, 10467.906, 342.724, 52718.917 23/03/18,06:07:26,11,09,1, 11.9,1,1, -1.654, 10470.753, 342.895, 52720.518 23/03/18,06:07:26,12,09,1, 11.9,1,1, -1.654, 10468.512, 342.596, 52716.361 23/03/18,06:07:26,13,09,1, 11.9,1,1, -1.654, 10469.439, 342.912, 52721.242 23/03/18,06:07:26,14,09,1, 11.9,1,1, -1.654, 10470.857, 342.636, 52718.756 23/03/18,06:07:26,15,09,1, 11.9,1,1, -1.654, 10467.945, 342.402, 52717.065 23/03/18,06:07:26,16,09,1, 11.9,1,1, -1.654, 10470.229, 342.760, 52721.237 23/03/18,06:07:26,17,09,1, 11.9,1,1, -1.654, 10469.303, 342.477, 52716.443 23/03/18,06:07:26,18,09,1, 11.9,1,1, -1.654, 10467.895, 342.680, 52718.908 23/03/18,06:07:26,19,09,1, 11.9,1,1, -1.654, 10470.786, 342.871, 52720.585 23/03/18,06:07:27,00,09,1, 11.9,1,1, -1.658, 10470.784, 342.871, 52720.585 23/03/18,06:07:27,01,09,1, 11.9,1,1, -1.658, 10469.738, 342.522, 52716.959 23/03/18,06:07:27,02,09,1, 11.9,1,1, -1.658, 10467.586, 342.542, 52718.188 23/03/18,06:07:27,03,09,1, 11.9,1,1, -1.658, 10470.794, 342.979, 52721.185 23/03/18,06:07:27,04,09,1, 11.9,1,1, -1.658, 10468.902, 342.478, 52716.347 23/03/18,06:07:27,05,09,1, 11.9,1,1, -1.658, 10469.044, 342.787, 52720.817 23/03/18,06:07:27,06,09,1, 11.9,1,1, -1.658, 10471.144, 342.658, 52719.512 23/03/18,06:07:27,07,09,1, 11.9,1,1, -1.658, 10468.005, 342.247, 52716.576 23/03/18,06:07:27,08,09,1, 11.9,1,1, -1.658, 10469.855, 342.700, 52721.401 23/03/18,06:07:27,09,09,1, 11.9,1,1, -1.658, 10469.740, 342.495, 52716.957 23/03/18,06:07:27,10,09,1, 11.9,1,1, -1.658, 10467.629, 342.596, 52718.177 23/03/18,06:07:27,11,09,1, 11.9,1,1, -1.658, 10470.808, 343.002, 52721.181 23/03/18,06:07:27,12,09,1, 11.9,1,1, -1.658, 10468.906, 342.536, 52716.367 23/03/18,06:07:27,13,09,1, 11.9,1,1, -1.658, 10469.061, 342.833, 52720.849 23/03/18,06:07:27,14,09,1, 11.9,1,1, -1.658, 10471.168, 342.619, 52719.467 23/03/18,06:07:27,15,09,1, 11.9,1,1, -1.658, 10467.983, 342.283, 52716.513 23/03/18,06:07:27,16,09,1, 11.9,1,1, -1.658, 10469.881, 342.749, 52721.332 23/03/18,06:07:27,17,09,1, 11.9,1,1, -1.658, 10469.717, 342.467, 52716.946 23/03/18,06:07:27,18,09,1, 11.9,1,1, -1.658, 10467.651, 342.551, 52718.192 23/03/18,06:07:27,19,09,1, 11.9,1,1, -1.658, 10470.778, 342.960, 52721.164 23/03/18,06:07:28,00,09,1, 11.8,1,1, -1.658, 10470.775, 342.960, 52721.164 23/03/18,06:07:28,01,09,1, 11.8,1,1, -1.658, 10469.680, 342.445, 52717.037 23/03/18,06:07:28,02,09,1, 11.8,1,1, -1.658, 10467.752, 342.521, 52718.358 23/03/18,06:07:28,03,09,1, 11.8,1,1, -1.658, 10470.790, 342.924, 52721.083 23/03/18,06:07:28,04,09,1, 11.8,1,1, -1.658, 10468.910, 342.564, 52716.595 23/03/18,06:07:28,05,09,1, 11.8,1,1, -1.658, 10469.156, 342.772, 52720.873 23/03/18,06:07:28,06,09,1, 11.8,1,1, -1.658, 10471.103, 342.596, 52719.406 23/03/18,06:07:28,07,09,1, 11.8,1,1, -1.658, 10468.062, 342.302, 52716.744 23/03/18,06:07:28,08,09,1, 11.8,1,1, -1.658, 10469.922, 342.714, 52721.316 23/03/18,06:07:28,09,09,1, 11.8,1,1, -1.658, 10469.701, 342.448, 52717.002 23/03/18,06:07:28,10,09,1, 11.8,1,1, -1.658, 10467.779, 342.559, 52718.506 23/03/18,06:07:28,11,09,1, 11.8,1,1, -1.658, 10470.836, 342.918, 52721.135 23/03/18,06:07:28,12,09,1, 11.8,1,1, -1.658, 10468.925, 342.473, 52716.541 23/03/18,06:07:28,13,09,1, 11.8,1,1, -1.658, 10469.152, 342.662, 52720.844 23/03/18,06:07:28,14,09,1, 11.8,1,1, -1.658, 10471.057, 342.602, 52719.393 23/03/18,06:07:28,15,09,1, 11.8,1,1, -1.658, 10468.083, 342.271, 52716.742 23/03/18,06:07:28,16,09,1, 11.8,1,1, -1.658, 10469.947, 342.684, 52721.282 23/03/18,06:07:28,17,09,1, 11.8,1,1, -1.658, 10469.714, 342.444, 52717.006 23/03/18,06:07:28,18,09,1, 11.8,1,1, -1.658, 10467.808, 342.586, 52718.472 23/03/18,06:07:28,19,09,1, 11.8,1,1, -1.658, 10470.815, 342.863, 52721.100 23/03/18,06:07:29,00,09,1, 11.9,1,1, -1.655, 10470.809, 342.863, 52721.100 23/03/18,06:07:29,01,09,1, 11.9,1,1, -1.655, 10469.754, 342.422, 52716.940 23/03/18,06:07:29,02,09,1, 11.9,1,1, -1.655, 10467.805, 342.551, 52718.558 23/03/18,06:07:29,03,09,1, 11.9,1,1, -1.655, 10471.003, 342.897, 52721.183 23/03/18,06:07:29,04,09,1, 11.9,1,1, -1.655, 10469.007, 342.430, 52716.519 23/03/18,06:07:29,05,09,1, 11.9,1,1, -1.655, 10469.283, 342.709, 52721.089 23/03/18,06:07:29,06,09,1, 11.9,1,1, -1.655, 10471.179, 342.578, 52719.340 23/03/18,06:07:29,07,09,1, 11.9,1,1, -1.655, 10467.999, 342.196, 52716.712 23/03/18,06:07:29,08,09,1, 11.9,1,1, -1.655, 10470.123, 342.730, 52721.502 23/03/18,06:07:29,09,09,1, 11.9,1,1, -1.655, 10469.748, 342.415, 52716.841 23/03/18,06:07:29,10,09,1, 11.9,1,1, -1.655, 10467.815, 342.503, 52718.540 23/03/18,06:07:29,11,09,1, 11.9,1,1, -1.655, 10471.008, 342.906, 52721.230 23/03/18,06:07:29,12,09,1, 11.9,1,1, -1.655, 10468.948, 342.390, 52716.464 23/03/18,06:07:29,13,09,1, 11.9,1,1, -1.655, 10469.339, 342.672, 52721.040 23/03/18,06:07:29,14,09,1, 11.9,1,1, -1.655, 10471.159, 342.551, 52719.325 23/03/18,06:07:29,15,09,1, 11.9,1,1, -1.655, 10468.055, 342.195, 52716.736 23/03/18,06:07:29,16,09,1, 11.9,1,1, -1.655, 10470.055, 342.673, 52721.448 23/03/18,06:07:29,17,09,1, 11.9,1,1, -1.655, 10469.749, 342.404, 52716.972 23/03/18,06:07:29,18,09,1, 11.9,1,1, -1.655, 10467.853, 342.465, 52718.585 23/03/18,06:07:29,19,09,1, 11.9,1,1, -1.655, 10471.007, 342.899, 52721.223 23/03/18,06:07:30,00,09,1, 11.8,1,1, -1.658, 10471.001, 342.899, 52721.223 23/03/18,06:07:30,01,09,1, 11.8,1,1, -1.658, 10469.673, 342.397, 52716.910 23/03/18,06:07:30,02,09,1, 11.8,1,1, -1.658, 10468.031, 342.565, 52718.856 23/03/18,06:07:30,03,09,1, 11.8,1,1, -1.658, 10471.047, 342.837, 52721.059 23/03/18,06:07:30,04,09,1, 11.8,1,1, -1.658, 10468.992, 342.326, 52716.580 23/03/18,06:07:30,05,09,1, 11.8,1,1, -1.658, 10469.503, 342.631, 52721.137 23/03/18,06:07:30,06,09,1, 11.8,1,1, -1.658, 10471.057, 342.517, 52719.139 23/03/18,06:07:30,07,09,1, 11.8,1,1, -1.658, 10468.001, 342.235, 52716.860 23/03/18,06:07:30,08,09,1, 11.8,1,1, -1.658, 10470.126, 342.616, 52721.310 23/03/18,06:07:30,09,09,1, 11.8,1,1, -1.658, 10469.650, 342.284, 52716.786 23/03/18,06:07:30,10,09,1, 11.8,1,1, -1.658, 10468.007, 342.511, 52718.916 23/03/18,06:07:30,11,09,1, 11.8,1,1, -1.658, 10471.089, 342.813, 52721.126 23/03/18,06:07:30,12,09,1, 11.8,1,1, -1.658, 10468.964, 342.403, 52716.593 23/03/18,06:07:30,13,09,1, 11.8,1,1, -1.658, 10469.460, 342.611, 52721.148 23/03/18,06:07:30,14,09,1, 11.8,1,1, -1.658, 10471.033, 342.470, 52719.052 23/03/18,06:07:30,15,09,1, 11.8,1,1, -1.658, 10468.009, 342.148, 52716.823 23/03/18,06:07:30,16,09,1, 11.8,1,1, -1.658, 10470.161, 342.642, 52721.377 23/03/18,06:07:30,17,09,1, 11.8,1,1, -1.658, 10469.657, 342.405, 52716.838 23/03/18,06:07:30,18,09,1, 11.8,1,1, -1.658, 10468.061, 342.549, 52718.932 23/03/18,06:07:30,19,09,1, 11.8,1,1, -1.658, 10471.100, 342.767, 52721.085 23/03/18,06:07:31,00,09,1, 11.8,1,1, -1.658, 10471.092, 342.767, 52721.085 23/03/18,06:07:31,01,09,1, 11.8,1,1, -1.658, 10469.811, 342.286, 52716.468 23/03/18,06:07:31,02,09,1, 11.8,1,1, -1.658, 10467.769, 342.467, 52718.928 23/03/18,06:07:31,03,09,1, 11.8,1,1, -1.658, 10471.538, 342.774, 52721.654 23/03/18,06:07:31,04,09,1, 11.8,1,1, -1.658, 10468.822, 342.136, 52715.960 23/03/18,06:07:31,05,09,1, 11.8,1,1, -1.658, 10469.429, 342.669, 52721.583 23/03/18,06:07:31,06,09,1, 11.8,1,1, -1.658, 10471.379, 342.397, 52719.078 23/03/18,06:07:31,07,09,1, 11.8,1,1, -1.658, 10467.569, 342.072, 52716.325 23/03/18,06:07:31,08,09,1, 11.8,1,1, -1.658, 10470.328, 342.668, 52722.071 23/03/18,06:07:31,09,09,1, 11.8,1,1, -1.658, 10469.746, 342.234, 52716.386 23/03/18,06:07:31,10,09,1, 11.8,1,1, -1.658, 10467.803, 342.519, 52718.973 23/03/18,06:07:31,11,09,1, 11.8,1,1, -1.658, 10471.607, 342.820, 52721.704 23/03/18,06:07:31,12,09,1, 11.8,1,1, -1.658, 10468.815, 342.190, 52716.043 23/03/18,06:07:31,13,09,1, 11.8,1,1, -1.658, 10469.403, 342.602, 52721.606 23/03/18,06:07:31,14,09,1, 11.8,1,1, -1.658, 10471.378, 342.410, 52718.980 23/03/18,06:07:31,15,09,1, 11.8,1,1, -1.658, 10467.587, 342.064, 52716.380 23/03/18,06:07:31,16,09,1, 11.8,1,1, -1.658, 10470.344, 342.716, 52722.091 23/03/18,06:07:31,17,09,1, 11.8,1,1, -1.658, 10469.734, 342.280, 52716.358 23/03/18,06:07:31,18,09,1, 11.8,1,1, -1.658, 10467.814, 342.483, 52719.070 23/03/18,06:07:31,19,09,1, 11.8,1,1, -1.658, 10471.608, 342.811, 52721.704 23/03/18,06:07:32,00,09,1, 11.9,1,1, -1.659, 10471.601, 342.811, 52721.704 23/03/18,06:07:32,01,09,1, 11.9,1,1, -1.659, 10469.625, 342.246, 52716.391 23/03/18,06:07:32,02,09,1, 11.9,1,1, -1.659, 10468.113, 342.578, 52719.481 23/03/18,06:07:32,03,09,1, 11.9,1,1, -1.659, 10471.638, 342.769, 52721.342 23/03/18,06:07:32,04,09,1, 11.9,1,1, -1.659, 10468.759, 342.167, 52716.112 23/03/18,06:07:32,05,09,1, 11.9,1,1, -1.659, 10469.645, 342.613, 52721.728 23/03/18,06:07:32,06,09,1, 11.9,1,1, -1.659, 10471.137, 342.264, 52718.587 23/03/18,06:07:32,07,09,1, 11.9,1,1, -1.659, 10467.630, 342.123, 52716.777 23/03/18,06:07:32,08,09,1, 11.9,1,1, -1.659, 10470.531, 342.727, 52722.008 23/03/18,06:07:32,09,09,1, 11.9,1,1, -1.659, 10469.647, 342.291, 52716.375 23/03/18,06:07:32,10,09,1, 11.9,1,1, -1.659, 10468.145, 342.499, 52719.541 23/03/18,06:07:32,11,09,1, 11.9,1,1, -1.659, 10471.662, 342.791, 52721.319 23/03/18,06:07:32,12,09,1, 11.9,1,1, -1.659, 10468.716, 342.159, 52716.155 23/03/18,06:07:32,13,09,1, 11.9,1,1, -1.659, 10469.672, 342.595, 52721.708 23/03/18,06:07:32,14,09,1, 11.9,1,1, -1.659, 10471.056, 342.338, 52718.603 23/03/18,06:07:32,15,09,1, 11.9,1,1, -1.659, 10467.610, 342.066, 52716.718 23/03/18,06:07:32,16,09,1, 11.9,1,1, -1.659, 10470.535, 342.725, 52722.010 23/03/18,06:07:32,17,09,1, 11.9,1,1, -1.659, 10469.606, 342.256, 52716.390 23/03/18,06:07:32,18,09,1, 11.9,1,1, -1.659, 10468.137, 342.502, 52719.529 23/03/18,06:07:32,19,09,1, 11.9,1,1, -1.659, 10471.695, 342.759, 52721.368 23/03/18,06:07:33,00,09,1, 11.9,1,1, -1.655, 10471.693, 342.759, 52721.368 23/03/18,06:07:33,01,09,1, 11.9,1,1, -1.655, 10469.441, 342.165, 52716.184 23/03/18,06:07:33,02,09,1, 11.9,1,1, -1.655, 10468.372, 342.579, 52720.040 23/03/18,06:07:33,03,09,1, 11.9,1,1, -1.655, 10471.809, 342.646, 52721.105 23/03/18,06:07:33,04,09,1, 11.9,1,1, -1.655, 10468.534, 342.021, 52715.955 23/03/18,06:07:33,05,09,1, 11.9,1,1, -1.655, 10469.851, 342.546, 52721.968 23/03/18,06:07:33,06,09,1, 11.9,1,1, -1.655, 10470.860, 342.146, 52717.930 23/03/18,06:07:33,07,09,1, 11.9,1,1, -1.655, 10467.471, 342.136, 52717.035 23/03/18,06:07:33,08,09,1, 11.9,1,1, -1.655, 10470.830, 342.745, 52722.119 23/03/18,06:07:33,09,09,1, 11.9,1,1, -1.655, 10469.462, 342.168, 52716.161 23/03/18,06:07:33,10,09,1, 11.9,1,1, -1.655, 10468.411, 342.470, 52720.113 23/03/18,06:07:33,11,09,1, 11.9,1,1, -1.655, 10471.870, 342.669, 52721.160 23/03/18,06:07:33,12,09,1, 11.9,1,1, -1.655, 10468.485, 342.001, 52716.036 23/03/18,06:07:33,13,09,1, 11.9,1,1, -1.655, 10469.848, 342.543, 52721.989 23/03/18,06:07:33,14,09,1, 11.9,1,1, -1.655, 10470.932, 342.194, 52718.001 23/03/18,06:07:33,15,09,1, 11.9,1,1, -1.655, 10467.443, 342.040, 52717.066 23/03/18,06:07:33,16,09,1, 11.9,1,1, -1.655, 10470.835, 342.718, 52722.166 23/03/18,06:07:33,17,09,1, 11.9,1,1, -1.655, 10469.443, 342.158, 52716.141 23/03/18,06:07:33,18,09,1, 11.9,1,1, -1.655, 10468.454, 342.543, 52720.277 23/03/18,06:07:33,19,09,1, 11.9,1,1, -1.655, 10471.853, 342.628, 52721.097 23/03/18,06:07:34,00,09,1, 11.8,1,1, -1.661, 10471.852, 342.628, 52721.097 23/03/18,06:07:34,01,09,1, 11.8,1,1, -1.661, 10469.309, 342.179, 52716.267 23/03/18,06:07:34,02,09,1, 11.8,1,1, -1.661, 10468.839, 342.540, 52720.771 23/03/18,06:07:34,03,09,1, 11.8,1,1, -1.661, 10471.815, 342.478, 52720.540 23/03/18,06:07:34,04,09,1, 11.8,1,1, -1.661, 10468.296, 341.954, 52716.226 23/03/18,06:07:34,05,09,1, 11.8,1,1, -1.661, 10470.136, 342.526, 52722.060 23/03/18,06:07:34,06,09,1, 11.8,1,1, -1.661, 10470.476, 342.130, 52717.451 23/03/18,06:07:34,07,09,1, 11.8,1,1, -1.661, 10467.571, 342.201, 52717.801 23/03/18,06:07:34,08,09,1, 11.8,1,1, -1.661, 10471.082, 342.709, 52722.065 23/03/18,06:07:34,09,09,1, 11.8,1,1, -1.661, 10469.290, 342.148, 52716.257 23/03/18,06:07:34,10,09,1, 11.8,1,1, -1.661, 10468.878, 342.518, 52720.863 23/03/18,06:07:34,11,09,1, 11.8,1,1, -1.661, 10471.800, 342.420, 52720.525 23/03/18,06:07:34,12,09,1, 11.8,1,1, -1.661, 10468.272, 341.946, 52716.295 23/03/18,06:07:34,13,09,1, 11.8,1,1, -1.661, 10470.098, 342.479, 52722.098 23/03/18,06:07:34,14,09,1, 11.8,1,1, -1.661, 10470.204, 342.018, 52716.430 23/03/18,06:07:34,15,09,1, 11.8,1,1, -1.661, 10467.772, 342.324, 52718.572 23/03/18,06:07:34,16,09,1, 11.8,1,1, -1.661, 10471.285, 342.626, 52721.617 23/03/18,06:07:34,17,09,1, 11.8,1,1, -1.661, 10468.866, 342.153, 52716.107 23/03/18,06:07:34,18,09,1, 11.8,1,1, -1.661, 10469.348, 342.619, 52721.587 23/03/18,06:07:34,19,09,1, 11.8,1,1, -1.661, 10471.698, 342.322, 52719.665 23/03/18,06:07:35,00,09,1, 11.9,1,1, -1.657, 10471.693, 342.322, 52719.665 23/03/18,06:07:35,01,09,1, 11.9,1,1, -1.657, 10467.813, 341.849, 52714.506 23/03/18,06:07:35,02,09,1, 11.9,1,1, -1.657, 10470.107, 342.885, 52723.853 23/03/18,06:07:35,03,09,1, 11.9,1,1, -1.657, 10471.866, 341.998, 52718.062 23/03/18,06:07:35,04,09,1, 11.9,1,1, -1.657, 10466.904, 341.956, 52716.445 23/03/18,06:07:35,05,09,1, 11.9,1,1, -1.657, 10471.690, 342.759, 52723.907 23/03/18,06:07:35,06,09,1, 11.9,1,1, -1.657, 10469.309, 341.699, 52714.521 23/03/18,06:07:35,07,09,1, 11.9,1,1, -1.657, 10467.576, 342.548, 52720.367 23/03/18,06:07:35,08,09,1, 11.9,1,1, -1.657, 10472.601, 342.679, 52721.874 23/03/18,06:07:35,09,09,1, 11.9,1,1, -1.657, 10467.737, 341.886, 52714.520 23/03/18,06:07:35,10,09,1, 11.9,1,1, -1.657, 10470.149, 342.840, 52723.858 23/03/18,06:07:35,11,09,1, 11.9,1,1, -1.657, 10471.816, 342.021, 52717.958 23/03/18,06:07:35,12,09,1, 11.9,1,1, -1.657, 10466.845, 341.968, 52716.468 23/03/18,06:07:35,13,09,1, 11.9,1,1, -1.657, 10471.639, 342.751, 52723.783 23/03/18,06:07:35,14,09,1, 11.9,1,1, -1.657, 10469.223, 341.799, 52714.460 23/03/18,06:07:35,15,09,1, 11.9,1,1, -1.657, 10467.607, 342.547, 52720.480 23/03/18,06:07:35,16,09,1, 11.9,1,1, -1.657, 10472.558, 342.674, 52721.819 23/03/18,06:07:35,17,09,1, 11.9,1,1, -1.657, 10467.692, 341.863, 52714.569 23/03/18,06:07:35,18,09,1, 11.9,1,1, -1.657, 10470.203, 342.852, 52723.950 23/03/18,06:07:35,19,09,1, 11.9,1,1, -1.657, 10471.780, 342.021, 52717.850 23/03/18,06:07:36,00,09,1, 11.9,1,1, -1.657, 10471.777, 342.021, 52717.850 23/03/18,06:07:36,01,09,1, 11.9,1,1, -1.657, 10467.817, 341.770, 52714.296 23/03/18,06:07:36,02,09,1, 11.9,1,1, -1.657, 10470.015, 342.805, 52723.871 23/03/18,06:07:36,03,09,1, 11.9,1,1, -1.657, 10471.798, 341.965, 52717.912 23/03/18,06:07:36,04,09,1, 11.9,1,1, -1.657, 10466.574, 341.919, 52716.197 23/03/18,06:07:36,05,09,1, 11.9,1,1, -1.657, 10471.626, 342.919, 52724.196 23/03/18,06:07:36,06,09,1, 11.9,1,1, -1.657, 10469.361, 341.842, 52714.593 23/03/18,06:07:36,07,09,1, 11.9,1,1, -1.657, 10467.595, 342.514, 52720.546 23/03/18,06:07:36,08,09,1, 11.9,1,1, -1.657, 10472.856, 342.684, 52722.187 23/03/18,06:07:36,09,09,1, 11.9,1,1, -1.657, 10467.759, 341.787, 52714.345 23/03/18,06:07:36,10,09,1, 11.9,1,1, -1.657, 10470.033, 342.815, 52723.939 23/03/18,06:07:36,11,09,1, 11.9,1,1, -1.657, 10471.722, 342.005, 52717.745 23/03/18,06:07:36,12,09,1, 11.9,1,1, -1.657, 10466.470, 341.928, 52716.262 23/03/18,06:07:36,13,09,1, 11.9,1,1, -1.657, 10471.709, 342.883, 52724.125 23/03/18,06:07:36,14,09,1, 11.9,1,1, -1.657, 10469.310, 341.805, 52714.561 23/03/18,06:07:36,15,09,1, 11.9,1,1, -1.657, 10467.700, 342.629, 52720.808 23/03/18,06:07:36,16,09,1, 11.9,1,1, -1.657, 10472.921, 342.754, 52722.180 23/03/18,06:07:36,17,09,1, 11.9,1,1, -1.657, 10467.661, 341.731, 52714.384 23/03/18,06:07:36,18,09,1, 11.9,1,1, -1.657, 10470.113, 342.749, 52723.893 23/03/18,06:07:36,19,09,1, 11.9,1,1, -1.657, 10471.662, 342.050, 52717.597 23/03/18,06:07:37,00,09,1, 11.9,1,1, -1.659, 10471.660, 342.050, 52717.597 23/03/18,06:07:37,01,09,1, 11.9,1,1, -1.659, 10466.503, 341.778, 52714.911 23/03/18,06:07:37,02,09,1, 11.9,1,1, -1.659, 10471.654, 342.935, 52725.509 23/03/18,06:07:37,03,09,1, 11.9,1,1, -1.659, 10470.227, 341.583, 52714.612 23/03/18,06:07:37,04,09,1, 11.9,1,1, -1.659, 10466.465, 342.413, 52719.016 23/03/18,06:07:37,05,09,1, 11.9,1,1, -1.659, 10472.956, 342.795, 52723.530 23/03/18,06:07:37,06,09,1, 11.9,1,1, -1.659, 10467.697, 341.651, 52713.053 23/03/18,06:07:37,07,09,1, 11.9,1,1, -1.659, 10469.237, 342.959, 52724.054 23/03/18,06:07:37,08,09,1, 11.9,1,1, -1.659, 10472.876, 342.193, 52719.459 23/03/18,06:07:37,09,09,1, 11.9,1,1, -1.659, 10466.447, 341.772, 52715.003 23/03/18,06:07:37,10,09,1, 11.9,1,1, -1.659, 10471.750, 342.962, 52725.464 23/03/18,06:07:37,11,09,1, 11.9,1,1, -1.659, 10470.125, 341.620, 52714.477 23/03/18,06:07:37,12,09,1, 11.9,1,1, -1.659, 10466.540, 342.397, 52719.205 23/03/18,06:07:37,13,09,1, 11.9,1,1, -1.659, 10473.000, 342.825, 52723.563 23/03/18,06:07:37,14,09,1, 11.9,1,1, -1.659, 10467.643, 341.691, 52713.217 23/03/18,06:07:37,15,09,1, 11.9,1,1, -1.659, 10469.328, 343.005, 52724.236 23/03/18,06:07:37,16,09,1, 11.9,1,1, -1.659, 10472.855, 342.187, 52719.310 23/03/18,06:07:37,17,09,1, 11.9,1,1, -1.659, 10466.428, 341.787, 52715.143 23/03/18,06:07:37,18,09,1, 11.9,1,1, -1.659, 10471.771, 342.913, 52725.385 23/03/18,06:07:37,19,09,1, 11.9,1,1, -1.659, 10470.066, 341.595, 52714.314 23/03/18,06:07:38,00,08,1, 11.9,1,1, -1.661, 10470.058, 341.595, 52714.314 23/03/18,06:07:38,01,08,1, 11.9,1,1, -1.661, 10466.906, 341.962, 52716.461 23/03/18,06:07:38,02,08,1, 11.9,1,1, -1.661, 10471.671, 342.708, 52724.015 23/03/18,06:07:38,03,08,1, 11.9,1,1, -1.661, 10469.376, 341.702, 52714.627 23/03/18,06:07:38,04,08,1, 11.9,1,1, -1.661, 10467.558, 342.565, 52720.400 23/03/18,06:07:38,05,08,1, 11.9,1,1, -1.661, 10472.609, 342.661, 52722.160 23/03/18,06:07:38,06,08,1, 11.9,1,1, -1.661, 10467.760, 341.796, 52714.562 23/03/18,06:07:38,07,08,1, 11.9,1,1, -1.661, 10470.116, 342.856, 52724.026 23/03/18,06:07:38,08,08,1, 11.9,1,1, -1.661, 10471.879, 342.015, 52718.096 23/03/18,06:07:38,09,08,1, 11.9,1,1, -1.661, 10466.877, 341.912, 52716.568 23/03/18,06:07:38,10,08,1, 11.9,1,1, -1.661, 10471.695, 342.707, 52723.927 23/03/18,06:07:38,11,08,1, 11.9,1,1, -1.661, 10469.332, 341.725, 52714.616 23/03/18,06:07:38,12,08,1, 11.9,1,1, -1.661, 10467.635, 342.579, 52720.626 23/03/18,06:07:38,13,08,1, 11.9,1,1, -1.661, 10472.596, 342.622, 52721.982 23/03/18,06:07:38,14,08,1, 11.9,1,1, -1.661, 10467.715, 341.795, 52714.645 23/03/18,06:07:38,15,08,1, 11.9,1,1, -1.661, 10470.214, 342.817, 52724.102 23/03/18,06:07:38,16,08,1, 11.9,1,1, -1.661, 10471.807, 341.961, 52717.954 23/03/18,06:07:38,17,08,1, 11.9,1,1, -1.661, 10466.830, 341.939, 52716.651 23/03/18,06:07:38,18,08,1, 11.9,1,1, -1.661, 10471.705, 342.713, 52723.905 23/03/18,06:07:38,19,08,1, 11.9,1,1, -1.661, 10469.178, 341.809, 52714.532 23/03/18,06:07:39,00,08,1, 11.8,1,1, -1.657, 10469.173, 341.809, 52714.532 23/03/18,06:07:39,01,08,1, 11.8,1,1, -1.657, 10466.683, 342.054, 52717.489 23/03/18,06:07:39,02,08,1, 11.8,1,1, -1.657, 10472.027, 342.696, 52723.587 23/03/18,06:07:39,03,08,1, 11.8,1,1, -1.657, 10468.651, 341.713, 52714.157 23/03/18,06:07:39,04,08,1, 11.8,1,1, -1.657, 10468.345, 342.736, 52722.034 23/03/18,06:07:39,05,08,1, 11.8,1,1, -1.657, 10472.751, 342.422, 52721.074 23/03/18,06:07:39,06,08,1, 11.8,1,1, -1.657, 10467.427, 341.754, 52715.017 23/03/18,06:07:39,07,08,1, 11.8,1,1, -1.657, 10470.843, 342.801, 52724.420 23/03/18,06:07:39,08,08,1, 11.8,1,1, -1.657, 10471.070, 341.790, 52716.506 23/03/18,06:07:39,09,08,1, 11.8,1,1, -1.657, 10466.700, 342.060, 52717.586 23/03/18,06:07:39,10,08,1, 11.8,1,1, -1.657, 10472.096, 342.743, 52723.597 23/03/18,06:07:39,11,08,1, 11.8,1,1, -1.657, 10468.620, 341.786, 52714.236 23/03/18,06:07:39,12,08,1, 11.8,1,1, -1.657, 10468.437, 342.735, 52722.151 23/03/18,06:07:39,13,08,1, 11.8,1,1, -1.657, 10472.729, 342.433, 52720.853 23/03/18,06:07:39,14,08,1, 11.8,1,1, -1.657, 10467.382, 341.845, 52715.054 23/03/18,06:07:39,15,08,1, 11.8,1,1, -1.657, 10470.877, 342.796, 52724.489 23/03/18,06:07:39,16,08,1, 11.8,1,1, -1.657, 10470.989, 341.814, 52716.430 23/03/18,06:07:39,17,08,1, 11.8,1,1, -1.657, 10466.728, 342.158, 52717.823 23/03/18,06:07:39,18,08,1, 11.8,1,1, -1.657, 10472.166, 342.765, 52723.577 23/03/18,06:07:39,19,08,1, 11.8,1,1, -1.657, 10468.604, 341.739, 52714.157 23/03/18,06:07:40,00,08,1, 11.9,1,1, -1.661, 10468.597, 341.739, 52714.157 23/03/18,06:07:40,01,08,1, 11.9,1,1, -1.661, 10466.989, 342.328, 52719.085 23/03/18,06:07:40,02,08,1, 11.9,1,1, -1.661, 10472.334, 342.685, 52722.885 23/03/18,06:07:40,03,08,1, 11.9,1,1, -1.661, 10468.166, 341.872, 52714.435 23/03/18,06:07:40,04,08,1, 11.9,1,1, -1.661, 10469.334, 342.789, 52723.292 23/03/18,06:07:40,05,08,1, 11.9,1,1, -1.661, 10472.444, 342.245, 52719.660 23/03/18,06:07:40,06,08,1, 11.9,1,1, -1.661, 10467.152, 341.857, 52715.832 23/03/18,06:07:40,07,08,1, 11.9,1,1, -1.661, 10471.314, 342.748, 52724.338 23/03/18,06:07:40,08,08,1, 11.9,1,1, -1.661, 10470.044, 341.714, 52715.369 23/03/18,06:07:40,09,08,1, 11.9,1,1, -1.661, 10467.123, 342.367, 52719.232 23/03/18,06:07:40,10,08,1, 11.9,1,1, -1.661, 10472.355, 342.701, 52722.849 23/03/18,06:07:40,11,08,1, 11.9,1,1, -1.661, 10468.126, 341.877, 52714.458 23/03/18,06:07:40,12,08,1, 11.9,1,1, -1.661, 10469.463, 342.759, 52723.435 23/03/18,06:07:40,13,08,1, 11.9,1,1, -1.661, 10472.324, 342.188, 52719.541 23/03/18,06:07:40,14,08,1, 11.9,1,1, -1.661, 10467.098, 341.845, 52715.967 23/03/18,06:07:40,15,08,1, 11.9,1,1, -1.661, 10471.390, 342.731, 52724.407 23/03/18,06:07:40,16,08,1, 11.9,1,1, -1.661, 10470.006, 341.762, 52715.286 23/03/18,06:07:40,17,08,1, 11.9,1,1, -1.661, 10467.112, 342.421, 52719.373 23/03/18,06:07:40,18,08,1, 11.9,1,1, -1.661, 10472.387, 342.626, 52722.748 23/03/18,06:07:40,19,08,1, 11.9,1,1, -1.661, 10468.082, 341.859, 52714.429 23/03/18,06:07:41,00,08,1, 11.9,1,1, -1.655, 10468.080, 341.859, 52714.429 23/03/18,06:07:41,01,08,1, 11.9,1,1, -1.655, 10467.508, 342.572, 52720.555 23/03/18,06:07:41,02,08,1, 11.9,1,1, -1.655, 10472.630, 342.654, 52722.357 23/03/18,06:07:41,03,08,1, 11.9,1,1, -1.655, 10467.785, 341.822, 52714.627 23/03/18,06:07:41,04,08,1, 11.9,1,1, -1.655, 10470.118, 342.834, 52724.199 23/03/18,06:07:41,05,08,1, 11.9,1,1, -1.655, 10471.928, 342.044, 52718.327 23/03/18,06:07:41,06,08,1, 11.9,1,1, -1.655, 10466.800, 341.892, 52716.603 23/03/18,06:07:41,07,08,1, 11.9,1,1, -1.655, 10471.711, 342.757, 52724.256 23/03/18,06:07:41,08,08,1, 11.9,1,1, -1.655, 10469.277, 341.822, 52714.686 23/03/18,06:07:41,09,08,1, 11.9,1,1, -1.655, 10467.577, 342.558, 52720.643 23/03/18,06:07:41,10,08,1, 11.9,1,1, -1.655, 10472.675, 342.598, 52722.212 23/03/18,06:07:41,11,08,1, 11.9,1,1, -1.655, 10467.722, 341.834, 52714.683 23/03/18,06:07:41,12,08,1, 11.9,1,1, -1.655, 10470.194, 342.837, 52724.288 23/03/18,06:07:41,13,08,1, 11.9,1,1, -1.655, 10471.875, 341.957, 52718.150 23/03/18,06:07:41,14,08,1, 11.9,1,1, -1.655, 10466.759, 341.907, 52716.684 23/03/18,06:07:41,15,08,1, 11.9,1,1, -1.655, 10471.756, 342.745, 52724.215 23/03/18,06:07:41,16,08,1, 11.9,1,1, -1.655, 10469.249, 341.682, 52714.644 23/03/18,06:07:41,17,08,1, 11.9,1,1, -1.655, 10467.618, 342.591, 52720.810 23/03/18,06:07:41,18,08,1, 11.9,1,1, -1.655, 10472.703, 342.615, 52722.148 23/03/18,06:07:41,19,08,1, 11.9,1,1, -1.655, 10467.734, 341.805, 52714.705 23/03/18,06:07:42,00,08,1, 11.8,1,1, -1.658, 10467.730, 341.805, 52714.705 23/03/18,06:07:42,01,08,1, 11.8,1,1, -1.658, 10468.260, 342.740, 52721.993 23/03/18,06:07:42,02,08,1, 11.8,1,1, -1.658, 10472.715, 342.427, 52721.258 23/03/18,06:07:42,03,08,1, 11.8,1,1, -1.658, 10467.428, 341.733, 52715.142 23/03/18,06:07:42,04,08,1, 11.8,1,1, -1.658, 10470.694, 342.793, 52724.544 23/03/18,06:07:42,05,08,1, 11.8,1,1, -1.658, 10471.145, 341.842, 52717.001 23/03/18,06:07:42,06,08,1, 11.8,1,1, -1.658, 10466.769, 342.091, 52717.735 23/03/18,06:07:42,07,08,1, 11.8,1,1, -1.658, 10471.983, 342.672, 52723.784 23/03/18,06:07:42,08,08,1, 11.8,1,1, -1.658, 10468.657, 341.749, 52714.427 23/03/18,06:07:42,09,08,1, 11.8,1,1, -1.658, 10468.314, 342.719, 52722.033 23/03/18,06:07:42,10,08,1, 11.8,1,1, -1.658, 10472.640, 342.426, 52721.228 23/03/18,06:07:42,11,08,1, 11.8,1,1, -1.658, 10467.394, 341.780, 52715.188 23/03/18,06:07:42,12,08,1, 11.8,1,1, -1.658, 10470.795, 342.720, 52724.505 23/03/18,06:07:42,13,08,1, 11.8,1,1, -1.658, 10471.074, 341.803, 52716.864 23/03/18,06:07:42,14,08,1, 11.8,1,1, -1.658, 10466.730, 342.035, 52717.785 23/03/18,06:07:42,15,08,1, 11.8,1,1, -1.658, 10472.020, 342.631, 52723.703 23/03/18,06:07:42,16,08,1, 11.8,1,1, -1.658, 10468.592, 341.739, 52714.469 23/03/18,06:07:42,17,08,1, 11.8,1,1, -1.658, 10468.361, 342.781, 52722.251 23/03/18,06:07:42,18,08,1, 11.8,1,1, -1.658, 10472.625, 342.408, 52721.106 23/03/18,06:07:42,19,08,1, 11.8,1,1, -1.658, 10467.395, 341.752, 52715.332 23/03/18,06:07:43,00,08,1, 11.8,1,1, -1.657, 10467.387, 341.752, 52715.332 23/03/18,06:07:43,01,08,1, 11.8,1,1, -1.657, 10468.845, 342.727, 52722.900 23/03/18,06:07:43,02,08,1, 11.8,1,1, -1.657, 10472.577, 342.265, 52720.473 23/03/18,06:07:43,03,08,1, 11.8,1,1, -1.657, 10467.079, 341.711, 52715.549 23/03/18,06:07:43,04,08,1, 11.8,1,1, -1.657, 10471.056, 342.717, 52724.665 23/03/18,06:07:43,05,08,1, 11.8,1,1, -1.657, 10470.467, 341.708, 52715.985 23/03/18,06:07:43,06,08,1, 11.8,1,1, -1.657, 10466.746, 342.202, 52718.666 23/03/18,06:07:43,07,08,1, 11.8,1,1, -1.657, 10472.219, 342.722, 52723.423 23/03/18,06:07:43,08,08,1, 11.8,1,1, -1.657, 10468.254, 341.795, 52714.388 23/03/18,06:07:43,09,08,1, 11.8,1,1, -1.657, 10468.943, 342.818, 52723.147 23/03/18,06:07:43,10,08,1, 11.8,1,1, -1.657, 10472.606, 342.328, 52720.404 23/03/18,06:07:43,11,08,1, 11.8,1,1, -1.657, 10467.072, 341.783, 52715.630 23/03/18,06:07:43,12,08,1, 11.8,1,1, -1.657, 10471.081, 342.665, 52724.692 23/03/18,06:07:43,13,08,1, 11.8,1,1, -1.657, 10470.404, 341.707, 52715.902 23/03/18,06:07:43,14,08,1, 11.8,1,1, -1.657, 10466.814, 342.280, 52718.807 23/03/18,06:07:43,15,08,1, 11.8,1,1, -1.657, 10472.302, 342.754, 52723.468 23/03/18,06:07:43,16,08,1, 11.8,1,1, -1.657, 10468.197, 341.775, 52714.338 23/03/18,06:07:43,17,08,1, 11.8,1,1, -1.657, 10468.928, 342.771, 52723.193 23/03/18,06:07:43,18,08,1, 11.8,1,1, -1.657, 10472.540, 342.262, 52720.345 23/03/18,06:07:43,19,08,1, 11.8,1,1, -1.657, 10467.085, 341.821, 52715.782 23/03/18,06:07:44,00,08,1, 11.9,1,1, -1.663, 10467.079, 341.821, 52715.782 23/03/18,06:07:44,01,08,1, 11.9,1,1, -1.663, 10469.481, 342.831, 52723.747 23/03/18,06:07:44,02,08,1, 11.9,1,1, -1.663, 10472.239, 342.146, 52719.558 23/03/18,06:07:44,03,08,1, 11.9,1,1, -1.663, 10466.939, 341.842, 52716.278 23/03/18,06:07:44,04,08,1, 11.9,1,1, -1.663, 10471.396, 342.722, 52724.530 23/03/18,06:07:44,05,08,1, 11.9,1,1, -1.663, 10469.847, 341.706, 52715.414 23/03/18,06:07:44,06,08,1, 11.9,1,1, -1.663, 10467.118, 342.381, 52719.744 23/03/18,06:07:44,07,08,1, 11.9,1,1, -1.663, 10472.375, 342.691, 52722.954 23/03/18,06:07:44,08,08,1, 11.9,1,1, -1.663, 10468.008, 341.812, 52714.713 23/03/18,06:07:44,09,08,1, 11.9,1,1, -1.663, 10469.537, 342.823, 52723.783 23/03/18,06:07:44,10,08,1, 11.9,1,1, -1.663, 10472.253, 342.143, 52719.415 23/03/18,06:07:44,11,08,1, 11.9,1,1, -1.663, 10466.904, 341.842, 52716.301 23/03/18,06:07:44,12,08,1, 11.9,1,1, -1.663, 10471.372, 342.675, 52724.567 23/03/18,06:07:44,13,08,1, 11.9,1,1, -1.663, 10469.759, 341.718, 52715.447 23/03/18,06:07:44,14,08,1, 11.9,1,1, -1.663, 10467.080, 342.358, 52719.796 23/03/18,06:07:44,15,08,1, 11.9,1,1, -1.663, 10472.400, 342.631, 52722.897 23/03/18,06:07:44,16,08,1, 11.9,1,1, -1.663, 10467.937, 341.877, 52714.778 23/03/18,06:07:44,17,08,1, 11.9,1,1, -1.663, 10469.539, 342.809, 52723.859 23/03/18,06:07:44,18,08,1, 11.9,1,1, -1.663, 10472.229, 342.037, 52719.338 23/03/18,06:07:44,19,08,1, 11.9,1,1, -1.663, 10466.965, 341.829, 52716.343 23/03/18,06:07:45,00,09,1, 11.9,1,1, -1.655, 10466.962, 341.829, 52716.343 23/03/18,06:07:45,01,09,1, 11.9,1,1, -1.655, 10469.735, 342.715, 52723.676 23/03/18,06:07:45,02,09,1, 11.9,1,1, -1.655, 10471.891, 342.089, 52719.144 23/03/18,06:07:45,03,09,1, 11.9,1,1, -1.655, 10467.076, 341.858, 52716.720 23/03/18,06:07:45,04,09,1, 11.9,1,1, -1.655, 10471.199, 342.589, 52724.001 23/03/18,06:07:45,05,09,1, 11.9,1,1, -1.655, 10469.537, 341.802, 52715.606 23/03/18,06:07:45,06,09,1, 11.9,1,1, -1.655, 10467.411, 342.372, 52720.203 23/03/18,06:07:45,07,09,1, 11.9,1,1, -1.655, 10472.210, 342.630, 52722.528 23/03/18,06:07:45,08,09,1, 11.9,1,1, -1.655, 10468.040, 341.815, 52715.284 23/03/18,06:07:45,09,09,1, 11.9,1,1, -1.655, 10469.751, 342.649, 52723.633 23/03/18,06:07:45,10,09,1, 11.9,1,1, -1.655, 10471.825, 342.014, 52719.082 23/03/18,06:07:45,11,09,1, 11.9,1,1, -1.655, 10467.027, 341.891, 52716.757 23/03/18,06:07:45,12,09,1, 11.9,1,1, -1.655, 10471.234, 342.671, 52724.036 23/03/18,06:07:45,13,09,1, 11.9,1,1, -1.655, 10469.478, 341.745, 52715.495 23/03/18,06:07:45,14,09,1, 11.9,1,1, -1.655, 10467.432, 342.374, 52720.242 23/03/18,06:07:45,15,09,1, 11.9,1,1, -1.655, 10472.237, 342.644, 52722.502 23/03/18,06:07:45,16,09,1, 11.9,1,1, -1.655, 10468.032, 341.906, 52715.275 23/03/18,06:07:45,17,09,1, 11.9,1,1, -1.655, 10469.741, 342.680, 52723.716 23/03/18,06:07:45,18,09,1, 11.9,1,1, -1.655, 10471.810, 342.006, 52718.978 23/03/18,06:07:45,19,09,1, 11.9,1,1, -1.655, 10467.017, 341.820, 52716.777 23/03/18,06:07:46,00,09,1, 11.9,1,1, -1.656, 10467.012, 341.820, 52716.777 23/03/18,06:07:46,01,09,1, 11.9,1,1, -1.656, 10470.033, 342.691, 52723.918 23/03/18,06:07:46,02,09,1, 11.9,1,1, -1.656, 10471.437, 341.940, 52718.418 23/03/18,06:07:46,03,09,1, 11.9,1,1, -1.656, 10466.970, 341.924, 52717.263 23/03/18,06:07:46,04,09,1, 11.9,1,1, -1.656, 10471.242, 342.548, 52723.732 23/03/18,06:07:46,05,09,1, 11.9,1,1, -1.656, 10469.173, 341.778, 52715.496 23/03/18,06:07:46,06,09,1, 11.9,1,1, -1.656, 10467.697, 342.484, 52720.878 23/03/18,06:07:46,07,09,1, 11.9,1,1, -1.656, 10472.204, 342.597, 52722.085 23/03/18,06:07:46,08,09,1, 11.9,1,1, -1.656, 10467.865, 341.868, 52715.588 23/03/18,06:07:46,09,09,1, 11.9,1,1, -1.656, 10470.026, 342.612, 52723.908 23/03/18,06:07:46,10,09,1, 11.9,1,1, -1.656, 10471.416, 341.960, 52718.346 23/03/18,06:07:46,11,09,1, 11.9,1,1, -1.656, 10466.926, 341.864, 52717.255 23/03/18,06:07:46,12,09,1, 11.9,1,1, -1.656, 10471.313, 342.596, 52723.818 23/03/18,06:07:46,13,09,1, 11.9,1,1, -1.656, 10469.075, 341.769, 52715.398 23/03/18,06:07:46,14,09,1, 11.9,1,1, -1.656, 10467.770, 342.538, 52721.007 23/03/18,06:07:46,15,09,1, 11.9,1,1, -1.656, 10472.189, 342.528, 52722.052 23/03/18,06:07:46,16,09,1, 11.9,1,1, -1.656, 10467.847, 341.828, 52715.565 23/03/18,06:07:46,17,09,1, 11.9,1,1, -1.656, 10470.073, 342.678, 52723.952 23/03/18,06:07:46,18,09,1, 11.9,1,1, -1.656, 10471.346, 341.843, 52718.336 23/03/18,06:07:46,19,09,1, 11.9,1,1, -1.656, 10466.964, 341.942, 52717.349 23/03/18,06:07:47,00,10,1, 11.8,1,1, -1.655, 10466.962, 341.942, 52717.349 23/03/18,06:07:47,01,10,1, 11.8,1,1, -1.655, 10469.823, 342.478, 52723.081 23/03/18,06:07:47,02,10,1, 11.8,1,1, -1.655, 10471.051, 341.961, 52718.682 23/03/18,06:07:47,03,10,1, 11.8,1,1, -1.655, 10467.256, 341.912, 52717.639 23/03/18,06:07:47,04,10,1, 11.8,1,1, -1.655, 10470.802, 342.547, 52723.018 23/03/18,06:07:47,05,10,1, 11.8,1,1, -1.655, 10469.196, 341.919, 52716.250 23/03/18,06:07:47,06,10,1, 11.8,1,1, -1.655, 10467.966, 342.432, 52720.769 23/03/18,06:07:47,07,10,1, 11.8,1,1, -1.655, 10471.715, 342.479, 52721.862 23/03/18,06:07:47,08,10,1, 11.8,1,1, -1.655, 10468.144, 341.830, 52716.352 23/03/18,06:07:47,09,10,1, 11.8,1,1, -1.655, 10469.803, 342.477, 52723.130 23/03/18,06:07:47,10,10,1, 11.8,1,1, -1.655, 10471.020, 341.978, 52718.616 23/03/18,06:07:47,11,10,1, 11.8,1,1, -1.655, 10467.213, 341.950, 52717.609 23/03/18,06:07:47,12,10,1, 11.8,1,1, -1.655, 10470.787, 342.486, 52723.032 23/03/18,06:07:47,13,10,1, 11.8,1,1, -1.655, 10469.128, 341.978, 52716.290 23/03/18,06:07:47,14,10,1, 11.8,1,1, -1.655, 10467.977, 342.416, 52720.823 23/03/18,06:07:47,15,10,1, 11.8,1,1, -1.655, 10471.739, 342.498, 52721.791 23/03/18,06:07:47,16,10,1, 11.8,1,1, -1.655, 10468.166, 341.850, 52716.372 23/03/18,06:07:47,17,10,1, 11.8,1,1, -1.655, 10469.859, 342.549, 52723.163 23/03/18,06:07:47,18,10,1, 11.8,1,1, -1.655, 10471.011, 342.051, 52718.657 23/03/18,06:07:47,19,10,1, 11.8,1,1, -1.655, 10467.285, 341.946, 52717.661 23/03/18,06:07:48,00,10,1, 12.0,1,1, -1.657, 10467.279, 341.946, 52717.661 23/03/18,06:07:48,01,10,1, 12.0,1,1, -1.657, 10469.926, 342.501, 52723.168 23/03/18,06:07:48,02,10,1, 12.0,1,1, -1.657, 10470.776, 342.035, 52718.525 23/03/18,06:07:48,03,10,1, 12.0,1,1, -1.657, 10467.249, 341.999, 52717.998 23/03/18,06:07:48,04,10,1, 12.0,1,1, -1.657, 10470.755, 342.562, 52722.926 23/03/18,06:07:48,05,10,1, 12.0,1,1, -1.657, 10468.979, 342.013, 52716.443 23/03/18,06:07:48,06,10,1, 12.0,1,1, -1.657, 10468.154, 342.483, 52721.159 23/03/18,06:07:48,07,10,1, 12.0,1,1, -1.657, 10471.669, 342.492, 52721.633 23/03/18,06:07:48,08,10,1, 12.0,1,1, -1.657, 10468.103, 341.896, 52716.641 23/03/18,06:07:48,09,10,1, 12.0,1,1, -1.657, 10469.901, 342.537, 52723.184 23/03/18,06:07:48,10,10,1, 12.0,1,1, -1.657, 10470.755, 341.999, 52718.506 23/03/18,06:07:48,11,10,1, 12.0,1,1, -1.657, 10467.246, 341.982, 52717.964 23/03/18,06:07:48,12,10,1, 12.0,1,1, -1.657, 10470.769, 342.534, 52722.927 23/03/18,06:07:48,13,10,1, 12.0,1,1, -1.657, 10468.990, 342.003, 52716.416 23/03/18,06:07:48,14,10,1, 12.0,1,1, -1.657, 10468.137, 342.455, 52721.137 23/03/18,06:07:48,15,10,1, 12.0,1,1, -1.657, 10471.635, 342.538, 52721.611 23/03/18,06:07:48,16,10,1, 12.0,1,1, -1.657, 10468.074, 341.914, 52716.698 23/03/18,06:07:48,17,10,1, 12.0,1,1, -1.657, 10469.893, 342.519, 52723.175 23/03/18,06:07:48,18,10,1, 12.0,1,1, -1.657, 10470.739, 341.987, 52718.433 23/03/18,06:07:48,19,10,1, 12.0,1,1, -1.657, 10467.229, 342.009, 52718.004 23/03/18,06:07:49,00,08,1, 12.0,1,1, -1.661, 10467.229, 342.009, 52718.004 23/03/18,06:07:49,01,08,1, 12.0,1,1, -1.661, 10469.964, 342.531, 52723.384 23/03/18,06:07:49,02,08,1, 12.0,1,1, -1.661, 10470.603, 342.008, 52718.325 23/03/18,06:07:49,03,08,1, 12.0,1,1, -1.661, 10467.093, 341.992, 52718.095 23/03/18,06:07:49,04,08,1, 12.0,1,1, -1.661, 10470.829, 342.638, 52723.120 23/03/18,06:07:49,05,08,1, 12.0,1,1, -1.661, 10468.820, 342.005, 52716.327 23/03/18,06:07:49,06,08,1, 12.0,1,1, -1.661, 10468.217, 342.551, 52721.474 23/03/18,06:07:49,07,08,1, 12.0,1,1, -1.661, 10471.519, 342.432, 52720.855 23/03/18,06:07:49,08,08,1, 12.0,1,1, -1.661, 10468.097, 342.036, 52717.305 23/03/18,06:07:49,09,08,1, 12.0,1,1, -1.661, 10470.066, 342.499, 52723.020 23/03/18,06:07:49,10,08,1, 12.0,1,1, -1.661, 10470.295, 342.038, 52718.211 23/03/18,06:07:49,11,08,1, 12.0,1,1, -1.661, 10467.416, 342.140, 52718.615 23/03/18,06:07:49,12,08,1, 12.0,1,1, -1.661, 10470.694, 342.536, 52722.496 23/03/18,06:07:49,13,08,1, 12.0,1,1, -1.661, 10468.676, 342.085, 52716.705 23/03/18,06:07:49,14,08,1, 12.0,1,1, -1.661, 10468.484, 342.519, 52721.559 23/03/18,06:07:49,15,08,1, 12.0,1,1, -1.661, 10471.336, 342.365, 52721.159 23/03/18,06:07:49,16,08,1, 12.0,1,1, -1.661, 10468.041, 342.034, 52717.304 23/03/18,06:07:49,17,08,1, 12.0,1,1, -1.661, 10470.076, 342.482, 52722.985 23/03/18,06:07:49,18,08,1, 12.0,1,1, -1.661, 10470.272, 342.008, 52718.137 23/03/18,06:07:49,19,08,1, 12.0,1,1, -1.661, 10467.402, 342.115, 52718.710 23/03/18,06:07:50,00,08,1, 11.9,1,1, -1.657, 10467.396, 342.115, 52718.710 23/03/18,06:07:50,01,08,1, 11.9,1,1, -1.657, 10469.472, 342.452, 52722.506 23/03/18,06:07:50,02,08,1, 11.9,1,1, -1.657, 10470.556, 342.120, 52719.161 23/03/18,06:07:50,03,08,1, 11.9,1,1, -1.657, 10467.353, 342.080, 52718.005 23/03/18,06:07:50,04,08,1, 11.9,1,1, -1.657, 10470.256, 342.578, 52722.667 23/03/18,06:07:50,05,08,1, 11.9,1,1, -1.657, 10469.218, 342.142, 52717.333 23/03/18,06:07:50,06,08,1, 11.9,1,1, -1.657, 10468.087, 342.396, 52720.762 23/03/18,06:07:50,07,08,1, 11.9,1,1, -1.657, 10471.331, 342.572, 52721.985 23/03/18,06:07:50,08,08,1, 11.9,1,1, -1.657, 10468.368, 341.953, 52717.265 23/03/18,06:07:50,09,08,1, 11.9,1,1, -1.657, 10469.443, 342.422, 52722.563 23/03/18,06:07:50,10,08,1, 11.9,1,1, -1.657, 10470.450, 342.164, 52719.130 23/03/18,06:07:50,11,08,1, 11.9,1,1, -1.657, 10467.320, 341.959, 52717.915 23/03/18,06:07:50,12,08,1, 11.9,1,1, -1.657, 10470.262, 342.637, 52722.675 23/03/18,06:07:50,13,08,1, 11.9,1,1, -1.657, 10469.179, 342.127, 52717.424 23/03/18,06:07:50,14,08,1, 11.9,1,1, -1.657, 10468.075, 342.461, 52720.820 23/03/18,06:07:50,15,08,1, 11.9,1,1, -1.657, 10471.317, 342.626, 52721.953 23/03/18,06:07:50,16,08,1, 11.9,1,1, -1.657, 10468.362, 341.939, 52717.203 23/03/18,06:07:50,17,08,1, 11.9,1,1, -1.657, 10469.450, 342.438, 52722.545 23/03/18,06:07:50,18,08,1, 11.9,1,1, -1.657, 10470.521, 342.209, 52719.135 23/03/18,06:07:50,19,08,1, 11.9,1,1, -1.657, 10467.288, 342.016, 52717.921 23/03/18,06:07:51,00,08,1, 11.9,1,1, -1.658, 10467.287, 342.016, 52717.921 23/03/18,06:07:51,01,08,1, 11.9,1,1, -1.658, 10469.018, 342.486, 52722.501 23/03/18,06:07:51,02,08,1, 11.9,1,1, -1.658, 10470.828, 342.316, 52719.918 23/03/18,06:07:51,03,08,1, 11.9,1,1, -1.658, 10467.093, 341.912, 52717.289 23/03/18,06:07:51,04,08,1, 11.9,1,1, -1.658, 10470.033, 342.743, 52723.237 23/03/18,06:07:51,05,08,1, 11.9,1,1, -1.658, 10469.515, 342.206, 52717.597 23/03/18,06:07:51,06,08,1, 11.9,1,1, -1.658, 10467.942, 342.487, 52720.822 23/03/18,06:07:51,07,08,1, 11.9,1,1, -1.658, 10471.106, 342.681, 52722.328 23/03/18,06:07:51,08,08,1, 11.9,1,1, -1.658, 10468.623, 342.039, 52717.456 23/03/18,06:07:51,09,08,1, 11.9,1,1, -1.658, 10469.069, 342.452, 52722.068 23/03/18,06:07:51,10,08,1, 11.9,1,1, -1.658, 10470.536, 342.309, 52719.713 23/03/18,06:07:51,11,08,1, 11.9,1,1, -1.658, 10467.406, 342.083, 52717.878 23/03/18,06:07:51,12,08,1, 11.9,1,1, -1.658, 10469.920, 342.721, 52722.630 23/03/18,06:07:51,13,08,1, 11.9,1,1, -1.658, 10469.442, 342.286, 52718.075 23/03/18,06:07:51,14,08,1, 11.9,1,1, -1.658, 10467.985, 342.433, 52720.339 23/03/18,06:07:51,15,08,1, 11.9,1,1, -1.658, 10471.077, 342.680, 52722.239 23/03/18,06:07:51,16,08,1, 11.9,1,1, -1.658, 10468.613, 342.033, 52717.495 23/03/18,06:07:51,17,08,1, 11.9,1,1, -1.658, 10469.096, 342.409, 52722.131 23/03/18,06:07:51,18,08,1, 11.9,1,1, -1.658, 10470.524, 342.343, 52719.797 23/03/18,06:07:51,19,08,1, 11.9,1,1, -1.658, 10467.405, 342.029, 52717.828 23/03/18,06:07:52,00,09,1, 11.9,1,1, -1.654, 10467.404, 342.029, 52717.828 23/03/18,06:07:52,01,09,1, 11.9,1,1, -1.654, 10469.035, 342.416, 52722.036 23/03/18,06:07:52,02,09,1, 11.9,1,1, -1.654, 10470.399, 342.361, 52719.752 23/03/18,06:07:52,03,09,1, 11.9,1,1, -1.654, 10467.391, 342.134, 52718.091 23/03/18,06:07:52,04,09,1, 11.9,1,1, -1.654, 10469.791, 342.738, 52722.559 23/03/18,06:07:52,05,09,1, 11.9,1,1, -1.654, 10469.350, 342.361, 52718.170 23/03/18,06:07:52,06,09,1, 11.9,1,1, -1.654, 10467.975, 342.413, 52720.460 23/03/18,06:07:52,07,09,1, 11.9,1,1, -1.654, 10470.925, 342.699, 52722.216 23/03/18,06:07:52,08,09,1, 11.9,1,1, -1.654, 10468.549, 342.112, 52717.712 23/03/18,06:07:52,09,09,1, 11.9,1,1, -1.654, 10469.008, 342.440, 52722.097 23/03/18,06:07:52,10,09,1, 11.9,1,1, -1.654, 10470.378, 342.373, 52719.798 23/03/18,06:07:52,11,09,1, 11.9,1,1, -1.654, 10467.347, 342.084, 52718.047 23/03/18,06:07:52,12,09,1, 11.9,1,1, -1.654, 10469.749, 342.721, 52722.597 23/03/18,06:07:52,13,09,1, 11.9,1,1, -1.654, 10469.279, 342.322, 52718.138 23/03/18,06:07:52,14,09,1, 11.9,1,1, -1.654, 10467.951, 342.440, 52720.501 23/03/18,06:07:52,15,09,1, 11.9,1,1, -1.654, 10470.920, 342.680, 52722.154 23/03/18,06:07:52,16,09,1, 11.9,1,1, -1.654, 10468.530, 342.120, 52717.663 23/03/18,06:07:52,17,09,1, 11.9,1,1, -1.654, 10469.007, 342.387, 52722.041 23/03/18,06:07:52,18,09,1, 11.9,1,1, -1.654, 10470.305, 342.398, 52719.789 23/03/18,06:07:52,19,09,1, 11.9,1,1, -1.654, 10467.385, 342.092, 52717.974 23/03/18,06:07:53,00,09,1, 11.9,1,1, -1.658, 10467.379, 342.092, 52717.974 23/03/18,06:07:53,01,09,1, 11.9,1,1, -1.658, 10469.294, 342.656, 52723.231 23/03/18,06:07:53,02,09,1, 11.9,1,1, -1.658, 10470.305, 342.253, 52718.972 23/03/18,06:07:53,03,09,1, 11.9,1,1, -1.658, 10466.826, 342.190, 52718.148 23/03/18,06:07:53,04,09,1, 11.9,1,1, -1.658, 10470.259, 342.827, 52723.332 23/03/18,06:07:53,05,09,1, 11.9,1,1, -1.658, 10468.778, 342.195, 52717.102 23/03/18,06:07:53,06,09,1, 11.9,1,1, -1.658, 10467.764, 342.613, 52721.355 23/03/18,06:07:53,07,09,1, 11.9,1,1, -1.658, 10471.300, 342.700, 52722.232 23/03/18,06:07:53,08,09,1, 11.9,1,1, -1.658, 10467.792, 341.999, 52716.943 23/03/18,06:07:53,09,09,1, 11.9,1,1, -1.658, 10469.281, 342.632, 52723.211 23/03/18,06:07:53,10,09,1, 11.9,1,1, -1.658, 10470.276, 342.244, 52719.022 23/03/18,06:07:53,11,09,1, 11.9,1,1, -1.658, 10466.790, 342.130, 52718.140 23/03/18,06:07:53,12,09,1, 11.9,1,1, -1.658, 10470.283, 342.802, 52723.319 23/03/18,06:07:53,13,09,1, 11.9,1,1, -1.658, 10468.807, 342.208, 52717.101 23/03/18,06:07:53,14,09,1, 11.9,1,1, -1.658, 10467.758, 342.635, 52721.315 23/03/18,06:07:53,15,09,1, 11.9,1,1, -1.658, 10471.268, 342.666, 52722.219 23/03/18,06:07:53,16,09,1, 11.9,1,1, -1.658, 10467.788, 342.051, 52717.039 23/03/18,06:07:53,17,09,1, 11.9,1,1, -1.658, 10469.275, 342.627, 52723.231 23/03/18,06:07:53,18,09,1, 11.9,1,1, -1.658, 10470.322, 342.310, 52719.108 23/03/18,06:07:53,19,09,1, 11.9,1,1, -1.658, 10466.774, 342.189, 52718.044 23/03/18,06:07:54,00,08,1, 11.9,1,1, -1.657, 10466.770, 342.189, 52718.044 23/03/18,06:07:54,01,08,1, 11.9,1,1, -1.657, 10469.117, 342.671, 52723.227 23/03/18,06:07:54,02,08,1, 11.9,1,1, -1.657, 10470.185, 342.275, 52719.230 23/03/18,06:07:54,03,08,1, 11.9,1,1, -1.657, 10466.712, 342.224, 52718.165 23/03/18,06:07:54,04,08,1, 11.9,1,1, -1.657, 10470.015, 342.821, 52723.280 23/03/18,06:07:54,05,08,1, 11.9,1,1, -1.657, 10468.689, 342.343, 52717.262 23/03/18,06:07:54,06,08,1, 11.9,1,1, -1.657, 10467.538, 342.628, 52721.273 23/03/18,06:07:54,07,08,1, 11.9,1,1, -1.657, 10471.080, 342.779, 52722.345 23/03/18,06:07:54,08,08,1, 11.9,1,1, -1.657, 10467.760, 342.171, 52717.211 23/03/18,06:07:54,09,08,1, 11.9,1,1, -1.657, 10469.111, 342.688, 52723.225 23/03/18,06:07:54,10,08,1, 11.9,1,1, -1.657, 10470.157, 342.345, 52719.275 23/03/18,06:07:54,11,08,1, 11.9,1,1, -1.657, 10466.717, 342.234, 52718.198 23/03/18,06:07:54,12,08,1, 11.9,1,1, -1.657, 10470.007, 342.815, 52723.273 23/03/18,06:07:54,13,08,1, 11.9,1,1, -1.657, 10468.649, 342.352, 52717.260 23/03/18,06:07:54,14,08,1, 11.9,1,1, -1.657, 10467.571, 342.664, 52721.247 23/03/18,06:07:54,15,08,1, 11.9,1,1, -1.657, 10471.074, 342.765, 52722.374 23/03/18,06:07:54,16,08,1, 11.9,1,1, -1.657, 10467.700, 342.171, 52717.186 23/03/18,06:07:54,17,08,1, 11.9,1,1, -1.657, 10469.072, 342.706, 52723.223 23/03/18,06:07:54,18,08,1, 11.9,1,1, -1.657, 10470.210, 342.330, 52719.337 23/03/18,06:07:54,19,08,1, 11.9,1,1, -1.657, 10466.630, 342.186, 52718.176 23/03/18,06:07:55,00,08,1, 11.9,1,1, -1.659, 10466.628, 342.186, 52718.176 23/03/18,06:07:55,01,08,1, 11.9,1,1, -1.659, 10468.818, 342.727, 52723.315 23/03/18,06:07:55,02,08,1, 11.9,1,1, -1.659, 10470.198, 342.364, 52719.547 23/03/18,06:07:55,03,08,1, 11.9,1,1, -1.659, 10466.500, 342.191, 52718.022 23/03/18,06:07:55,04,08,1, 11.9,1,1, -1.659, 10469.845, 342.880, 52723.544 23/03/18,06:07:55,05,08,1, 11.9,1,1, -1.659, 10468.617, 342.311, 52717.279 23/03/18,06:07:55,06,08,1, 11.9,1,1, -1.659, 10467.225, 342.664, 52721.015 23/03/18,06:07:55,07,08,1, 11.9,1,1, -1.659, 10470.970, 342.889, 52722.686 23/03/18,06:07:55,08,08,1, 11.9,1,1, -1.659, 10467.662, 342.175, 52717.172 23/03/18,06:07:55,09,08,1, 11.9,1,1, -1.659, 10468.806, 342.696, 52723.264 23/03/18,06:07:55,10,08,1, 11.9,1,1, -1.659, 10470.193, 342.363, 52719.606 23/03/18,06:07:55,11,08,1, 11.9,1,1, -1.659, 10466.529, 342.218, 52718.017 23/03/18,06:07:55,12,08,1, 11.9,1,1, -1.659, 10469.799, 342.839, 52723.585 23/03/18,06:07:55,13,08,1, 11.9,1,1, -1.659, 10468.610, 342.290, 52717.347 23/03/18,06:07:55,14,08,1, 11.9,1,1, -1.659, 10467.181, 342.652, 52721.031 23/03/18,06:07:55,15,08,1, 11.9,1,1, -1.659, 10470.902, 342.798, 52722.638 23/03/18,06:07:55,16,08,1, 11.9,1,1, -1.659, 10467.631, 342.129, 52717.154 23/03/18,06:07:55,17,08,1, 11.9,1,1, -1.659, 10468.780, 342.702, 52723.275 23/03/18,06:07:55,18,08,1, 11.9,1,1, -1.659, 10470.168, 342.353, 52719.668 23/03/18,06:07:55,19,08,1, 11.9,1,1, -1.659, 10466.509, 342.173, 52717.992 23/03/18,06:07:56,00,08,1, 11.8,1,1, -1.656, 10466.503, 342.173, 52717.992 23/03/18,06:07:56,01,08,1, 11.8,1,1, -1.656, 10468.950, 342.900, 52724.299 23/03/18,06:07:56,02,08,1, 11.8,1,1, -1.656, 10470.234, 342.288, 52719.136 23/03/18,06:07:56,03,08,1, 11.8,1,1, -1.656, 10465.992, 342.219, 52717.980 23/03/18,06:07:56,04,08,1, 11.8,1,1, -1.656, 10470.169, 342.977, 52724.299 23/03/18,06:07:56,05,08,1, 11.8,1,1, -1.656, 10468.171, 342.180, 52716.537 23/03/18,06:07:56,06,08,1, 11.8,1,1, -1.656, 10466.918, 342.841, 52721.705 23/03/18,06:07:56,07,08,1, 11.8,1,1, -1.656, 10471.146, 342.832, 52722.800 23/03/18,06:07:56,08,08,1, 11.8,1,1, -1.656, 10467.028, 342.120, 52716.517 23/03/18,06:07:56,09,08,1, 11.8,1,1, -1.656, 10468.899, 342.881, 52724.283 23/03/18,06:07:56,10,08,1, 11.8,1,1, -1.656, 10470.247, 342.288, 52719.200 23/03/18,06:07:56,11,08,1, 11.8,1,1, -1.656, 10465.957, 342.184, 52717.994 23/03/18,06:07:56,12,08,1, 11.8,1,1, -1.656, 10470.143, 342.964, 52724.288 23/03/18,06:07:56,13,08,1, 11.8,1,1, -1.656, 10468.209, 342.203, 52716.526 23/03/18,06:07:56,14,08,1, 11.8,1,1, -1.656, 10466.798, 342.781, 52721.552 23/03/18,06:07:56,15,08,1, 11.8,1,1, -1.656, 10471.103, 342.856, 52722.848 23/03/18,06:07:56,16,08,1, 11.8,1,1, -1.656, 10466.997, 342.085, 52716.511 23/03/18,06:07:56,17,08,1, 11.8,1,1, -1.656, 10468.928, 342.907, 52724.282 23/03/18,06:07:56,18,08,1, 11.8,1,1, -1.656, 10470.278, 342.342, 52719.340 23/03/18,06:07:56,19,08,1, 11.8,1,1, -1.656, 10465.940, 342.251, 52717.934 23/03/18,06:07:57,00,09,1, 11.9,1,1, -1.656, 10465.935, 342.251, 52717.934 23/03/18,06:07:57,01,09,1, 11.9,1,1, -1.656, 10468.649, 342.965, 52724.335 23/03/18,06:07:57,02,09,1, 11.9,1,1, -1.656, 10470.391, 342.424, 52719.625 23/03/18,06:07:57,03,09,1, 11.9,1,1, -1.656, 10465.742, 342.145, 52717.663 23/03/18,06:07:57,04,09,1, 11.9,1,1, -1.656, 10469.961, 343.047, 52724.562 23/03/18,06:07:57,05,09,1, 11.9,1,1, -1.656, 10468.252, 342.196, 52716.572 23/03/18,06:07:57,06,09,1, 11.9,1,1, -1.656, 10466.432, 342.758, 52721.259 23/03/18,06:07:57,07,09,1, 11.9,1,1, -1.656, 10470.992, 342.947, 52723.127 23/03/18,06:07:57,08,09,1, 11.9,1,1, -1.656, 10467.181, 342.248, 52716.961 23/03/18,06:07:57,09,09,1, 11.9,1,1, -1.656, 10468.287, 342.876, 52723.518 23/03/18,06:07:57,10,09,1, 11.9,1,1, -1.656, 10470.251, 342.506, 52720.293 23/03/18,06:07:57,11,09,1, 11.9,1,1, -1.656, 10466.311, 342.239, 52717.924 23/03/18,06:07:57,12,09,1, 11.9,1,1, -1.656, 10469.393, 342.920, 52723.983 23/03/18,06:07:57,13,09,1, 11.9,1,1, -1.656, 10468.615, 342.342, 52717.735 23/03/18,06:07:57,14,09,1, 11.9,1,1, -1.656, 10466.538, 342.636, 52720.558 23/03/18,06:07:57,15,09,1, 11.9,1,1, -1.656, 10470.436, 342.934, 52723.102 23/03/18,06:07:57,16,09,1, 11.9,1,1, -1.656, 10467.392, 342.267, 52717.001 23/03/18,06:07:57,17,09,1, 11.9,1,1, -1.656, 10468.172, 342.928, 52723.330 23/03/18,06:07:57,18,09,1, 11.9,1,1, -1.656, 10470.199, 342.572, 52720.466 23/03/18,06:07:57,19,09,1, 11.9,1,1, -1.656, 10466.323, 342.275, 52717.878 23/03/18,06:07:58,00,08,1, 11.9,1,1, -1.660, 10466.319, 342.275, 52717.878 23/03/18,06:07:58,01,08,1, 11.9,1,1, -1.660, 10468.098, 342.813, 52722.904 23/03/18,06:07:58,02,08,1, 11.9,1,1, -1.660, 10469.804, 342.638, 52720.598 23/03/18,06:07:58,03,08,1, 11.9,1,1, -1.660, 10466.641, 342.379, 52718.526 23/03/18,06:07:58,04,08,1, 11.9,1,1, -1.660, 10469.080, 342.828, 52723.357 23/03/18,06:07:58,05,08,1, 11.9,1,1, -1.660, 10468.450, 342.448, 52718.249 23/03/18,06:07:58,06,08,1, 11.9,1,1, -1.660, 10466.751, 342.711, 52720.628 23/03/18,06:07:58,07,08,1, 11.9,1,1, -1.660, 10469.875, 342.911, 52722.676 23/03/18,06:07:58,08,08,1, 11.9,1,1, -1.660, 10467.423, 342.418, 52717.841 23/03/18,06:07:58,09,08,1, 11.9,1,1, -1.660, 10468.036, 342.815, 52722.912 23/03/18,06:07:58,10,08,1, 11.9,1,1, -1.660, 10469.799, 342.627, 52720.644 23/03/18,06:07:58,11,08,1, 11.9,1,1, -1.660, 10466.666, 342.426, 52718.543 23/03/18,06:07:58,12,08,1, 11.9,1,1, -1.660, 10469.052, 342.836, 52723.363 23/03/18,06:07:58,13,08,1, 11.9,1,1, -1.660, 10468.464, 342.435, 52718.361 23/03/18,06:07:58,14,08,1, 11.9,1,1, -1.660, 10466.692, 342.668, 52720.581 23/03/18,06:07:58,15,08,1, 11.9,1,1, -1.660, 10469.851, 342.916, 52722.719 23/03/18,06:07:58,16,08,1, 11.9,1,1, -1.660, 10467.464, 342.399, 52717.801 23/03/18,06:07:58,17,08,1, 11.9,1,1, -1.660, 10468.066, 342.831, 52722.869 23/03/18,06:07:58,18,08,1, 11.9,1,1, -1.660, 10469.815, 342.726, 52720.692 23/03/18,06:07:58,19,08,1, 11.9,1,1, -1.660, 10466.681, 342.344, 52718.442 23/03/18,06:07:59,00,08,1, 11.9,1,1, -1.654, 10466.678, 342.344, 52718.442 23/03/18,06:07:59,01,08,1, 11.9,1,1, -1.654, 10467.700, 342.874, 52722.826 23/03/18,06:07:59,02,08,1, 11.9,1,1, -1.654, 10469.838, 342.684, 52721.085 23/03/18,06:07:59,03,08,1, 11.9,1,1, -1.654, 10466.513, 342.393, 52718.364 23/03/18,06:07:59,04,08,1, 11.9,1,1, -1.654, 10468.837, 342.879, 52723.559 23/03/18,06:07:59,05,08,1, 11.9,1,1, -1.654, 10468.513, 342.419, 52718.566 23/03/18,06:07:59,06,08,1, 11.9,1,1, -1.654, 10466.360, 342.594, 52720.199 23/03/18,06:07:59,07,08,1, 11.9,1,1, -1.654, 10469.733, 343.034, 52723.030 23/03/18,06:07:59,08,08,1, 11.9,1,1, -1.654, 10467.419, 342.438, 52717.702 23/03/18,06:07:59,09,08,1, 11.9,1,1, -1.654, 10467.695, 342.911, 52722.760 23/03/18,06:07:59,10,08,1, 11.9,1,1, -1.654, 10469.828, 342.760, 52721.150 23/03/18,06:07:59,11,08,1, 11.9,1,1, -1.654, 10466.560, 342.377, 52718.291 23/03/18,06:07:59,12,08,1, 11.9,1,1, -1.654, 10468.826, 342.924, 52723.635 23/03/18,06:07:59,13,08,1, 11.9,1,1, -1.654, 10468.498, 342.459, 52718.543 23/03/18,06:07:59,14,08,1, 11.9,1,1, -1.654, 10466.349, 342.647, 52720.181 23/03/18,06:07:59,15,08,1, 11.9,1,1, -1.654, 10469.629, 342.946, 52723.031 23/03/18,06:07:59,16,08,1, 11.9,1,1, -1.654, 10467.408, 342.488, 52717.755 23/03/18,06:07:59,17,08,1, 11.9,1,1, -1.654, 10467.641, 342.908, 52722.731 23/03/18,06:07:59,18,08,1, 11.9,1,1, -1.654, 10469.884, 342.755, 52721.149 23/03/18,06:07:59,19,08,1, 11.9,1,1, -1.654, 10466.507, 342.360, 52718.229 23/03/18,06:08:00,00,08,1, 11.9,1,1, -1.658, 10466.503, 342.360, 52718.229 23/03/18,06:08:00,01,08,1, 11.9,1,1, -1.658, 10467.435, 342.904, 52722.498 23/03/18,06:08:00,02,08,1, 11.9,1,1, -1.658, 10469.730, 342.837, 52721.519 23/03/18,06:08:00,03,08,1, 11.9,1,1, -1.658, 10466.587, 342.487, 52718.306 23/03/18,06:08:00,04,08,1, 11.9,1,1, -1.658, 10468.610, 342.915, 52723.582 23/03/18,06:08:00,05,08,1, 11.9,1,1, -1.658, 10468.597, 342.584, 52719.042 23/03/18,06:08:00,06,08,1, 11.9,1,1, -1.658, 10466.280, 342.632, 52719.970 23/03/18,06:08:00,07,08,1, 11.9,1,1, -1.658, 10469.454, 342.979, 52723.236 23/03/18,06:08:00,08,08,1, 11.9,1,1, -1.658, 10467.302, 342.527, 52717.476 23/03/18,06:08:00,09,08,1, 11.9,1,1, -1.658, 10467.511, 342.998, 52723.257 23/03/18,06:08:00,10,08,1, 11.9,1,1, -1.658, 10470.160, 342.776, 52721.358 23/03/18,06:08:00,11,08,1, 11.9,1,1, -1.658, 10466.116, 342.398, 52717.955 23/03/18,06:08:00,12,08,1, 11.9,1,1, -1.658, 10468.970, 343.006, 52724.402 23/03/18,06:08:00,13,08,1, 11.9,1,1, -1.658, 10468.437, 342.371, 52717.967 23/03/18,06:08:00,14,08,1, 11.9,1,1, -1.658, 10465.787, 342.736, 52720.213 23/03/18,06:08:00,15,08,1, 11.9,1,1, -1.658, 10469.884, 343.123, 52723.562 23/03/18,06:08:00,16,08,1, 11.9,1,1, -1.658, 10467.018, 342.426, 52717.045 23/03/18,06:08:00,17,08,1, 11.9,1,1, -1.658, 10467.592, 343.075, 52723.561 23/03/18,06:08:00,18,08,1, 11.9,1,1, -1.658, 10470.175, 342.669, 52721.221 23/03/18,06:08:00,19,08,1, 11.9,1,1, -1.658, 10466.095, 342.378, 52717.942 23/03/18,06:08:01,00,08,1, 11.9,1,1, -1.655, 10466.094, 342.378, 52717.942 23/03/18,06:08:01,01,08,1, 11.9,1,1, -1.655, 10467.167, 343.147, 52723.255 23/03/18,06:08:01,02,08,1, 11.9,1,1, -1.655, 10470.267, 342.923, 52721.876 23/03/18,06:08:01,03,08,1, 11.9,1,1, -1.655, 10466.117, 342.428, 52717.644 23/03/18,06:08:01,04,08,1, 11.9,1,1, -1.655, 10468.800, 343.079, 52724.550 23/03/18,06:08:01,05,08,1, 11.9,1,1, -1.655, 10468.666, 342.403, 52718.313 23/03/18,06:08:01,06,08,1, 11.9,1,1, -1.655, 10465.605, 342.712, 52719.738 23/03/18,06:08:01,07,08,1, 11.9,1,1, -1.655, 10469.698, 343.195, 52723.949 23/03/18,06:08:01,08,08,1, 11.9,1,1, -1.655, 10467.053, 342.474, 52716.973 23/03/18,06:08:01,09,08,1, 11.9,1,1, -1.655, 10467.157, 343.132, 52723.212 23/03/18,06:08:01,10,08,1, 11.9,1,1, -1.655, 10470.287, 342.848, 52721.951 23/03/18,06:08:01,11,08,1, 11.9,1,1, -1.655, 10466.188, 342.421, 52717.636 23/03/18,06:08:01,12,08,1, 11.9,1,1, -1.655, 10468.734, 343.039, 52724.583 23/03/18,06:08:01,13,08,1, 11.9,1,1, -1.655, 10468.720, 342.494, 52718.476 23/03/18,06:08:01,14,08,1, 11.9,1,1, -1.655, 10465.607, 342.724, 52719.669 23/03/18,06:08:01,15,08,1, 11.9,1,1, -1.655, 10469.649, 343.198, 52723.907 23/03/18,06:08:01,16,08,1, 11.9,1,1, -1.655, 10467.067, 342.505, 52717.079 23/03/18,06:08:01,17,08,1, 11.9,1,1, -1.655, 10467.119, 343.137, 52723.180 23/03/18,06:08:01,18,08,1, 11.9,1,1, -1.655, 10470.255, 342.913, 52722.023 23/03/18,06:08:01,19,08,1, 11.9,1,1, -1.655, 10466.185, 342.407, 52717.709 23/03/18,06:08:02,00,08,1, 11.9,1,1, -1.653, 10466.177, 342.407, 52717.709 23/03/18,06:08:02,01,08,1, 11.9,1,1, -1.653, 10466.823, 343.192, 52722.755 23/03/18,06:08:02,02,08,1, 11.9,1,1, -1.653, 10470.177, 343.141, 52722.467 23/03/18,06:08:02,03,08,1, 11.9,1,1, -1.653, 10466.240, 342.523, 52717.713 23/03/18,06:08:02,04,08,1, 11.9,1,1, -1.653, 10468.543, 343.135, 52724.537 23/03/18,06:08:02,05,08,1, 11.9,1,1, -1.653, 10468.981, 342.627, 52719.006 23/03/18,06:08:02,06,08,1, 11.9,1,1, -1.653, 10465.522, 342.699, 52719.332 23/03/18,06:08:02,07,08,1, 11.9,1,1, -1.653, 10469.430, 343.182, 52724.070 23/03/18,06:08:02,08,08,1, 11.9,1,1, -1.653, 10467.175, 342.621, 52717.192 23/03/18,06:08:02,09,08,1, 11.9,1,1, -1.653, 10466.720, 343.202, 52722.754 23/03/18,06:08:02,10,08,1, 11.9,1,1, -1.653, 10470.164, 343.043, 52722.396 23/03/18,06:08:02,11,08,1, 11.9,1,1, -1.653, 10466.283, 342.539, 52717.673 23/03/18,06:08:02,12,08,1, 11.9,1,1, -1.653, 10468.558, 343.165, 52724.639 23/03/18,06:08:02,13,08,1, 11.9,1,1, -1.653, 10468.906, 342.531, 52719.044 23/03/18,06:08:02,14,08,1, 11.9,1,1, -1.653, 10465.552, 342.686, 52719.301 23/03/18,06:08:02,15,08,1, 11.9,1,1, -1.653, 10469.429, 343.239, 52724.159 23/03/18,06:08:02,16,08,1, 11.9,1,1, -1.653, 10467.150, 342.560, 52717.170 23/03/18,06:08:02,17,08,1, 11.9,1,1, -1.653, 10466.723, 343.199, 52722.769 23/03/18,06:08:02,18,08,1, 11.9,1,1, -1.653, 10470.192, 343.072, 52722.524 23/03/18,06:08:02,19,08,1, 11.9,1,1, -1.653, 10466.300, 342.527, 52717.666 23/03/18,06:08:03,00,08,1, 11.9,1,1, -1.660, 10466.294, 342.527, 52717.666 23/03/18,06:08:03,01,08,1, 11.9,1,1, -1.660, 10466.335, 343.178, 52722.260 23/03/18,06:08:03,02,08,1, 11.9,1,1, -1.660, 10470.185, 343.202, 52723.042 23/03/18,06:08:03,03,08,1, 11.9,1,1, -1.660, 10466.302, 342.590, 52717.452 23/03/18,06:08:03,04,08,1, 11.9,1,1, -1.660, 10468.276, 343.310, 52724.701 23/03/18,06:08:03,05,08,1, 11.9,1,1, -1.660, 10469.336, 342.710, 52719.661 23/03/18,06:08:03,06,08,1, 11.9,1,1, -1.660, 10465.416, 342.652, 52718.913 23/03/18,06:08:03,07,08,1, 11.9,1,1, -1.660, 10469.269, 343.330, 52724.389 23/03/18,06:08:03,08,08,1, 11.9,1,1, -1.660, 10467.349, 342.634, 52717.301 23/03/18,06:08:03,09,08,1, 11.9,1,1, -1.660, 10466.296, 343.197, 52722.261 23/03/18,06:08:03,10,08,1, 11.9,1,1, -1.660, 10470.148, 343.195, 52723.022 23/03/18,06:08:03,11,08,1, 11.9,1,1, -1.660, 10466.327, 342.587, 52717.504 23/03/18,06:08:03,12,08,1, 11.9,1,1, -1.660, 10468.237, 343.226, 52724.675 23/03/18,06:08:03,13,08,1, 11.9,1,1, -1.660, 10469.334, 342.655, 52719.703 23/03/18,06:08:03,14,08,1, 11.9,1,1, -1.660, 10465.431, 342.708, 52718.924 23/03/18,06:08:03,15,08,1, 11.9,1,1, -1.660, 10469.224, 343.247, 52724.376 23/03/18,06:08:03,16,08,1, 11.9,1,1, -1.660, 10467.346, 342.669, 52717.343 23/03/18,06:08:03,17,08,1, 11.9,1,1, -1.660, 10466.270, 343.155, 52722.185 23/03/18,06:08:03,18,08,1, 11.9,1,1, -1.660, 10470.165, 343.270, 52723.054 23/03/18,06:08:03,19,08,1, 11.9,1,1, -1.660, 10466.346, 342.617, 52717.551 23/03/18,06:08:04,00,08,1, 11.8,1,1, -1.660, 10466.344, 342.617, 52717.551 23/03/18,06:08:04,01,08,1, 11.8,1,1, -1.660, 10466.094, 343.349, 52722.596 23/03/18,06:08:04,02,08,1, 11.8,1,1, -1.660, 10470.241, 343.258, 52722.991 23/03/18,06:08:04,03,08,1, 11.8,1,1, -1.660, 10465.930, 342.683, 52717.127 23/03/18,06:08:04,04,08,1, 11.8,1,1, -1.660, 10468.422, 343.439, 52725.451 23/03/18,06:08:04,05,08,1, 11.8,1,1, -1.660, 10469.370, 342.696, 52719.438 23/03/18,06:08:04,06,08,1, 11.8,1,1, -1.660, 10465.207, 342.805, 52719.038 23/03/18,06:08:04,07,08,1, 11.8,1,1, -1.660, 10469.601, 343.319, 52724.946 23/03/18,06:08:04,08,08,1, 11.8,1,1, -1.660, 10467.085, 342.573, 52716.681 23/03/18,06:08:04,09,08,1, 11.8,1,1, -1.660, 10466.034, 343.314, 52722.601 23/03/18,06:08:04,10,08,1, 11.8,1,1, -1.660, 10470.265, 343.261, 52723.030 23/03/18,06:08:04,11,08,1, 11.8,1,1, -1.660, 10465.967, 342.700, 52717.078 23/03/18,06:08:04,12,08,1, 11.8,1,1, -1.660, 10468.394, 343.418, 52725.299 23/03/18,06:08:04,13,08,1, 11.8,1,1, -1.660, 10469.380, 342.734, 52719.415 23/03/18,06:08:04,14,08,1, 11.8,1,1, -1.660, 10465.194, 342.777, 52718.965 23/03/18,06:08:04,15,08,1, 11.8,1,1, -1.660, 10469.575, 343.402, 52724.991 23/03/18,06:08:04,16,08,1, 11.8,1,1, -1.660, 10467.042, 342.585, 52716.653 23/03/18,06:08:04,17,08,1, 11.8,1,1, -1.660, 10466.058, 343.357, 52722.528 23/03/18,06:08:04,18,08,1, 11.8,1,1, -1.660, 10470.270, 343.313, 52723.114 23/03/18,06:08:04,19,08,1, 11.8,1,1, -1.660, 10465.917, 342.690, 52717.120 23/03/18,06:08:05,00,08,1, 11.9,1,1, -1.658, 10465.910, 342.690, 52717.120 23/03/18,06:08:05,01,08,1, 11.9,1,1, -1.658, 10466.041, 343.454, 52722.967 23/03/18,06:08:05,02,08,1, 11.9,1,1, -1.658, 10470.324, 343.349, 52722.952 23/03/18,06:08:05,03,08,1, 11.9,1,1, -1.658, 10465.602, 342.751, 52716.899 23/03/18,06:08:05,04,08,1, 11.9,1,1, -1.658, 10468.575, 343.679, 52725.964 23/03/18,06:08:05,05,08,1, 11.9,1,1, -1.658, 10469.412, 342.709, 52719.211 23/03/18,06:08:05,06,08,1, 11.9,1,1, -1.658, 10465.117, 342.933, 52719.252 23/03/18,06:08:05,07,08,1, 11.9,1,1, -1.658, 10469.803, 343.456, 52725.283 23/03/18,06:08:05,08,08,1, 11.9,1,1, -1.658, 10466.847, 342.571, 52716.245 23/03/18,06:08:05,09,08,1, 11.9,1,1, -1.658, 10465.971, 343.480, 52722.953 23/03/18,06:08:05,10,08,1, 11.9,1,1, -1.658, 10470.358, 343.355, 52722.951 23/03/18,06:08:05,11,08,1, 11.9,1,1, -1.658, 10465.594, 342.761, 52716.849 23/03/18,06:08:05,12,08,1, 11.9,1,1, -1.658, 10468.586, 343.713, 52726.023 23/03/18,06:08:05,13,08,1, 11.9,1,1, -1.658, 10469.416, 342.733, 52719.322 23/03/18,06:08:05,14,08,1, 11.9,1,1, -1.658, 10465.096, 342.922, 52719.294 23/03/18,06:08:05,15,08,1, 11.9,1,1, -1.658, 10469.762, 343.474, 52725.248 23/03/18,06:08:05,16,08,1, 11.9,1,1, -1.658, 10466.860, 342.584, 52716.281 23/03/18,06:08:05,17,08,1, 11.9,1,1, -1.658, 10465.977, 343.450, 52722.940 23/03/18,06:08:05,18,08,1, 11.9,1,1, -1.658, 10470.363, 343.341, 52723.036 23/03/18,06:08:05,19,08,1, 11.9,1,1, -1.658, 10465.580, 342.799, 52716.942 23/03/18,06:08:06,00,09,1, 11.8,1,1, -1.655, 10465.577, 342.799, 52716.942 23/03/18,06:08:06,01,09,1, 11.8,1,1, -1.655, 10465.924, 343.564, 52722.865 23/03/18,06:08:06,02,09,1, 11.8,1,1, -1.655, 10470.243, 343.399, 52723.057 23/03/18,06:08:06,03,09,1, 11.8,1,1, -1.655, 10465.633, 342.906, 52717.054 23/03/18,06:08:06,04,09,1, 11.8,1,1, -1.655, 10468.495, 343.815, 52725.906 23/03/18,06:08:06,05,09,1, 11.8,1,1, -1.655, 10469.474, 342.835, 52719.573 23/03/18,06:08:06,06,09,1, 11.8,1,1, -1.655, 10465.100, 342.941, 52719.216 23/03/18,06:08:06,07,09,1, 11.8,1,1, -1.655, 10469.770, 343.575, 52725.371 23/03/18,06:08:06,08,09,1, 11.8,1,1, -1.655, 10466.920, 342.627, 52716.495 23/03/18,06:08:06,09,09,1, 11.8,1,1, -1.655, 10465.880, 343.509, 52722.843 23/03/18,06:08:06,10,09,1, 11.8,1,1, -1.655, 10470.249, 343.428, 52723.145 23/03/18,06:08:06,11,09,1, 11.8,1,1, -1.655, 10465.618, 342.859, 52717.035 23/03/18,06:08:06,12,09,1, 11.8,1,1, -1.655, 10468.410, 343.702, 52725.871 23/03/18,06:08:06,13,09,1, 11.8,1,1, -1.655, 10469.482, 342.901, 52719.660 23/03/18,06:08:06,14,09,1, 11.8,1,1, -1.655, 10465.165, 342.931, 52719.302 23/03/18,06:08:06,15,09,1, 11.8,1,1, -1.655, 10469.772, 343.493, 52725.436 23/03/18,06:08:06,16,09,1, 11.8,1,1, -1.655, 10466.947, 342.678, 52716.520 23/03/18,06:08:06,17,09,1, 11.8,1,1, -1.655, 10465.908, 343.502, 52722.805 23/03/18,06:08:06,18,09,1, 11.8,1,1, -1.655, 10470.174, 343.409, 52723.110 23/03/18,06:08:06,19,09,1, 11.8,1,1, -1.655, 10465.671, 342.851, 52717.037 23/03/18,06:08:07,00,09,1, 11.9,1,1, -1.658, 10465.668, 342.851, 52717.037 23/03/18,06:08:07,01,09,1, 11.9,1,1, -1.658, 10465.785, 343.585, 52722.662 23/03/18,06:08:07,02,09,1, 11.9,1,1, -1.658, 10470.293, 343.467, 52723.389 23/03/18,06:08:07,03,09,1, 11.9,1,1, -1.658, 10465.660, 342.886, 52716.992 23/03/18,06:08:07,04,09,1, 11.9,1,1, -1.658, 10468.304, 343.767, 52725.982 23/03/18,06:08:07,05,09,1, 11.9,1,1, -1.658, 10469.478, 342.928, 52719.716 23/03/18,06:08:07,06,09,1, 11.9,1,1, -1.658, 10465.366, 342.882, 52718.269 23/03/18,06:08:07,07,09,1, 11.9,1,1, -1.658, 10469.193, 343.610, 52725.514 23/03/18,06:08:07,08,09,1, 11.9,1,1, -1.658, 10467.591, 342.785, 52717.287 23/03/18,06:08:07,09,09,1, 11.9,1,1, -1.658, 10465.458, 343.424, 52721.604 23/03/18,06:08:07,10,09,1, 11.9,1,1, -1.658, 10470.152, 343.637, 52724.095 23/03/18,06:08:07,11,09,1, 11.9,1,1, -1.658, 10466.111, 342.852, 52716.891 23/03/18,06:08:07,12,09,1, 11.9,1,1, -1.658, 10467.760, 343.709, 52725.165 23/03/18,06:08:07,13,09,1, 11.9,1,1, -1.658, 10469.925, 343.103, 52720.932 23/03/18,06:08:07,14,09,1, 11.9,1,1, -1.658, 10465.162, 342.900, 52718.407 23/03/18,06:08:07,15,09,1, 11.9,1,1, -1.658, 10469.195, 343.604, 52725.524 23/03/18,06:08:07,16,09,1, 11.9,1,1, -1.658, 10467.614, 342.811, 52717.389 23/03/18,06:08:07,17,09,1, 11.9,1,1, -1.658, 10465.475, 343.392, 52721.645 23/03/18,06:08:07,18,09,1, 11.9,1,1, -1.658, 10470.176, 343.632, 52724.099 23/03/18,06:08:07,19,09,1, 11.9,1,1, -1.658, 10466.115, 342.919, 52716.979 23/03/18,06:08:08,00,09,1, 11.9,1,1, -1.659, 10466.111, 342.919, 52716.979 23/03/18,06:08:08,01,09,1, 11.9,1,1, -1.659, 10465.014, 343.504, 52721.665 23/03/18,06:08:08,02,09,1, 11.9,1,1, -1.659, 10470.646, 343.704, 52724.816 23/03/18,06:08:08,03,09,1, 11.9,1,1, -1.659, 10465.894, 342.813, 52716.180 23/03/18,06:08:08,04,09,1, 11.9,1,1, -1.659, 10467.614, 343.912, 52725.859 23/03/18,06:08:08,05,09,1, 11.9,1,1, -1.659, 10470.295, 343.164, 52720.954 23/03/18,06:08:08,06,09,1, 11.9,1,1, -1.659, 10464.697, 342.831, 52717.785 23/03/18,06:08:08,07,09,1, 11.9,1,1, -1.659, 10469.484, 343.785, 52726.465 23/03/18,06:08:08,08,09,1, 11.9,1,1, -1.659, 10467.727, 342.733, 52716.830 23/03/18,06:08:08,09,09,1, 11.9,1,1, -1.659, 10465.052, 343.474, 52721.669 23/03/18,06:08:08,10,09,1, 11.9,1,1, -1.659, 10470.628, 343.770, 52724.895 23/03/18,06:08:08,11,09,1, 11.9,1,1, -1.659, 10465.861, 342.800, 52716.189 23/03/18,06:08:08,12,09,1, 11.9,1,1, -1.659, 10467.588, 343.849, 52725.809 23/03/18,06:08:08,13,09,1, 11.9,1,1, -1.659, 10470.357, 343.234, 52721.082 23/03/18,06:08:08,14,09,1, 11.9,1,1, -1.659, 10464.697, 342.825, 52717.831 23/03/18,06:08:08,15,09,1, 11.9,1,1, -1.659, 10469.454, 343.823, 52726.561 23/03/18,06:08:08,16,09,1, 11.9,1,1, -1.659, 10467.766, 342.768, 52716.790 23/03/18,06:08:08,17,09,1, 11.9,1,1, -1.659, 10465.032, 343.495, 52721.714 23/03/18,06:08:08,18,09,1, 11.9,1,1, -1.659, 10470.652, 343.757, 52724.833 23/03/18,06:08:08,19,09,1, 11.9,1,1, -1.659, 10465.839, 342.799, 52716.171 23/03/18,06:08:09,00,09,1, 11.9,1,1, -1.659, 10465.835, 342.799, 52716.171 23/03/18,06:08:09,01,09,1, 11.9,1,1, -1.659, 10465.540, 343.589, 52722.300 23/03/18,06:08:09,02,09,1, 11.9,1,1, -1.659, 10470.274, 343.640, 52724.037 23/03/18,06:08:09,03,09,1, 11.9,1,1, -1.659, 10465.830, 342.969, 52716.909 23/03/18,06:08:09,04,09,1, 11.9,1,1, -1.659, 10467.948, 343.872, 52725.821 23/03/18,06:08:09,05,09,1, 11.9,1,1, -1.659, 10469.765, 343.038, 52720.378 23/03/18,06:08:09,06,09,1, 11.9,1,1, -1.659, 10465.014, 343.009, 52718.772 23/03/18,06:08:09,07,09,1, 11.9,1,1, -1.659, 10469.501, 343.745, 52725.862 23/03/18,06:08:09,08,09,1, 11.9,1,1, -1.659, 10467.323, 342.782, 52716.936 23/03/18,06:08:09,09,09,1, 11.9,1,1, -1.659, 10465.505, 343.573, 52722.304 23/03/18,06:08:09,10,09,1, 11.9,1,1, -1.659, 10470.299, 343.623, 52723.967 23/03/18,06:08:09,11,09,1, 11.9,1,1, -1.659, 10465.809, 342.948, 52716.925 23/03/18,06:08:09,12,09,1, 11.9,1,1, -1.659, 10467.961, 343.861, 52725.815 23/03/18,06:08:09,13,09,1, 11.9,1,1, -1.659, 10469.772, 343.015, 52720.410 23/03/18,06:08:09,14,09,1, 11.9,1,1, -1.659, 10464.972, 342.993, 52718.840 23/03/18,06:08:09,15,09,1, 11.9,1,1, -1.659, 10469.469, 343.710, 52725.848 23/03/18,06:08:09,16,09,1, 11.9,1,1, -1.659, 10467.321, 342.829, 52716.943 23/03/18,06:08:09,17,09,1, 11.9,1,1, -1.659, 10465.511, 343.584, 52722.389 23/03/18,06:08:09,18,09,1, 11.9,1,1, -1.659, 10470.255, 343.614, 52723.952 23/03/18,06:08:09,19,09,1, 11.9,1,1, -1.659, 10465.769, 342.916, 52716.882 23/03/18,06:08:10,00,09,1, 11.8,1,1, -1.653, 10465.769, 342.916, 52716.882 23/03/18,06:08:10,01,09,1, 11.8,1,1, -1.653, 10465.934, 343.526, 52721.982 23/03/18,06:08:10,02,09,1, 11.8,1,1, -1.653, 10469.482, 343.631, 52723.405 23/03/18,06:08:10,03,09,1, 11.8,1,1, -1.653, 10466.377, 343.179, 52718.309 23/03/18,06:08:10,04,09,1, 11.8,1,1, -1.653, 10467.852, 343.710, 52724.612 23/03/18,06:08:10,05,09,1, 11.8,1,1, -1.653, 10469.242, 343.249, 52720.838 23/03/18,06:08:10,06,09,1, 11.8,1,1, -1.653, 10465.689, 343.094, 52719.409 23/03/18,06:08:10,07,09,1, 11.8,1,1, -1.653, 10468.806, 343.639, 52724.543 23/03/18,06:08:10,08,09,1, 11.8,1,1, -1.653, 10467.354, 343.043, 52718.207 23/03/18,06:08:10,09,09,1, 11.8,1,1, -1.653, 10465.929, 343.522, 52722.001 23/03/18,06:08:10,10,09,1, 11.8,1,1, -1.653, 10469.467, 343.648, 52723.402 23/03/18,06:08:10,11,09,1, 11.8,1,1, -1.653, 10466.393, 343.169, 52718.249 23/03/18,06:08:10,12,09,1, 11.8,1,1, -1.653, 10467.832, 343.723, 52724.656 23/03/18,06:08:10,13,09,1, 11.8,1,1, -1.653, 10469.244, 343.159, 52720.838 23/03/18,06:08:10,14,09,1, 11.8,1,1, -1.653, 10465.708, 343.189, 52719.440 23/03/18,06:08:10,15,09,1, 11.8,1,1, -1.653, 10468.791, 343.572, 52724.528 23/03/18,06:08:10,16,09,1, 11.8,1,1, -1.653, 10467.365, 343.005, 52718.228 23/03/18,06:08:10,17,09,1, 11.8,1,1, -1.653, 10465.762, 343.485, 52721.330 23/03/18,06:08:10,18,09,1, 11.8,1,1, -1.653, 10469.786, 343.734, 52724.062 23/03/18,06:08:10,19,09,1, 11.8,1,1, -1.653, 10466.311, 343.204, 52718.384 23/03/18,06:08:11,00,09,1, 11.9,1,1, -1.656, 10466.311, 343.204, 52718.384 23/03/18,06:08:11,01,09,1, 11.9,1,1, -1.656, 10465.488, 343.522, 52721.732 23/03/18,06:08:11,02,09,1, 11.9,1,1, -1.656, 10469.819, 343.797, 52724.148 23/03/18,06:08:11,03,09,1, 11.9,1,1, -1.656, 10466.308, 343.092, 52717.765 23/03/18,06:08:11,04,09,1, 11.9,1,1, -1.656, 10467.588, 343.816, 52724.961 23/03/18,06:08:11,05,09,1, 11.9,1,1, -1.656, 10469.583, 343.289, 52721.156 23/03/18,06:08:11,06,09,1, 11.9,1,1, -1.656, 10465.316, 343.107, 52718.875 23/03/18,06:08:11,07,09,1, 11.9,1,1, -1.656, 10468.834, 343.741, 52725.255 23/03/18,06:08:11,08,09,1, 11.9,1,1, -1.656, 10467.545, 343.076, 52717.992 23/03/18,06:08:11,09,09,1, 11.9,1,1, -1.656, 10465.542, 343.621, 52721.824 23/03/18,06:08:11,10,09,1, 11.9,1,1, -1.656, 10469.787, 343.791, 52724.120 23/03/18,06:08:11,11,09,1, 11.9,1,1, -1.656, 10466.280, 343.132, 52717.703 23/03/18,06:08:11,12,09,1, 11.9,1,1, -1.656, 10467.599, 343.807, 52724.968 23/03/18,06:08:11,13,09,1, 11.9,1,1, -1.656, 10469.543, 343.305, 52721.122 23/03/18,06:08:11,14,09,1, 11.9,1,1, -1.656, 10465.254, 343.033, 52718.856 23/03/18,06:08:11,15,09,1, 11.9,1,1, -1.656, 10468.870, 343.791, 52725.237 23/03/18,06:08:11,16,09,1, 11.9,1,1, -1.656, 10467.484, 343.087, 52718.009 23/03/18,06:08:11,17,09,1, 11.9,1,1, -1.656, 10465.518, 343.613, 52721.934 23/03/18,06:08:11,18,09,1, 11.9,1,1, -1.656, 10469.766, 343.726, 52724.115 23/03/18,06:08:11,19,09,1, 11.9,1,1, -1.656, 10466.249, 343.105, 52717.658 23/03/18,06:08:12,00,08,1, 11.8,1,1, -1.652, 10466.244, 343.105, 52717.658 23/03/18,06:08:12,01,08,1, 11.8,1,1, -1.652, 10465.693, 343.622, 52722.064 23/03/18,06:08:12,02,08,1, 11.8,1,1, -1.652, 10469.697, 343.859, 52723.951 23/03/18,06:08:12,03,08,1, 11.8,1,1, -1.652, 10466.265, 343.158, 52717.946 23/03/18,06:08:12,04,08,1, 11.8,1,1, -1.652, 10467.693, 343.870, 52725.003 23/03/18,06:08:12,05,08,1, 11.8,1,1, -1.652, 10469.330, 343.289, 52720.958 23/03/18,06:08:12,06,08,1, 11.8,1,1, -1.652, 10465.304, 343.158, 52719.135 23/03/18,06:08:12,07,08,1, 11.8,1,1, -1.652, 10468.788, 343.771, 52725.019 23/03/18,06:08:12,08,08,1, 11.8,1,1, -1.652, 10467.353, 343.131, 52718.092 23/03/18,06:08:12,09,08,1, 11.8,1,1, -1.652, 10465.663, 343.719, 52722.117 23/03/18,06:08:12,10,08,1, 11.8,1,1, -1.652, 10469.683, 343.815, 52723.947 23/03/18,06:08:12,11,08,1, 11.8,1,1, -1.652, 10466.211, 343.220, 52717.944 23/03/18,06:08:12,12,08,1, 11.8,1,1, -1.652, 10467.695, 343.877, 52725.031 23/03/18,06:08:12,13,08,1, 11.8,1,1, -1.652, 10469.369, 343.343, 52720.968 23/03/18,06:08:12,14,08,1, 11.8,1,1, -1.652, 10465.318, 343.195, 52719.129 23/03/18,06:08:12,15,08,1, 11.8,1,1, -1.652, 10468.764, 343.780, 52725.144 23/03/18,06:08:12,16,08,1, 11.8,1,1, -1.652, 10467.335, 343.097, 52718.005 23/03/18,06:08:12,17,08,1, 11.8,1,1, -1.652, 10465.691, 343.713, 52722.063 23/03/18,06:08:12,18,08,1, 11.8,1,1, -1.652, 10469.714, 343.832, 52724.012 23/03/18,06:08:12,19,08,1, 11.8,1,1, -1.652, 10466.177, 343.189, 52717.908 23/03/18,06:08:13,00,09,1, 11.8,1,1, -1.655, 10466.169, 343.189, 52717.908 23/03/18,06:08:13,01,09,1, 11.8,1,1, -1.655, 10465.579, 343.754, 52722.244 23/03/18,06:08:13,02,09,1, 11.8,1,1, -1.655, 10469.826, 343.969, 52724.116 23/03/18,06:08:13,03,09,1, 11.8,1,1, -1.655, 10466.107, 343.238, 52717.785 23/03/18,06:08:13,04,09,1, 11.8,1,1, -1.655, 10467.672, 343.956, 52725.206 23/03/18,06:08:13,05,09,1, 11.8,1,1, -1.655, 10469.357, 343.347, 52720.892 23/03/18,06:08:13,06,09,1, 11.8,1,1, -1.655, 10465.131, 343.138, 52719.060 23/03/18,06:08:13,07,09,1, 11.8,1,1, -1.655, 10468.842, 343.943, 52725.341 23/03/18,06:08:13,08,09,1, 11.8,1,1, -1.655, 10467.254, 343.131, 52717.922 23/03/18,06:08:13,09,09,1, 11.8,1,1, -1.655, 10465.628, 343.725, 52722.246 23/03/18,06:08:13,10,09,1, 11.8,1,1, -1.655, 10469.803, 343.825, 52724.075 23/03/18,06:08:13,11,09,1, 11.8,1,1, -1.655, 10466.126, 343.260, 52717.866 23/03/18,06:08:13,12,09,1, 11.8,1,1, -1.655, 10467.726, 343.922, 52725.243 23/03/18,06:08:13,13,09,1, 11.8,1,1, -1.655, 10469.348, 343.328, 52720.891 23/03/18,06:08:13,14,09,1, 11.8,1,1, -1.655, 10465.163, 343.205, 52719.081 23/03/18,06:08:13,15,09,1, 11.8,1,1, -1.655, 10468.848, 343.869, 52725.334 23/03/18,06:08:13,16,09,1, 11.8,1,1, -1.655, 10467.246, 343.196, 52718.027 23/03/18,06:08:13,17,09,1, 11.8,1,1, -1.655, 10465.624, 343.705, 52722.263 23/03/18,06:08:13,18,09,1, 11.8,1,1, -1.655, 10469.783, 343.911, 52724.068 23/03/18,06:08:13,19,09,1, 11.8,1,1, -1.655, 10466.115, 343.272, 52717.979 23/03/18,06:08:14,00,09,1, 11.9,1,1, -1.652, 10466.111, 343.272, 52717.979 23/03/18,06:08:14,01,09,1, 11.9,1,1, -1.652, 10465.655, 343.803, 52722.490 23/03/18,06:08:14,02,09,1, 11.9,1,1, -1.652, 10469.695, 343.907, 52723.954 23/03/18,06:08:14,03,09,1, 11.9,1,1, -1.652, 10466.087, 343.351, 52718.061 23/03/18,06:08:14,04,09,1, 11.9,1,1, -1.652, 10467.727, 343.982, 52725.255 23/03/18,06:08:14,05,09,1, 11.9,1,1, -1.652, 10469.299, 343.514, 52721.771 23/03/18,06:08:14,06,09,1, 11.9,1,1, -1.652, 10465.166, 343.179, 52718.802 23/03/18,06:08:14,07,09,1, 11.9,1,1, -1.652, 10468.496, 343.942, 52725.259 23/03/18,06:08:14,08,09,1, 11.9,1,1, -1.652, 10467.601, 343.363, 52718.594 23/03/18,06:08:14,09,09,1, 11.9,1,1, -1.652, 10465.470, 343.669, 52721.716 23/03/18,06:08:14,10,09,1, 11.9,1,1, -1.652, 10469.717, 344.021, 52724.518 23/03/18,06:08:14,11,09,1, 11.9,1,1, -1.652, 10466.354, 343.278, 52718.029 23/03/18,06:08:14,12,09,1, 11.9,1,1, -1.652, 10467.340, 343.919, 52724.768 23/03/18,06:08:14,13,09,1, 11.9,1,1, -1.652, 10469.469, 343.527, 52721.526 23/03/18,06:08:14,14,09,1, 11.9,1,1, -1.652, 10465.205, 343.162, 52718.707 23/03/18,06:08:14,15,09,1, 11.9,1,1, -1.652, 10468.480, 343.971, 52725.296 23/03/18,06:08:14,16,09,1, 11.9,1,1, -1.652, 10467.562, 343.318, 52718.474 23/03/18,06:08:14,17,09,1, 11.9,1,1, -1.652, 10465.378, 343.680, 52721.671 23/03/18,06:08:14,18,09,1, 11.9,1,1, -1.652, 10469.718, 344.035, 52724.511 23/03/18,06:08:14,19,09,1, 11.9,1,1, -1.652, 10466.423, 343.241, 52717.991 23/03/18,06:08:15,00,09,1, 11.9,1,1, -1.656, 10466.419, 343.241, 52717.991 23/03/18,06:08:15,01,09,1, 11.9,1,1, -1.656, 10465.403, 343.784, 52721.848 23/03/18,06:08:15,02,09,1, 11.9,1,1, -1.656, 10469.759, 344.104, 52724.699 23/03/18,06:08:15,03,09,1, 11.9,1,1, -1.656, 10466.330, 343.307, 52717.904 23/03/18,06:08:15,04,09,1, 11.9,1,1, -1.656, 10467.255, 343.940, 52724.789 23/03/18,06:08:15,05,09,1, 11.9,1,1, -1.656, 10469.431, 343.552, 52721.532 23/03/18,06:08:15,06,09,1, 11.9,1,1, -1.656, 10465.062, 343.262, 52718.803 23/03/18,06:08:15,07,09,1, 11.9,1,1, -1.656, 10468.473, 344.082, 52725.432 23/03/18,06:08:15,08,09,1, 11.9,1,1, -1.656, 10467.498, 343.342, 52718.506 23/03/18,06:08:15,09,09,1, 11.9,1,1, -1.656, 10465.404, 343.794, 52721.898 23/03/18,06:08:15,10,09,1, 11.9,1,1, -1.656, 10469.737, 344.131, 52724.627 23/03/18,06:08:15,11,09,1, 11.9,1,1, -1.656, 10466.298, 343.292, 52717.958 23/03/18,06:08:15,12,09,1, 11.9,1,1, -1.656, 10467.287, 343.946, 52724.901 23/03/18,06:08:15,13,09,1, 11.9,1,1, -1.656, 10469.417, 343.588, 52721.563 23/03/18,06:08:15,14,09,1, 11.9,1,1, -1.656, 10465.037, 343.287, 52718.760 23/03/18,06:08:15,15,09,1, 11.9,1,1, -1.656, 10468.466, 343.994, 52725.377 23/03/18,06:08:15,16,09,1, 11.9,1,1, -1.656, 10467.508, 343.396, 52718.457 23/03/18,06:08:15,17,09,1, 11.9,1,1, -1.656, 10465.408, 343.775, 52721.857 23/03/18,06:08:15,18,09,1, 11.9,1,1, -1.656, 10469.736, 344.179, 52724.687 23/03/18,06:08:15,19,09,1, 11.9,1,1, -1.656, 10466.328, 343.371, 52718.031 23/03/18,06:08:16,00,09,1, 11.8,1,1, -1.655, 10466.319, 343.371, 52718.031 23/03/18,06:08:16,01,09,1, 11.8,1,1, -1.655, 10465.116, 343.785, 52721.103 23/03/18,06:08:16,02,09,1, 11.8,1,1, -1.655, 10469.690, 344.333, 52725.281 23/03/18,06:08:16,03,09,1, 11.8,1,1, -1.655, 10466.703, 343.381, 52718.039 23/03/18,06:08:16,04,09,1, 11.8,1,1, -1.655, 10466.785, 343.974, 52724.305 23/03/18,06:08:16,05,09,1, 11.8,1,1, -1.655, 10469.655, 343.759, 52722.433 23/03/18,06:08:16,06,09,1, 11.8,1,1, -1.655, 10465.103, 343.232, 52718.152 23/03/18,06:08:16,07,09,1, 11.8,1,1, -1.655, 10468.039, 344.140, 52725.441 23/03/18,06:08:16,08,09,1, 11.8,1,1, -1.655, 10467.991, 343.530, 52719.188 23/03/18,06:08:16,09,09,1, 11.8,1,1, -1.655, 10465.166, 343.779, 52721.146 23/03/18,06:08:16,10,09,1, 11.8,1,1, -1.655, 10469.681, 344.299, 52725.365 23/03/18,06:08:16,11,09,1, 11.8,1,1, -1.655, 10466.696, 343.317, 52718.081 23/03/18,06:08:16,12,09,1, 11.8,1,1, -1.655, 10466.773, 343.989, 52724.302 23/03/18,06:08:16,13,09,1, 11.8,1,1, -1.655, 10469.618, 343.812, 52722.380 23/03/18,06:08:16,14,09,1, 11.8,1,1, -1.655, 10465.055, 343.223, 52718.167 23/03/18,06:08:16,15,09,1, 11.8,1,1, -1.655, 10468.062, 344.246, 52725.465 23/03/18,06:08:16,16,09,1, 11.8,1,1, -1.655, 10468.007, 343.586, 52719.197 23/03/18,06:08:16,17,09,1, 11.8,1,1, -1.655, 10465.155, 343.794, 52721.195 23/03/18,06:08:16,18,09,1, 11.8,1,1, -1.655, 10469.684, 344.286, 52725.333 23/03/18,06:08:16,19,09,1, 11.8,1,1, -1.655, 10466.679, 343.413, 52718.036 23/03/18,06:08:17,00,09,1, 11.9,1,1, -1.657, 10466.678, 343.413, 52718.036 23/03/18,06:08:17,01,09,1, 11.9,1,1, -1.657, 10465.185, 343.758, 52720.962 23/03/18,06:08:17,02,09,1, 11.9,1,1, -1.657, 10469.520, 344.376, 52725.369 23/03/18,06:08:17,03,09,1, 11.9,1,1, -1.657, 10466.902, 343.436, 52718.400 23/03/18,06:08:17,04,09,1, 11.9,1,1, -1.657, 10466.640, 343.981, 52723.897 23/03/18,06:08:17,05,09,1, 11.9,1,1, -1.657, 10469.547, 343.903, 52722.650 23/03/18,06:08:17,06,09,1, 11.9,1,1, -1.657, 10465.212, 343.239, 52718.231 23/03/18,06:08:17,07,09,1, 11.9,1,1, -1.657, 10467.825, 344.259, 52725.261 23/03/18,06:08:17,08,09,1, 11.9,1,1, -1.657, 10468.112, 343.759, 52719.690 23/03/18,06:08:17,09,09,1, 11.9,1,1, -1.657, 10465.192, 343.776, 52720.989 23/03/18,06:08:17,10,09,1, 11.9,1,1, -1.657, 10469.504, 344.390, 52725.406 23/03/18,06:08:17,11,09,1, 11.9,1,1, -1.657, 10466.900, 343.492, 52718.397 23/03/18,06:08:17,12,09,1, 11.9,1,1, -1.657, 10466.666, 343.978, 52723.974 23/03/18,06:08:17,13,09,1, 11.9,1,1, -1.657, 10469.526, 343.898, 52722.665 23/03/18,06:08:17,14,09,1, 11.9,1,1, -1.657, 10465.246, 343.293, 52718.251 23/03/18,06:08:17,15,09,1, 11.9,1,1, -1.657, 10467.877, 344.228, 52725.270 23/03/18,06:08:17,16,09,1, 11.9,1,1, -1.657, 10468.092, 343.743, 52719.668 23/03/18,06:08:17,17,09,1, 11.9,1,1, -1.657, 10465.191, 343.736, 52720.943 23/03/18,06:08:17,18,09,1, 11.9,1,1, -1.657, 10469.537, 344.409, 52725.364 23/03/18,06:08:17,19,09,1, 11.9,1,1, -1.657, 10466.910, 343.484, 52718.335 23/03/18,06:08:18,00,09,1, 11.8,1,1, -1.656, 10466.903, 343.484, 52718.335 23/03/18,06:08:18,01,09,1, 11.8,1,1, -1.656, 10465.370, 343.871, 52721.316 23/03/18,06:08:18,02,09,1, 11.8,1,1, -1.656, 10469.549, 344.351, 52725.211 23/03/18,06:08:18,03,09,1, 11.8,1,1, -1.656, 10466.805, 343.478, 52718.575 23/03/18,06:08:18,04,09,1, 11.8,1,1, -1.656, 10466.743, 344.004, 52724.093 23/03/18,06:08:18,05,09,1, 11.8,1,1, -1.656, 10469.404, 343.879, 52722.339 23/03/18,06:08:18,06,09,1, 11.8,1,1, -1.656, 10465.191, 343.431, 52718.599 23/03/18,06:08:18,07,09,1, 11.8,1,1, -1.656, 10467.937, 344.381, 52725.337 23/03/18,06:08:18,08,09,1, 11.8,1,1, -1.656, 10467.978, 343.757, 52719.617 23/03/18,06:08:18,09,09,1, 11.8,1,1, -1.656, 10465.113, 343.726, 52720.003 23/03/18,06:08:18,10,09,1, 11.8,1,1, -1.656, 10469.670, 344.549, 52726.071 23/03/18,06:08:18,11,09,1, 11.8,1,1, -1.656, 10467.157, 343.459, 52718.291 23/03/18,06:08:18,12,09,1, 11.8,1,1, -1.656, 10466.171, 343.956, 52723.601 23/03/18,06:08:18,13,09,1, 11.8,1,1, -1.656, 10469.833, 344.041, 52723.484 23/03/18,06:08:18,14,09,1, 11.8,1,1, -1.656, 10465.030, 343.440, 52718.735 23/03/18,06:08:18,15,09,1, 11.8,1,1, -1.656, 10467.886, 344.253, 52725.225 23/03/18,06:08:18,16,09,1, 11.8,1,1, -1.656, 10467.963, 343.821, 52719.590 23/03/18,06:08:18,17,09,1, 11.8,1,1, -1.656, 10465.365, 343.910, 52721.444 23/03/18,06:08:18,18,09,1, 11.8,1,1, -1.656, 10469.565, 344.415, 52725.272 23/03/18,06:08:18,19,09,1, 11.8,1,1, -1.656, 10466.766, 343.503, 52718.510 23/03/18,06:08:19,00,09,1, 11.9,1,1, -1.653, 10466.762, 343.503, 52718.510 23/03/18,06:08:19,01,09,1, 11.9,1,1, -1.653, 10465.369, 343.949, 52721.663 23/03/18,06:08:19,02,09,1, 11.9,1,1, -1.653, 10469.669, 344.473, 52725.317 23/03/18,06:08:19,03,09,1, 11.9,1,1, -1.653, 10466.627, 343.611, 52718.419 23/03/18,06:08:19,04,09,1, 11.9,1,1, -1.653, 10466.801, 344.100, 52724.386 23/03/18,06:08:19,05,09,1, 11.9,1,1, -1.653, 10469.319, 344.009, 52722.247 23/03/18,06:08:19,06,09,1, 11.9,1,1, -1.653, 10465.007, 343.505, 52718.640 23/03/18,06:08:19,07,09,1, 11.9,1,1, -1.653, 10468.023, 344.440, 52725.439 23/03/18,06:08:19,08,09,1, 11.9,1,1, -1.653, 10467.945, 343.827, 52719.608 23/03/18,06:08:19,09,09,1, 11.9,1,1, -1.653, 10465.403, 344.020, 52721.606 23/03/18,06:08:19,10,09,1, 11.9,1,1, -1.653, 10469.683, 344.466, 52725.259 23/03/18,06:08:19,11,09,1, 11.9,1,1, -1.653, 10466.678, 343.567, 52718.502 23/03/18,06:08:19,12,09,1, 11.9,1,1, -1.653, 10466.780, 344.082, 52724.289 23/03/18,06:08:19,13,09,1, 11.9,1,1, -1.653, 10469.223, 343.986, 52722.323 23/03/18,06:08:19,14,09,1, 11.9,1,1, -1.653, 10465.037, 343.519, 52718.641 23/03/18,06:08:19,15,09,1, 11.9,1,1, -1.653, 10468.078, 344.425, 52725.466 23/03/18,06:08:19,16,09,1, 11.9,1,1, -1.653, 10467.927, 343.851, 52719.543 23/03/18,06:08:19,17,09,1, 11.9,1,1, -1.653, 10465.422, 343.947, 52721.643 23/03/18,06:08:19,18,09,1, 11.9,1,1, -1.653, 10469.676, 344.506, 52725.347 23/03/18,06:08:19,19,09,1, 11.9,1,1, -1.653, 10466.635, 343.538, 52718.420 23/03/18,06:08:20,00,09,1, 11.8,1,1, -1.660, 10466.628, 343.538, 52718.420 23/03/18,06:08:20,01,09,1, 11.8,1,1, -1.660, 10465.632, 343.974, 52721.137 23/03/18,06:08:20,02,09,1, 11.8,1,1, -1.660, 10469.237, 344.567, 52725.271 23/03/18,06:08:20,03,09,1, 11.8,1,1, -1.660, 10467.201, 343.657, 52719.297 23/03/18,06:08:20,04,09,1, 11.8,1,1, -1.660, 10466.491, 344.053, 52723.319 23/03/18,06:08:20,05,09,1, 11.8,1,1, -1.660, 10469.084, 344.168, 52723.002 23/03/18,06:08:20,06,09,1, 11.8,1,1, -1.660, 10465.405, 343.600, 52718.763 23/03/18,06:08:20,07,09,1, 11.8,1,1, -1.660, 10467.484, 344.460, 52724.811 23/03/18,06:08:20,08,09,1, 11.8,1,1, -1.660, 10468.226, 344.110, 52720.766 23/03/18,06:08:20,09,09,1, 11.8,1,1, -1.660, 10465.625, 344.054, 52721.189 23/03/18,06:08:20,10,09,1, 11.8,1,1, -1.660, 10469.220, 344.585, 52725.273 23/03/18,06:08:20,11,09,1, 11.8,1,1, -1.660, 10467.170, 343.663, 52719.232 23/03/18,06:08:20,12,09,1, 11.8,1,1, -1.660, 10466.487, 344.041, 52723.331 23/03/18,06:08:20,13,09,1, 11.8,1,1, -1.660, 10469.120, 344.248, 52722.917 23/03/18,06:08:20,14,09,1, 11.8,1,1, -1.660, 10465.474, 343.562, 52718.790 23/03/18,06:08:20,15,09,1, 11.8,1,1, -1.660, 10467.517, 344.502, 52724.872 23/03/18,06:08:20,16,09,1, 11.8,1,1, -1.660, 10468.201, 344.102, 52720.729 23/03/18,06:08:20,17,09,1, 11.8,1,1, -1.660, 10465.636, 344.007, 52721.194 23/03/18,06:08:20,18,09,1, 11.8,1,1, -1.660, 10469.239, 344.557, 52725.276 23/03/18,06:08:20,19,09,1, 11.8,1,1, -1.660, 10467.162, 343.723, 52719.275 23/03/18,06:08:21,00,09,1, 11.8,1,1, -1.656, 10467.154, 343.723, 52719.275 23/03/18,06:08:21,01,09,1, 11.8,1,1, -1.656, 10466.068, 344.216, 52722.245 23/03/18,06:08:21,02,09,1, 11.8,1,1, -1.656, 10469.228, 344.446, 52724.481 23/03/18,06:08:21,03,09,1, 11.8,1,1, -1.656, 10466.727, 343.803, 52719.435 23/03/18,06:08:21,04,09,1, 11.8,1,1, -1.656, 10466.935, 344.240, 52723.974 23/03/18,06:08:21,05,09,1, 11.8,1,1, -1.656, 10468.639, 344.241, 52721.903 23/03/18,06:08:21,06,09,1, 11.8,1,1, -1.656, 10465.377, 343.841, 52719.574 23/03/18,06:08:21,07,09,1, 11.8,1,1, -1.656, 10467.963, 344.621, 52724.841 23/03/18,06:08:21,08,09,1, 11.8,1,1, -1.656, 10467.676, 344.144, 52720.209 23/03/18,06:08:21,09,09,1, 11.8,1,1, -1.656, 10466.058, 344.203, 52722.244 23/03/18,06:08:21,10,09,1, 11.8,1,1, -1.656, 10469.288, 344.510, 52724.494 23/03/18,06:08:21,11,09,1, 11.8,1,1, -1.656, 10466.640, 343.829, 52719.318 23/03/18,06:08:21,12,09,1, 11.8,1,1, -1.656, 10466.968, 344.215, 52723.929 23/03/18,06:08:21,13,09,1, 11.8,1,1, -1.656, 10468.611, 344.221, 52721.885 23/03/18,06:08:21,14,09,1, 11.8,1,1, -1.656, 10465.394, 343.855, 52719.647 23/03/18,06:08:21,15,09,1, 11.8,1,1, -1.656, 10468.006, 344.586, 52724.842 23/03/18,06:08:21,16,09,1, 11.8,1,1, -1.656, 10467.716, 344.130, 52720.240 23/03/18,06:08:21,17,09,1, 11.8,1,1, -1.656, 10466.063, 344.115, 52722.254 23/03/18,06:08:21,18,09,1, 11.8,1,1, -1.656, 10469.283, 344.537, 52724.521 23/03/18,06:08:21,19,09,1, 11.8,1,1, -1.656, 10466.632, 343.797, 52719.289 23/03/18,06:08:22,00,09,1, 11.9,1,1, -1.656, 10466.628, 343.797, 52719.289 23/03/18,06:08:22,01,09,1, 11.9,1,1, -1.656, 10466.444, 344.169, 52722.497 23/03/18,06:08:22,02,09,1, 11.9,1,1, -1.656, 10468.894, 344.450, 52723.834 23/03/18,06:08:22,03,09,1, 11.9,1,1, -1.656, 10466.693, 343.953, 52720.065 23/03/18,06:08:22,04,09,1, 11.9,1,1, -1.656, 10467.069, 344.187, 52723.487 23/03/18,06:08:22,05,09,1, 11.9,1,1, -1.656, 10468.092, 344.250, 52721.652 23/03/18,06:08:22,06,09,1, 11.9,1,1, -1.656, 10465.730, 343.978, 52720.401 23/03/18,06:08:22,07,09,1, 11.9,1,1, -1.656, 10467.898, 344.550, 52724.146 23/03/18,06:08:22,08,09,1, 11.9,1,1, -1.656, 10467.581, 344.316, 52720.787 23/03/18,06:08:22,09,09,1, 11.9,1,1, -1.656, 10466.335, 344.201, 52722.282 23/03/18,06:08:22,10,09,1, 11.9,1,1, -1.656, 10469.313, 344.381, 52723.206 23/03/18,06:08:22,11,09,1, 11.9,1,1, -1.656, 10466.071, 343.863, 52719.501 23/03/18,06:08:22,12,09,1, 11.9,1,1, -1.656, 10467.678, 344.331, 52724.764 23/03/18,06:08:22,13,09,1, 11.9,1,1, -1.656, 10467.928, 343.988, 52720.440 23/03/18,06:08:22,14,09,1, 11.9,1,1, -1.656, 10465.330, 344.079, 52721.011 23/03/18,06:08:22,15,09,1, 11.9,1,1, -1.656, 10468.662, 344.596, 52724.804 23/03/18,06:08:22,16,09,1, 11.9,1,1, -1.656, 10466.944, 344.071, 52719.490 23/03/18,06:08:22,17,09,1, 11.9,1,1, -1.656, 10466.635, 344.344, 52723.758 23/03/18,06:08:22,18,09,1, 11.9,1,1, -1.656, 10469.263, 344.371, 52723.307 23/03/18,06:08:22,19,09,1, 11.9,1,1, -1.656, 10465.964, 343.851, 52719.441 23/03/18,06:08:23,00,09,1, 11.9,1,1, -1.657, 10465.961, 343.851, 52719.441 23/03/18,06:08:23,01,09,1, 11.9,1,1, -1.657, 10466.835, 344.450, 52724.209 23/03/18,06:08:23,02,09,1, 11.9,1,1, -1.657, 10469.263, 344.329, 52722.944 23/03/18,06:08:23,03,09,1, 11.9,1,1, -1.657, 10465.760, 343.911, 52719.508 23/03/18,06:08:23,04,09,1, 11.9,1,1, -1.657, 10467.805, 344.439, 52724.981 23/03/18,06:08:23,05,09,1, 11.9,1,1, -1.657, 10467.810, 344.167, 52720.158 23/03/18,06:08:23,06,09,1, 11.9,1,1, -1.657, 10465.398, 344.288, 52721.418 23/03/18,06:08:23,07,09,1, 11.9,1,1, -1.657, 10468.886, 344.705, 52724.881 23/03/18,06:08:23,08,09,1, 11.9,1,1, -1.657, 10466.792, 344.082, 52719.309 23/03/18,06:08:23,09,09,1, 11.9,1,1, -1.657, 10466.847, 344.514, 52724.277 23/03/18,06:08:23,10,09,1, 11.9,1,1, -1.657, 10469.223, 344.327, 52722.897 23/03/18,06:08:23,11,09,1, 11.9,1,1, -1.657, 10465.690, 343.914, 52719.470 23/03/18,06:08:23,12,09,1, 11.9,1,1, -1.657, 10467.794, 344.467, 52724.995 23/03/18,06:08:23,13,09,1, 11.9,1,1, -1.657, 10467.720, 344.136, 52720.120 23/03/18,06:08:23,14,09,1, 11.9,1,1, -1.657, 10465.394, 344.296, 52721.530 23/03/18,06:08:23,15,09,1, 11.9,1,1, -1.657, 10468.910, 344.692, 52724.864 23/03/18,06:08:23,16,09,1, 11.9,1,1, -1.657, 10466.800, 344.113, 52719.410 23/03/18,06:08:23,17,09,1, 11.9,1,1, -1.657, 10466.839, 344.481, 52724.249 23/03/18,06:08:23,18,09,1, 11.9,1,1, -1.657, 10469.204, 344.393, 52722.952 23/03/18,06:08:23,19,09,1, 11.9,1,1, -1.657, 10465.688, 343.924, 52719.598 23/03/18,06:08:24,00,09,1, 11.9,1,1, -1.657, 10465.685, 343.924, 52719.598 23/03/18,06:08:24,01,09,1, 11.9,1,1, -1.657, 10467.127, 344.490, 52724.505 23/03/18,06:08:24,02,09,1, 11.9,1,1, -1.657, 10469.014, 344.337, 52722.443 23/03/18,06:08:24,03,09,1, 11.9,1,1, -1.657, 10465.567, 343.994, 52719.823 23/03/18,06:08:24,04,09,1, 11.9,1,1, -1.657, 10467.922, 344.617, 52724.971 23/03/18,06:08:24,05,09,1, 11.9,1,1, -1.657, 10467.511, 344.234, 52720.004 23/03/18,06:08:24,06,09,1, 11.9,1,1, -1.657, 10465.582, 344.400, 52722.065 23/03/18,06:08:24,07,09,1, 11.9,1,1, -1.657, 10469.053, 344.747, 52724.663 23/03/18,06:08:24,08,09,1, 11.9,1,1, -1.657, 10466.721, 344.204, 52719.563 23/03/18,06:08:24,09,09,1, 11.9,1,1, -1.657, 10467.149, 344.520, 52724.414 23/03/18,06:08:24,10,09,1, 11.9,1,1, -1.657, 10469.010, 344.405, 52722.447 23/03/18,06:08:24,11,09,1, 11.9,1,1, -1.657, 10465.602, 344.014, 52719.851 23/03/18,06:08:24,12,09,1, 11.9,1,1, -1.657, 10467.900, 344.645, 52724.953 23/03/18,06:08:24,13,09,1, 11.9,1,1, -1.657, 10467.482, 344.242, 52720.039 23/03/18,06:08:24,14,09,1, 11.9,1,1, -1.657, 10465.672, 344.414, 52722.082 23/03/18,06:08:24,15,09,1, 11.9,1,1, -1.657, 10469.094, 344.781, 52724.740 23/03/18,06:08:24,16,09,1, 11.9,1,1, -1.657, 10466.678, 344.212, 52719.590 23/03/18,06:08:24,17,09,1, 11.9,1,1, -1.657, 10467.165, 344.516, 52724.501 23/03/18,06:08:24,18,09,1, 11.9,1,1, -1.657, 10468.967, 344.369, 52722.391 23/03/18,06:08:24,19,09,1, 11.9,1,1, -1.657, 10465.588, 344.033, 52719.862 23/03/18,06:08:25,00,09,1, 11.9,1,1, -1.656, 10465.585, 344.033, 52719.862 23/03/18,06:08:25,01,09,1, 11.9,1,1, -1.656, 10467.279, 344.629, 52724.837 23/03/18,06:08:25,02,09,1, 11.9,1,1, -1.656, 10468.812, 344.371, 52721.963 23/03/18,06:08:25,03,09,1, 11.9,1,1, -1.656, 10465.456, 344.187, 52720.118 23/03/18,06:08:25,04,09,1, 11.9,1,1, -1.656, 10468.141, 344.780, 52725.268 23/03/18,06:08:25,05,09,1, 11.9,1,1, -1.656, 10467.166, 344.436, 52720.242 23/03/18,06:08:25,06,09,1, 11.9,1,1, -1.656, 10466.199, 344.591, 52722.878 23/03/18,06:08:25,07,09,1, 11.9,1,1, -1.656, 10469.276, 344.840, 52724.820 23/03/18,06:08:25,08,09,1, 11.9,1,1, -1.656, 10466.065, 344.237, 52719.542 23/03/18,06:08:25,09,09,1, 11.9,1,1, -1.656, 10467.775, 344.737, 52725.565 23/03/18,06:08:25,10,09,1, 11.9,1,1, -1.656, 10468.543, 344.321, 52720.968 23/03/18,06:08:25,11,09,1, 11.9,1,1, -1.656, 10465.226, 344.256, 52720.597 23/03/18,06:08:25,12,09,1, 11.9,1,1, -1.656, 10468.611, 344.838, 52725.250 23/03/18,06:08:25,13,09,1, 11.9,1,1, -1.656, 10466.869, 344.311, 52719.104 23/03/18,06:08:25,14,09,1, 11.9,1,1, -1.656, 10466.108, 344.693, 52723.693 23/03/18,06:08:25,15,09,1, 11.9,1,1, -1.656, 10469.472, 344.781, 52724.026 23/03/18,06:08:25,16,09,1, 11.9,1,1, -1.656, 10466.087, 344.237, 52719.408 23/03/18,06:08:25,17,09,1, 11.9,1,1, -1.656, 10467.874, 344.720, 52725.620 23/03/18,06:08:25,18,09,1, 11.9,1,1, -1.656, 10468.489, 344.294, 52720.945 23/03/18,06:08:25,19,09,1, 11.9,1,1, -1.656, 10465.220, 344.276, 52720.675 23/03/18,06:08:26,00,09,1, 11.9,1,1, -1.656, 10465.218, 344.276, 52720.675 23/03/18,06:08:26,01,09,1, 11.9,1,1, -1.656, 10468.021, 344.789, 52725.553 23/03/18,06:08:26,02,09,1, 11.9,1,1, -1.656, 10468.118, 344.336, 52720.441 23/03/18,06:08:26,03,09,1, 11.9,1,1, -1.656, 10465.296, 344.468, 52721.167 23/03/18,06:08:26,04,09,1, 11.9,1,1, -1.656, 10468.762, 344.901, 52725.025 23/03/18,06:08:26,05,09,1, 11.9,1,1, -1.656, 10466.692, 344.416, 52719.256 23/03/18,06:08:26,06,09,1, 11.9,1,1, -1.656, 10466.521, 344.845, 52724.276 23/03/18,06:08:26,07,09,1, 11.9,1,1, -1.656, 10469.421, 344.766, 52723.598 23/03/18,06:08:26,08,09,1, 11.9,1,1, -1.656, 10465.888, 344.313, 52719.742 23/03/18,06:08:26,09,09,1, 11.9,1,1, -1.656, 10468.035, 344.787, 52725.529 23/03/18,06:08:26,10,09,1, 11.9,1,1, -1.656, 10468.097, 344.312, 52720.469 23/03/18,06:08:26,11,09,1, 11.9,1,1, -1.656, 10465.321, 344.479, 52721.264 23/03/18,06:08:26,12,09,1, 11.9,1,1, -1.656, 10468.784, 344.919, 52725.077 23/03/18,06:08:26,13,09,1, 11.9,1,1, -1.656, 10466.495, 344.280, 52718.032 23/03/18,06:08:26,14,09,1, 11.9,1,1, -1.656, 10466.651, 344.991, 52725.191 23/03/18,06:08:26,15,09,1, 11.9,1,1, -1.656, 10469.845, 344.678, 52723.284 23/03/18,06:08:26,16,09,1, 11.9,1,1, -1.656, 10465.314, 344.247, 52719.117 23/03/18,06:08:26,17,09,1, 11.9,1,1, -1.656, 10468.485, 344.939, 52726.673 23/03/18,06:08:26,18,09,1, 11.9,1,1, -1.656, 10468.000, 344.205, 52719.543 23/03/18,06:08:26,19,09,1, 11.9,1,1, -1.656, 10464.942, 344.574, 52721.537 23/03/18,06:08:27,00,09,1, 11.9,1,1, -1.658, 10464.934, 344.574, 52721.537 23/03/18,06:08:27,01,09,1, 11.9,1,1, -1.658, 10468.697, 345.009, 52726.634 23/03/18,06:08:27,02,09,1, 11.9,1,1, -1.658, 10467.746, 344.229, 52719.053 23/03/18,06:08:27,03,09,1, 11.9,1,1, -1.658, 10465.040, 344.686, 52722.149 23/03/18,06:08:27,04,09,1, 11.9,1,1, -1.658, 10469.674, 345.060, 52725.606 23/03/18,06:08:27,05,09,1, 11.9,1,1, -1.658, 10466.025, 344.321, 52718.113 23/03/18,06:08:27,06,09,1, 11.9,1,1, -1.658, 10467.161, 345.136, 52725.931 23/03/18,06:08:27,07,09,1, 11.9,1,1, -1.658, 10469.789, 344.623, 52722.666 23/03/18,06:08:27,08,09,1, 11.9,1,1, -1.658, 10465.104, 344.304, 52719.370 23/03/18,06:08:27,09,09,1, 11.9,1,1, -1.658, 10468.710, 345.029, 52726.630 23/03/18,06:08:27,10,09,1, 11.9,1,1, -1.658, 10467.650, 344.265, 52718.967 23/03/18,06:08:27,11,09,1, 11.9,1,1, -1.658, 10465.002, 344.766, 52722.261 23/03/18,06:08:27,12,09,1, 11.9,1,1, -1.658, 10469.674, 345.046, 52725.512 23/03/18,06:08:27,13,09,1, 11.9,1,1, -1.658, 10466.071, 344.316, 52718.201 23/03/18,06:08:27,14,09,1, 11.9,1,1, -1.658, 10467.104, 345.174, 52725.930 23/03/18,06:08:27,15,09,1, 11.9,1,1, -1.658, 10469.744, 344.625, 52722.560 23/03/18,06:08:27,16,09,1, 11.9,1,1, -1.658, 10465.116, 344.350, 52719.403 23/03/18,06:08:27,17,09,1, 11.9,1,1, -1.658, 10468.737, 345.082, 52726.697 23/03/18,06:08:27,18,09,1, 11.9,1,1, -1.658, 10467.596, 344.264, 52718.982 23/03/18,06:08:27,19,09,1, 11.9,1,1, -1.658, 10465.024, 344.745, 52722.269 23/03/18,06:08:28,00,09,1, 11.9,1,1, -1.656, 10465.018, 344.745, 52722.269 23/03/18,06:08:28,01,09,1, 11.9,1,1, -1.656, 10469.007, 345.132, 52726.559 23/03/18,06:08:28,02,09,1, 11.9,1,1, -1.656, 10467.231, 344.317, 52718.570 23/03/18,06:08:28,03,09,1, 11.9,1,1, -1.656, 10465.439, 344.998, 52723.184 23/03/18,06:08:28,04,09,1, 11.9,1,1, -1.656, 10469.810, 345.069, 52725.056 23/03/18,06:08:28,05,09,1, 11.9,1,1, -1.656, 10465.897, 344.454, 52718.531 23/03/18,06:08:28,06,09,1, 11.9,1,1, -1.656, 10467.688, 345.260, 52726.450 23/03/18,06:08:28,07,09,1, 11.9,1,1, -1.656, 10469.459, 344.618, 52721.781 23/03/18,06:08:28,08,09,1, 11.9,1,1, -1.656, 10465.051, 344.490, 52720.018 23/03/18,06:08:28,09,09,1, 11.9,1,1, -1.656, 10468.991, 345.140, 52726.505 23/03/18,06:08:28,10,09,1, 11.9,1,1, -1.656, 10467.187, 344.386, 52718.587 23/03/18,06:08:28,11,09,1, 11.9,1,1, -1.656, 10465.499, 344.987, 52723.288 23/03/18,06:08:28,12,09,1, 11.9,1,1, -1.656, 10469.863, 345.144, 52724.986 23/03/18,06:08:28,13,09,1, 11.9,1,1, -1.656, 10465.903, 344.439, 52718.575 23/03/18,06:08:28,14,09,1, 11.9,1,1, -1.656, 10467.773, 345.327, 52726.526 23/03/18,06:08:28,15,09,1, 11.9,1,1, -1.656, 10469.379, 344.618, 52721.704 23/03/18,06:08:28,16,09,1, 11.9,1,1, -1.656, 10465.017, 344.478, 52720.172 23/03/18,06:08:28,17,09,1, 11.9,1,1, -1.656, 10469.024, 345.180, 52726.485 23/03/18,06:08:28,18,09,1, 11.9,1,1, -1.656, 10467.152, 344.400, 52718.580 23/03/18,06:08:28,19,09,1, 11.9,1,1, -1.656, 10465.533, 345.058, 52723.386 23/03/18,06:08:29,00,09,1, 11.9,1,1, -1.654, 10465.527, 345.058, 52723.386 23/03/18,06:08:29,01,09,1, 11.9,1,1, -1.654, 10469.287, 345.253, 52726.494 23/03/18,06:08:29,02,09,1, 11.9,1,1, -1.654, 10466.939, 344.449, 52718.330 23/03/18,06:08:29,03,09,1, 11.9,1,1, -1.654, 10465.854, 345.211, 52724.037 23/03/18,06:08:29,04,09,1, 11.9,1,1, -1.654, 10470.104, 345.203, 52724.703 23/03/18,06:08:29,05,09,1, 11.9,1,1, -1.654, 10465.766, 344.496, 52718.655 23/03/18,06:08:29,06,09,1, 11.9,1,1, -1.654, 10468.133, 345.318, 52726.854 23/03/18,06:08:29,07,09,1, 11.9,1,1, -1.654, 10469.152, 344.627, 52721.005 23/03/18,06:08:29,08,09,1, 11.9,1,1, -1.654, 10464.902, 344.597, 52720.364 23/03/18,06:08:29,09,09,1, 11.9,1,1, -1.654, 10469.383, 345.261, 52726.441 23/03/18,06:08:29,10,09,1, 11.9,1,1, -1.654, 10466.931, 344.489, 52718.262 23/03/18,06:08:29,11,09,1, 11.9,1,1, -1.654, 10465.894, 345.148, 52724.102 23/03/18,06:08:29,12,09,1, 11.9,1,1, -1.654, 10470.159, 345.207, 52724.658 23/03/18,06:08:29,13,09,1, 11.9,1,1, -1.654, 10465.745, 344.512, 52718.667 23/03/18,06:08:29,14,09,1, 11.9,1,1, -1.654, 10468.196, 345.318, 52726.856 23/03/18,06:08:29,15,09,1, 11.9,1,1, -1.654, 10469.142, 344.608, 52720.948 23/03/18,06:08:29,16,09,1, 11.9,1,1, -1.654, 10464.941, 344.654, 52720.491 23/03/18,06:08:29,17,09,1, 11.9,1,1, -1.654, 10469.368, 345.290, 52726.448 23/03/18,06:08:29,18,09,1, 11.9,1,1, -1.654, 10466.875, 344.499, 52718.371 23/03/18,06:08:29,19,09,1, 11.9,1,1, -1.654, 10466.000, 345.154, 52724.276 23/03/18,06:08:30,00,09,1, 11.9,1,1, -1.653, 10465.994, 345.154, 52724.276 23/03/18,06:08:30,01,09,1, 11.9,1,1, -1.653, 10469.368, 345.241, 52725.575 23/03/18,06:08:30,02,09,1, 11.9,1,1, -1.653, 10466.607, 344.707, 52718.735 23/03/18,06:08:30,03,09,1, 11.9,1,1, -1.653, 10466.709, 345.326, 52724.872 23/03/18,06:08:30,04,09,1, 11.9,1,1, -1.653, 10469.927, 344.966, 52722.558 23/03/18,06:08:30,05,09,1, 11.9,1,1, -1.653, 10465.526, 344.789, 52720.051 23/03/18,06:08:30,06,09,1, 11.9,1,1, -1.653, 10469.283, 345.331, 52727.018 23/03/18,06:08:30,07,09,1, 11.9,1,1, -1.653, 10467.962, 344.447, 52719.251 23/03/18,06:08:30,08,09,1, 11.9,1,1, -1.653, 10465.513, 345.095, 52722.631 23/03/18,06:08:30,09,09,1, 11.9,1,1, -1.653, 10469.719, 345.210, 52725.201 23/03/18,06:08:30,10,09,1, 11.9,1,1, -1.653, 10465.985, 344.658, 52718.218 23/03/18,06:08:30,11,09,1, 11.9,1,1, -1.653, 10467.328, 345.514, 52726.080 23/03/18,06:08:30,12,09,1, 11.9,1,1, -1.653, 10469.739, 344.956, 52722.612 23/03/18,06:08:30,13,09,1, 11.9,1,1, -1.653, 10465.546, 344.761, 52720.101 23/03/18,06:08:30,14,09,1, 11.9,1,1, -1.653, 10469.295, 345.356, 52727.066 23/03/18,06:08:30,15,09,1, 11.9,1,1, -1.653, 10467.910, 344.448, 52719.114 23/03/18,06:08:30,16,09,1, 11.9,1,1, -1.653, 10465.512, 345.065, 52722.688 23/03/18,06:08:30,17,09,1, 11.9,1,1, -1.653, 10469.754, 345.214, 52725.105 23/03/18,06:08:30,18,09,1, 11.9,1,1, -1.653, 10465.974, 344.569, 52718.214 23/03/18,06:08:30,19,09,1, 11.9,1,1, -1.653, 10467.373, 345.473, 52726.146 23/03/18,06:08:31,00,09,1, 11.9,1,1, -1.658, 10467.371, 345.473, 52726.146 23/03/18,06:08:31,01,09,1, 11.9,1,1, -1.658, 10469.959, 345.273, 52725.009 23/03/18,06:08:31,02,09,1, 11.9,1,1, -1.658, 10465.891, 344.698, 52718.405 23/03/18,06:08:31,03,09,1, 11.9,1,1, -1.658, 10467.848, 345.661, 52726.644 23/03/18,06:08:31,04,09,1, 11.9,1,1, -1.658, 10469.759, 344.910, 52722.063 23/03/18,06:08:31,05,09,1, 11.9,1,1, -1.658, 10465.464, 344.784, 52720.385 23/03/18,06:08:31,06,09,1, 11.9,1,1, -1.658, 10469.515, 345.396, 52726.864 23/03/18,06:08:31,07,09,1, 11.9,1,1, -1.658, 10467.598, 344.495, 52718.598 23/03/18,06:08:31,08,09,1, 11.9,1,1, -1.658, 10465.701, 345.211, 52723.284 23/03/18,06:08:31,09,09,1, 11.9,1,1, -1.658, 10469.984, 345.279, 52724.917 23/03/18,06:08:31,10,09,1, 11.9,1,1, -1.658, 10465.877, 344.749, 52718.367 23/03/18,06:08:31,11,09,1, 11.9,1,1, -1.658, 10467.868, 345.616, 52726.728 23/03/18,06:08:31,12,09,1, 11.9,1,1, -1.658, 10469.740, 344.898, 52721.970 23/03/18,06:08:31,13,09,1, 11.9,1,1, -1.658, 10465.469, 344.843, 52720.456 23/03/18,06:08:31,14,09,1, 11.9,1,1, -1.658, 10469.550, 345.382, 52726.888 23/03/18,06:08:31,15,09,1, 11.9,1,1, -1.658, 10467.513, 344.492, 52718.603 23/03/18,06:08:31,16,09,1, 11.9,1,1, -1.658, 10465.788, 345.217, 52723.431 23/03/18,06:08:31,17,09,1, 11.9,1,1, -1.658, 10469.970, 345.209, 52724.772 23/03/18,06:08:31,18,09,1, 11.9,1,1, -1.658, 10465.923, 344.747, 52718.478 23/03/18,06:08:31,19,09,1, 11.9,1,1, -1.658, 10467.943, 345.570, 52726.770 23/03/18,06:08:32,00,09,1, 11.9,1,1, -1.655, 10467.938, 345.570, 52726.770 23/03/18,06:08:32,01,09,1, 11.9,1,1, -1.655, 10470.053, 345.249, 52724.273 23/03/18,06:08:32,02,09,1, 11.9,1,1, -1.655, 10465.867, 344.844, 52718.884 23/03/18,06:08:32,03,09,1, 11.9,1,1, -1.655, 10468.549, 345.630, 52727.087 23/03/18,06:08:32,04,09,1, 11.9,1,1, -1.655, 10469.426, 344.786, 52721.157 23/03/18,06:08:32,05,09,1, 11.9,1,1, -1.655, 10465.581, 344.948, 52721.118 23/03/18,06:08:32,06,09,1, 11.9,1,1, -1.655, 10469.773, 345.336, 52726.453 23/03/18,06:08:32,07,09,1, 11.9,1,1, -1.655, 10467.072, 344.591, 52718.360 23/03/18,06:08:32,08,09,1, 11.9,1,1, -1.655, 10466.278, 345.401, 52724.307 23/03/18,06:08:32,09,09,1, 11.9,1,1, -1.655, 10470.053, 345.282, 52724.287 23/03/18,06:08:32,10,09,1, 11.9,1,1, -1.655, 10465.859, 344.862, 52719.042 23/03/18,06:08:32,11,09,1, 11.9,1,1, -1.655, 10468.619, 345.612, 52727.078 23/03/18,06:08:32,12,09,1, 11.9,1,1, -1.655, 10469.400, 344.807, 52721.147 23/03/18,06:08:32,13,09,1, 11.9,1,1, -1.655, 10465.573, 344.919, 52721.216 23/03/18,06:08:32,14,09,1, 11.9,1,1, -1.655, 10469.804, 345.386, 52726.444 23/03/18,06:08:32,15,09,1, 11.9,1,1, -1.655, 10467.058, 344.571, 52718.305 23/03/18,06:08:32,16,09,1, 11.9,1,1, -1.655, 10466.261, 345.400, 52724.290 23/03/18,06:08:32,17,09,1, 11.9,1,1, -1.655, 10470.091, 345.254, 52724.170 23/03/18,06:08:32,18,09,1, 11.9,1,1, -1.655, 10465.901, 344.858, 52719.014 23/03/18,06:08:32,19,09,1, 11.9,1,1, -1.655, 10468.658, 345.657, 52727.082 23/03/18,06:08:33,00,09,1, 11.9,1,1, -1.652, 10468.656, 345.657, 52727.082 23/03/18,06:08:33,01,09,1, 11.9,1,1, -1.652, 10470.271, 345.289, 52723.922 23/03/18,06:08:33,02,09,1, 11.9,1,1, -1.652, 10465.881, 344.918, 52719.372 23/03/18,06:08:33,03,09,1, 11.9,1,1, -1.652, 10469.056, 345.606, 52727.434 23/03/18,06:08:33,04,09,1, 11.9,1,1, -1.652, 10469.196, 344.786, 52720.420 23/03/18,06:08:33,05,09,1, 11.9,1,1, -1.652, 10465.613, 345.010, 52721.657 23/03/18,06:08:33,06,09,1, 11.9,1,1, -1.652, 10470.040, 345.449, 52726.227 23/03/18,06:08:33,07,09,1, 11.9,1,1, -1.652, 10466.791, 344.666, 52718.129 23/03/18,06:08:33,08,09,1, 11.9,1,1, -1.652, 10466.746, 345.536, 52725.146 23/03/18,06:08:33,09,09,1, 11.9,1,1, -1.652, 10470.265, 345.261, 52723.850 23/03/18,06:08:33,10,09,1, 11.9,1,1, -1.652, 10465.879, 344.903, 52719.314 23/03/18,06:08:33,11,09,1, 11.9,1,1, -1.652, 10469.150, 345.690, 52727.496 23/03/18,06:08:33,12,09,1, 11.9,1,1, -1.652, 10469.105, 344.734, 52720.324 23/03/18,06:08:33,13,09,1, 11.9,1,1, -1.652, 10465.603, 345.056, 52721.677 23/03/18,06:08:33,14,09,1, 11.9,1,1, -1.652, 10470.031, 345.441, 52726.208 23/03/18,06:08:33,15,09,1, 11.9,1,1, -1.652, 10466.755, 344.652, 52718.110 23/03/18,06:08:33,16,09,1, 11.9,1,1, -1.652, 10466.771, 345.602, 52725.228 23/03/18,06:08:33,17,09,1, 11.9,1,1, -1.652, 10470.296, 345.327, 52723.798 23/03/18,06:08:33,18,09,1, 11.9,1,1, -1.652, 10465.921, 344.905, 52719.410 23/03/18,06:08:33,19,09,1, 11.9,1,1, -1.652, 10469.178, 345.636, 52727.329 23/03/18,06:08:34,00,09,1, 11.8,1,1, -1.656, 10469.173, 345.636, 52727.329 23/03/18,06:08:34,01,09,1, 11.8,1,1, -1.656, 10470.299, 345.274, 52723.194 23/03/18,06:08:34,02,09,1, 11.8,1,1, -1.656, 10466.003, 345.074, 52719.950 23/03/18,06:08:34,03,09,1, 11.8,1,1, -1.656, 10469.605, 345.688, 52727.348 23/03/18,06:08:34,04,09,1, 11.8,1,1, -1.656, 10468.688, 344.784, 52719.663 23/03/18,06:08:34,05,09,1, 11.8,1,1, -1.656, 10465.846, 345.262, 52722.464 23/03/18,06:08:34,06,09,1, 11.8,1,1, -1.656, 10470.197, 345.475, 52725.668 23/03/18,06:08:34,07,09,1, 11.8,1,1, -1.656, 10466.550, 344.926, 52718.258 23/03/18,06:08:34,08,09,1, 11.8,1,1, -1.656, 10467.505, 345.769, 52725.992 23/03/18,06:08:34,09,09,1, 11.8,1,1, -1.656, 10470.327, 345.280, 52723.081 23/03/18,06:08:34,10,09,1, 11.8,1,1, -1.656, 10465.989, 345.054, 52719.977 23/03/18,06:08:34,11,09,1, 11.8,1,1, -1.656, 10469.660, 345.646, 52727.318 23/03/18,06:08:34,12,09,1, 11.8,1,1, -1.656, 10468.646, 344.748, 52719.595 23/03/18,06:08:34,13,09,1, 11.8,1,1, -1.656, 10465.901, 345.286, 52722.606 23/03/18,06:08:34,14,09,1, 11.8,1,1, -1.656, 10470.222, 345.527, 52725.619 23/03/18,06:08:34,15,09,1, 11.8,1,1, -1.656, 10466.497, 344.891, 52718.299 23/03/18,06:08:34,16,09,1, 11.8,1,1, -1.656, 10467.590, 345.799, 52726.075 23/03/18,06:08:34,17,09,1, 11.8,1,1, -1.656, 10470.291, 345.318, 52723.017 23/03/18,06:08:34,18,09,1, 11.8,1,1, -1.656, 10465.993, 345.045, 52720.092 23/03/18,06:08:34,19,09,1, 11.8,1,1, -1.656, 10469.720, 345.645, 52727.319 23/03/18,06:08:35,00,09,1, 11.9,1,1, -1.658, 10469.716, 345.645, 52727.319 23/03/18,06:08:35,01,09,1, 11.9,1,1, -1.658, 10470.328, 345.243, 52722.581 23/03/18,06:08:35,02,09,1, 11.9,1,1, -1.658, 10466.019, 345.118, 52720.482 23/03/18,06:08:35,03,09,1, 11.9,1,1, -1.658, 10469.952, 345.736, 52727.238 23/03/18,06:08:35,04,09,1, 11.9,1,1, -1.658, 10468.265, 344.827, 52719.070 23/03/18,06:08:35,05,09,1, 11.9,1,1, -1.658, 10466.126, 345.507, 52723.286 23/03/18,06:08:35,06,09,1, 11.9,1,1, -1.658, 10470.469, 345.552, 52725.252 23/03/18,06:08:35,07,09,1, 11.9,1,1, -1.658, 10466.495, 345.085, 52718.553 23/03/18,06:08:35,08,09,1, 11.9,1,1, -1.658, 10468.192, 345.915, 52726.685 23/03/18,06:08:35,09,09,1, 11.9,1,1, -1.658, 10470.334, 345.253, 52722.457 23/03/18,06:08:35,10,09,1, 11.9,1,1, -1.658, 10466.017, 345.161, 52720.512 23/03/18,06:08:35,11,09,1, 11.9,1,1, -1.658, 10470.009, 345.682, 52727.165 23/03/18,06:08:35,12,09,1, 11.9,1,1, -1.658, 10468.247, 344.846, 52719.085 23/03/18,06:08:35,13,09,1, 11.9,1,1, -1.658, 10466.169, 345.482, 52723.301 23/03/18,06:08:35,14,09,1, 11.9,1,1, -1.658, 10470.435, 345.614, 52725.264 23/03/18,06:08:35,15,09,1, 11.9,1,1, -1.658, 10466.463, 345.049, 52718.493 23/03/18,06:08:35,16,09,1, 11.9,1,1, -1.658, 10468.305, 345.962, 52726.829 23/03/18,06:08:35,17,09,1, 11.9,1,1, -1.658, 10470.255, 345.213, 52722.360 23/03/18,06:08:35,18,09,1, 11.9,1,1, -1.658, 10466.027, 345.183, 52720.558 23/03/18,06:08:35,19,09,1, 11.9,1,1, -1.658, 10470.056, 345.747, 52727.220 23/03/18,06:08:36,00,09,1, 11.9,1,1, -1.652, 10470.049, 345.747, 52727.220 23/03/18,06:08:36,01,09,1, 11.9,1,1, -1.652, 10470.393, 345.227, 52722.069 23/03/18,06:08:36,02,09,1, 11.9,1,1, -1.652, 10465.894, 345.164, 52720.649 23/03/18,06:08:36,03,09,1, 11.9,1,1, -1.652, 10470.222, 345.743, 52727.226 23/03/18,06:08:36,04,09,1, 11.9,1,1, -1.652, 10468.001, 344.836, 52718.631 23/03/18,06:08:36,05,09,1, 11.9,1,1, -1.652, 10466.292, 345.629, 52723.798 23/03/18,06:08:36,06,09,1, 11.9,1,1, -1.652, 10470.744, 345.678, 52725.201 23/03/18,06:08:36,07,09,1, 11.9,1,1, -1.652, 10466.440, 345.069, 52718.631 23/03/18,06:08:36,08,09,1, 11.9,1,1, -1.652, 10468.637, 345.952, 52727.255 23/03/18,06:08:36,09,09,1, 11.9,1,1, -1.652, 10470.349, 345.220, 52722.012 23/03/18,06:08:36,10,09,1, 11.9,1,1, -1.652, 10465.882, 345.111, 52720.591 23/03/18,06:08:36,11,09,1, 11.9,1,1, -1.652, 10470.274, 345.779, 52727.210 23/03/18,06:08:36,12,09,1, 11.9,1,1, -1.652, 10467.944, 344.872, 52718.504 23/03/18,06:08:36,13,09,1, 11.9,1,1, -1.652, 10466.350, 345.601, 52723.866 23/03/18,06:08:36,14,09,1, 11.9,1,1, -1.652, 10470.813, 345.685, 52725.206 23/03/18,06:08:36,15,09,1, 11.9,1,1, -1.652, 10466.425, 345.054, 52718.626 23/03/18,06:08:36,16,09,1, 11.9,1,1, -1.652, 10468.783, 346.001, 52727.280 23/03/18,06:08:36,17,09,1, 11.9,1,1, -1.652, 10470.296, 345.203, 52721.873 23/03/18,06:08:36,18,09,1, 11.9,1,1, -1.652, 10465.888, 345.197, 52720.726 23/03/18,06:08:36,19,09,1, 11.9,1,1, -1.652, 10470.237, 345.762, 52727.187 23/03/18,06:08:37,00,09,1, 11.9,1,1, -1.655, 10470.233, 345.762, 52727.187 23/03/18,06:08:37,01,09,1, 11.9,1,1, -1.655, 10470.145, 345.073, 52721.221 23/03/18,06:08:37,02,09,1, 11.9,1,1, -1.655, 10465.886, 345.227, 52721.096 23/03/18,06:08:37,03,09,1, 11.9,1,1, -1.655, 10470.497, 345.800, 52727.127 23/03/18,06:08:37,04,09,1, 11.9,1,1, -1.655, 10467.663, 344.936, 52718.221 23/03/18,06:08:37,05,09,1, 11.9,1,1, -1.655, 10466.713, 345.774, 52724.744 23/03/18,06:08:37,06,09,1, 11.9,1,1, -1.655, 10470.988, 345.632, 52724.831 23/03/18,06:08:37,07,09,1, 11.9,1,1, -1.655, 10466.446, 345.135, 52718.851 23/03/18,06:08:37,08,09,1, 11.9,1,1, -1.655, 10469.276, 345.979, 52727.678 23/03/18,06:08:37,09,09,1, 11.9,1,1, -1.655, 10470.147, 345.104, 52721.102 23/03/18,06:08:37,10,09,1, 11.9,1,1, -1.655, 10465.878, 345.245, 52721.096 23/03/18,06:08:37,11,09,1, 11.9,1,1, -1.655, 10470.544, 345.774, 52726.967 23/03/18,06:08:37,12,09,1, 11.9,1,1, -1.655, 10467.605, 344.925, 52718.159 23/03/18,06:08:37,13,09,1, 11.9,1,1, -1.655, 10466.838, 345.839, 52724.775 23/03/18,06:08:37,14,09,1, 11.9,1,1, -1.655, 10471.030, 345.664, 52724.719 23/03/18,06:08:37,15,09,1, 11.9,1,1, -1.655, 10466.418, 345.136, 52718.943 23/03/18,06:08:37,16,09,1, 11.9,1,1, -1.655, 10469.351, 345.958, 52727.696 23/03/18,06:08:37,17,09,1, 11.9,1,1, -1.655, 10470.081, 345.127, 52721.110 23/03/18,06:08:37,18,09,1, 11.9,1,1, -1.655, 10465.888, 345.214, 52721.141 23/03/18,06:08:37,19,09,1, 11.9,1,1, -1.655, 10470.564, 345.773, 52727.021 23/03/18,06:08:38,00,09,1, 11.9,1,1, -1.655, 10470.558, 345.773, 52727.021 23/03/18,06:08:38,01,09,1, 11.9,1,1, -1.655, 10469.708, 345.020, 52720.324 23/03/18,06:08:38,02,09,1, 11.9,1,1, -1.655, 10466.003, 345.377, 52721.858 23/03/18,06:08:38,03,09,1, 11.9,1,1, -1.655, 10470.751, 345.839, 52726.630 23/03/18,06:08:38,04,09,1, 11.9,1,1, -1.655, 10467.255, 345.059, 52718.149 23/03/18,06:08:38,05,09,1, 11.9,1,1, -1.655, 10467.500, 346.007, 52725.755 23/03/18,06:08:38,06,09,1, 11.9,1,1, -1.655, 10471.123, 345.637, 52724.082 23/03/18,06:08:38,07,09,1, 11.9,1,1, -1.655, 10466.401, 345.249, 52719.407 23/03/18,06:08:38,08,09,1, 11.9,1,1, -1.655, 10469.887, 346.043, 52727.895 23/03/18,06:08:38,09,09,1, 11.9,1,1, -1.655, 10469.625, 345.033, 52720.210 23/03/18,06:08:38,10,09,1, 11.9,1,1, -1.655, 10466.177, 345.459, 52722.263 23/03/18,06:08:38,11,09,1, 11.9,1,1, -1.655, 10470.409, 345.830, 52726.698 23/03/18,06:08:38,12,09,1, 11.9,1,1, -1.655, 10467.688, 345.074, 52718.647 23/03/18,06:08:38,13,09,1, 11.9,1,1, -1.655, 10467.237, 345.865, 52725.038 23/03/18,06:08:38,14,09,1, 11.9,1,1, -1.655, 10471.080, 345.750, 52724.668 23/03/18,06:08:38,15,09,1, 11.9,1,1, -1.655, 10466.671, 345.218, 52719.417 23/03/18,06:08:38,16,09,1, 11.9,1,1, -1.655, 10469.463, 345.929, 52727.396 23/03/18,06:08:38,17,09,1, 11.9,1,1, -1.655, 10469.903, 345.208, 52720.983 23/03/18,06:08:38,18,09,1, 11.9,1,1, -1.655, 10466.062, 345.317, 52721.432 23/03/18,06:08:38,19,09,1, 11.9,1,1, -1.655, 10470.467, 345.900, 52726.626 23/03/18,06:08:39,00,09,1, 11.9,1,1, -1.659, 10470.467, 345.900, 52726.626 23/03/18,06:08:39,01,09,1, 11.9,1,1, -1.659, 10470.087, 345.262, 52721.339 23/03/18,06:08:39,02,09,1, 11.9,1,1, -1.659, 10466.003, 345.405, 52721.103 23/03/18,06:08:39,03,09,1, 11.9,1,1, -1.659, 10470.416, 346.019, 52726.906 23/03/18,06:08:39,04,09,1, 11.9,1,1, -1.659, 10468.076, 345.232, 52719.051 23/03/18,06:08:39,05,09,1, 11.9,1,1, -1.659, 10467.291, 345.849, 52724.855 23/03/18,06:08:39,06,09,1, 11.9,1,1, -1.659, 10471.317, 345.870, 52725.090 23/03/18,06:08:39,07,09,1, 11.9,1,1, -1.659, 10466.912, 345.163, 52719.279 23/03/18,06:08:39,08,09,1, 11.9,1,1, -1.659, 10469.243, 345.946, 52727.095 23/03/18,06:08:39,09,09,1, 11.9,1,1, -1.659, 10469.995, 345.334, 52721.238 23/03/18,06:08:39,10,09,1, 11.9,1,1, -1.659, 10466.256, 345.396, 52721.724 23/03/18,06:08:39,11,09,1, 11.9,1,1, -1.659, 10469.869, 346.030, 52726.286 23/03/18,06:08:39,12,09,1, 11.9,1,1, -1.659, 10468.276, 345.283, 52718.872 23/03/18,06:08:39,13,09,1, 11.9,1,1, -1.659, 10467.519, 345.941, 52725.162 23/03/18,06:08:39,14,09,1, 11.9,1,1, -1.659, 10470.846, 345.900, 52725.193 23/03/18,06:08:39,15,09,1, 11.9,1,1, -1.659, 10467.451, 345.230, 52719.910 23/03/18,06:08:39,16,09,1, 11.9,1,1, -1.659, 10468.895, 345.819, 52726.090 23/03/18,06:08:39,17,09,1, 11.9,1,1, -1.659, 10469.952, 345.395, 52722.034 23/03/18,06:08:39,18,09,1, 11.9,1,1, -1.659, 10466.446, 345.382, 52721.103 23/03/18,06:08:39,19,09,1, 11.9,1,1, -1.659, 10469.871, 346.007, 52726.224 23/03/18,06:08:40,00,09,1, 11.9,1,1, -1.652, 10469.866, 346.007, 52726.224 23/03/18,06:08:40,01,09,1, 11.9,1,1, -1.652, 10469.729, 345.411, 52721.043 23/03/18,06:08:40,02,09,1, 11.9,1,1, -1.652, 10466.664, 345.473, 52721.635 23/03/18,06:08:40,03,09,1, 11.9,1,1, -1.652, 10470.287, 346.146, 52726.922 23/03/18,06:08:40,04,09,1, 11.9,1,1, -1.652, 10468.369, 345.356, 52719.750 23/03/18,06:08:40,05,09,1, 11.9,1,1, -1.652, 10467.649, 345.902, 52724.883 23/03/18,06:08:40,06,09,1, 11.9,1,1, -1.652, 10471.254, 345.862, 52725.030 23/03/18,06:08:40,07,09,1, 11.9,1,1, -1.652, 10467.103, 345.134, 52719.553 23/03/18,06:08:40,08,09,1, 11.9,1,1, -1.652, 10469.152, 345.883, 52726.608 23/03/18,06:08:40,09,09,1, 11.9,1,1, -1.652, 10469.843, 345.446, 52721.423 23/03/18,06:08:40,10,09,1, 11.9,1,1, -1.652, 10466.321, 345.490, 52721.316 23/03/18,06:08:40,11,09,1, 11.9,1,1, -1.652, 10470.420, 346.118, 52726.670 23/03/18,06:08:40,12,09,1, 11.9,1,1, -1.652, 10468.409, 345.435, 52719.743 23/03/18,06:08:40,13,09,1, 11.9,1,1, -1.652, 10467.724, 345.853, 52724.898 23/03/18,06:08:40,14,09,1, 11.9,1,1, -1.652, 10471.285, 345.877, 52724.960 23/03/18,06:08:40,15,09,1, 11.9,1,1, -1.652, 10467.151, 345.161, 52719.594 23/03/18,06:08:40,16,09,1, 11.9,1,1, -1.652, 10469.261, 346.012, 52727.238 23/03/18,06:08:40,17,09,1, 11.9,1,1, -1.652, 10469.765, 345.385, 52720.886 23/03/18,06:08:40,18,09,1, 11.9,1,1, -1.652, 10466.130, 345.498, 52721.564 23/03/18,06:08:40,19,09,1, 11.9,1,1, -1.652, 10470.750, 346.187, 52726.895 23/03/18,06:08:41,00,09,1, 11.9,1,1, -1.654, 10470.742, 346.187, 52726.895 23/03/18,06:08:41,01,09,1, 11.9,1,1, -1.654, 10468.853, 345.295, 52719.446 23/03/18,06:08:41,02,09,1, 11.9,1,1, -1.654, 10466.623, 345.782, 52723.451 23/03/18,06:08:41,03,09,1, 11.9,1,1, -1.654, 10471.327, 346.108, 52726.144 23/03/18,06:08:41,04,09,1, 11.9,1,1, -1.654, 10467.422, 345.281, 52718.983 23/03/18,06:08:41,05,09,1, 11.9,1,1, -1.654, 10468.905, 346.123, 52727.074 23/03/18,06:08:41,06,09,1, 11.9,1,1, -1.654, 10471.065, 345.513, 52722.822 23/03/18,06:08:41,07,09,1, 11.9,1,1, -1.654, 10466.385, 345.292, 52720.239 23/03/18,06:08:41,08,09,1, 11.9,1,1, -1.654, 10470.314, 346.032, 52727.407 23/03/18,06:08:41,09,09,1, 11.9,1,1, -1.654, 10468.878, 345.275, 52719.384 23/03/18,06:08:41,10,09,1, 11.9,1,1, -1.654, 10466.655, 345.832, 52723.577 23/03/18,06:08:41,11,09,1, 11.9,1,1, -1.654, 10471.348, 346.096, 52726.095 23/03/18,06:08:41,12,09,1, 11.9,1,1, -1.654, 10467.390, 345.308, 52718.996 23/03/18,06:08:41,13,09,1, 11.9,1,1, -1.654, 10468.904, 346.126, 52727.047 23/03/18,06:08:41,14,09,1, 11.9,1,1, -1.654, 10471.002, 345.495, 52722.742 23/03/18,06:08:41,15,09,1, 11.9,1,1, -1.654, 10466.381, 345.314, 52720.324 23/03/18,06:08:41,16,09,1, 11.9,1,1, -1.654, 10470.326, 346.084, 52727.427 23/03/18,06:08:41,17,09,1, 11.9,1,1, -1.654, 10468.789, 345.239, 52719.309 23/03/18,06:08:41,18,09,1, 11.9,1,1, -1.654, 10466.710, 345.818, 52723.615 23/03/18,06:08:41,19,09,1, 11.9,1,1, -1.654, 10471.421, 346.067, 52726.062 23/03/18,06:08:42,00,09,1, 11.9,1,1, -1.656, 10471.418, 346.067, 52726.062 23/03/18,06:08:42,01,09,1, 11.9,1,1, -1.656, 10468.976, 345.347, 52719.715 23/03/18,06:08:42,02,09,1, 11.9,1,1, -1.656, 10466.942, 345.873, 52723.670 23/03/18,06:08:42,03,09,1, 11.9,1,1, -1.656, 10471.507, 346.144, 52726.208 23/03/18,06:08:42,04,09,1, 11.9,1,1, -1.656, 10467.660, 345.258, 52719.174 23/03/18,06:08:42,05,09,1, 11.9,1,1, -1.656, 10468.926, 346.058, 52726.750 23/03/18,06:08:42,06,09,1, 11.9,1,1, -1.656, 10470.925, 345.607, 52722.594 23/03/18,06:08:42,07,09,1, 11.9,1,1, -1.656, 10466.368, 345.256, 52720.190 23/03/18,06:08:42,08,09,1, 11.9,1,1, -1.656, 10470.261, 346.193, 52727.218 23/03/18,06:08:42,09,09,1, 11.9,1,1, -1.656, 10468.950, 345.386, 52719.680 23/03/18,06:08:42,10,09,1, 11.9,1,1, -1.656, 10466.989, 345.864, 52723.781 23/03/18,06:08:42,11,09,1, 11.9,1,1, -1.656, 10471.602, 346.155, 52726.195 23/03/18,06:08:42,12,09,1, 11.9,1,1, -1.656, 10467.649, 345.280, 52719.217 23/03/18,06:08:42,13,09,1, 11.9,1,1, -1.656, 10469.029, 346.056, 52726.711 23/03/18,06:08:42,14,09,1, 11.9,1,1, -1.656, 10470.930, 345.575, 52722.542 23/03/18,06:08:42,15,09,1, 11.9,1,1, -1.656, 10466.383, 345.297, 52720.314 23/03/18,06:08:42,16,09,1, 11.9,1,1, -1.656, 10470.292, 346.170, 52727.078 23/03/18,06:08:42,17,09,1, 11.9,1,1, -1.656, 10468.934, 345.398, 52719.620 23/03/18,06:08:42,18,09,1, 11.9,1,1, -1.656, 10467.030, 345.937, 52723.893 23/03/18,06:08:42,19,09,1, 11.9,1,1, -1.656, 10471.610, 346.083, 52726.048 23/03/18,06:08:43,00,09,1, 11.9,1,1, -1.654, 10471.610, 346.083, 52726.048 23/03/18,06:08:43,01,09,1, 11.9,1,1, -1.654, 10468.635, 345.399, 52719.187 23/03/18,06:08:43,02,09,1, 11.9,1,1, -1.654, 10467.584, 346.069, 52724.845 23/03/18,06:08:43,03,09,1, 11.9,1,1, -1.654, 10471.928, 346.095, 52725.611 23/03/18,06:08:43,04,09,1, 11.9,1,1, -1.654, 10467.353, 345.278, 52719.142 23/03/18,06:08:43,05,09,1, 11.9,1,1, -1.654, 10469.495, 346.094, 52727.161 23/03/18,06:08:43,06,09,1, 11.9,1,1, -1.654, 10470.592, 345.553, 52721.605 23/03/18,06:08:43,07,09,1, 11.9,1,1, -1.654, 10466.282, 345.500, 52720.964 23/03/18,06:08:43,08,09,1, 11.9,1,1, -1.654, 10470.817, 346.260, 52727.262 23/03/18,06:08:43,09,09,1, 11.9,1,1, -1.654, 10468.659, 345.424, 52719.237 23/03/18,06:08:43,10,09,1, 11.9,1,1, -1.654, 10467.635, 346.060, 52724.966 23/03/18,06:08:43,11,09,1, 11.9,1,1, -1.654, 10471.885, 346.037, 52725.436 23/03/18,06:08:43,12,09,1, 11.9,1,1, -1.654, 10467.292, 345.256, 52719.147 23/03/18,06:08:43,13,09,1, 11.9,1,1, -1.654, 10469.526, 346.104, 52727.201 23/03/18,06:08:43,14,09,1, 11.9,1,1, -1.654, 10470.528, 345.501, 52721.426 23/03/18,06:08:43,15,09,1, 11.9,1,1, -1.654, 10466.267, 345.569, 52721.072 23/03/18,06:08:43,16,09,1, 11.9,1,1, -1.654, 10470.954, 346.286, 52727.192 23/03/18,06:08:43,17,09,1, 11.9,1,1, -1.654, 10468.670, 345.435, 52719.254 23/03/18,06:08:43,18,09,1, 11.9,1,1, -1.654, 10467.739, 346.121, 52725.103 23/03/18,06:08:43,19,09,1, 11.9,1,1, -1.654, 10471.895, 346.023, 52725.368 23/03/18,06:08:44,00,09,1, 11.9,1,1, -1.655, 10471.894, 346.023, 52725.368 23/03/18,06:08:44,01,09,1, 11.9,1,1, -1.655, 10468.428, 345.368, 52718.692 23/03/18,06:08:44,02,09,1, 11.9,1,1, -1.655, 10468.105, 346.229, 52725.953 23/03/18,06:08:44,03,09,1, 11.9,1,1, -1.655, 10472.111, 346.002, 52724.895 23/03/18,06:08:44,04,09,1, 11.9,1,1, -1.655, 10466.779, 345.223, 52718.899 23/03/18,06:08:44,05,09,1, 11.9,1,1, -1.655, 10469.949, 346.323, 52727.847 23/03/18,06:08:44,06,09,1, 11.9,1,1, -1.655, 10470.238, 345.515, 52720.534 23/03/18,06:08:44,07,09,1, 11.9,1,1, -1.655, 10466.240, 345.742, 52721.749 23/03/18,06:08:44,08,09,1, 11.9,1,1, -1.655, 10471.555, 346.415, 52727.569 23/03/18,06:08:44,09,09,1, 11.9,1,1, -1.655, 10468.400, 345.427, 52718.718 23/03/18,06:08:44,10,09,1, 11.9,1,1, -1.655, 10468.265, 346.252, 52726.034 23/03/18,06:08:44,11,09,1, 11.9,1,1, -1.655, 10472.124, 345.957, 52724.699 23/03/18,06:08:44,12,09,1, 11.9,1,1, -1.655, 10466.777, 345.291, 52719.023 23/03/18,06:08:44,13,09,1, 11.9,1,1, -1.655, 10470.030, 346.293, 52727.845 23/03/18,06:08:44,14,09,1, 11.9,1,1, -1.655, 10470.155, 345.502, 52720.367 23/03/18,06:08:44,15,09,1, 11.9,1,1, -1.655, 10466.293, 345.771, 52721.858 23/03/18,06:08:44,16,09,1, 11.9,1,1, -1.655, 10471.660, 346.486, 52727.592 23/03/18,06:08:44,17,09,1, 11.9,1,1, -1.655, 10468.352, 345.444, 52718.787 23/03/18,06:08:44,18,09,1, 11.9,1,1, -1.655, 10468.305, 346.246, 52726.173 23/03/18,06:08:44,19,09,1, 11.9,1,1, -1.655, 10472.091, 345.963, 52724.579 23/03/18,06:08:45,00,09,1, 11.8,1,1, -1.659, 10472.085, 345.963, 52724.579 23/03/18,06:08:45,01,09,1, 11.8,1,1, -1.659, 10468.097, 345.385, 52718.513 23/03/18,06:08:45,02,09,1, 11.8,1,1, -1.659, 10468.851, 346.306, 52726.908 23/03/18,06:08:45,03,09,1, 11.8,1,1, -1.659, 10471.947, 345.876, 52723.645 23/03/18,06:08:45,04,09,1, 11.8,1,1, -1.659, 10466.477, 345.377, 52719.341 23/03/18,06:08:45,05,09,1, 11.8,1,1, -1.659, 10470.541, 346.473, 52728.050 23/03/18,06:08:45,06,09,1, 11.8,1,1, -1.659, 10469.753, 345.591, 52719.607 23/03/18,06:08:45,07,09,1, 11.8,1,1, -1.659, 10466.690, 346.035, 52723.127 23/03/18,06:08:45,08,09,1, 11.8,1,1, -1.659, 10472.206, 346.500, 52727.273 23/03/18,06:08:45,09,09,1, 11.8,1,1, -1.659, 10468.053, 345.414, 52718.617 23/03/18,06:08:45,10,09,1, 11.8,1,1, -1.659, 10468.934, 346.320, 52726.991 23/03/18,06:08:45,11,09,1, 11.8,1,1, -1.659, 10471.939, 345.891, 52723.523 23/03/18,06:08:45,12,09,1, 11.8,1,1, -1.659, 10466.427, 345.400, 52719.490 23/03/18,06:08:45,13,09,1, 11.8,1,1, -1.659, 10470.671, 346.499, 52728.124 23/03/18,06:08:45,14,09,1, 11.8,1,1, -1.659, 10469.724, 345.574, 52719.627 23/03/18,06:08:45,15,09,1, 11.8,1,1, -1.659, 10466.758, 346.066, 52723.209 23/03/18,06:08:45,16,09,1, 11.8,1,1, -1.659, 10472.196, 346.479, 52727.135 23/03/18,06:08:45,17,09,1, 11.8,1,1, -1.659, 10468.052, 345.436, 52718.579 23/03/18,06:08:45,18,09,1, 11.8,1,1, -1.659, 10468.980, 346.345, 52727.056 23/03/18,06:08:45,19,09,1, 11.8,1,1, -1.659, 10471.824, 345.918, 52723.374 23/03/18,06:08:46,00,09,1, 11.8,1,1, -1.657, 10471.818, 345.918, 52723.374 23/03/18,06:08:46,01,09,1, 11.8,1,1, -1.657, 10467.837, 345.406, 52718.780 23/03/18,06:08:46,02,09,1, 11.8,1,1, -1.657, 10469.537, 346.395, 52727.375 23/03/18,06:08:46,03,09,1, 11.8,1,1, -1.657, 10471.485, 345.781, 52722.350 23/03/18,06:08:46,04,09,1, 11.8,1,1, -1.657, 10466.467, 345.581, 52720.185 23/03/18,06:08:46,05,09,1, 11.8,1,1, -1.657, 10471.114, 346.557, 52727.843 23/03/18,06:08:46,06,09,1, 11.8,1,1, -1.657, 10469.406, 345.655, 52719.271 23/03/18,06:08:46,07,09,1, 11.8,1,1, -1.657, 10467.453, 346.231, 52724.394 23/03/18,06:08:46,08,09,1, 11.8,1,1, -1.657, 10472.442, 346.401, 52726.442 23/03/18,06:08:46,09,09,1, 11.8,1,1, -1.657, 10467.769, 345.463, 52718.804 23/03/18,06:08:46,10,09,1, 11.8,1,1, -1.657, 10469.599, 346.415, 52727.470 23/03/18,06:08:46,11,09,1, 11.8,1,1, -1.657, 10471.435, 345.801, 52722.272 23/03/18,06:08:46,12,09,1, 11.8,1,1, -1.657, 10466.463, 345.615, 52720.294 23/03/18,06:08:46,13,09,1, 11.8,1,1, -1.657, 10471.131, 346.549, 52727.879 23/03/18,06:08:46,14,09,1, 11.8,1,1, -1.657, 10469.304, 345.642, 52719.225 23/03/18,06:08:46,15,09,1, 11.8,1,1, -1.657, 10467.507, 346.220, 52724.487 23/03/18,06:08:46,16,09,1, 11.8,1,1, -1.657, 10472.488, 346.393, 52726.388 23/03/18,06:08:46,17,09,1, 11.8,1,1, -1.657, 10467.736, 345.368, 52718.797 23/03/18,06:08:46,18,09,1, 11.8,1,1, -1.657, 10469.685, 346.400, 52727.554 23/03/18,06:08:46,19,09,1, 11.8,1,1, -1.657, 10471.387, 345.762, 52722.178 23/03/18,06:08:47,00,09,1, 11.9,1,1, -1.651, 10471.385, 345.762, 52722.178 23/03/18,06:08:47,01,09,1, 11.9,1,1, -1.651, 10467.463, 345.426, 52718.812 23/03/18,06:08:47,02,09,1, 11.9,1,1, -1.651, 10470.060, 346.468, 52727.812 23/03/18,06:08:47,03,09,1, 11.9,1,1, -1.651, 10471.105, 345.770, 52721.265 23/03/18,06:08:47,04,09,1, 11.9,1,1, -1.651, 10466.452, 345.796, 52721.040 23/03/18,06:08:47,05,09,1, 11.9,1,1, -1.651, 10471.702, 346.699, 52727.981 23/03/18,06:08:47,06,09,1, 11.9,1,1, -1.651, 10469.085, 345.654, 52718.917 23/03/18,06:08:47,07,09,1, 11.9,1,1, -1.651, 10468.113, 346.333, 52725.514 23/03/18,06:08:47,08,09,1, 11.9,1,1, -1.651, 10472.667, 346.302, 52725.653 23/03/18,06:08:47,09,09,1, 11.9,1,1, -1.651, 10467.443, 345.424, 52718.832 23/03/18,06:08:47,10,09,1, 11.9,1,1, -1.651, 10470.147, 346.448, 52727.910 23/03/18,06:08:47,11,09,1, 11.9,1,1, -1.651, 10471.033, 345.694, 52721.270 23/03/18,06:08:47,12,09,1, 11.9,1,1, -1.651, 10466.464, 345.792, 52721.177 23/03/18,06:08:47,13,09,1, 11.9,1,1, -1.651, 10471.769, 346.696, 52727.928 23/03/18,06:08:47,14,09,1, 11.9,1,1, -1.651, 10469.023, 345.605, 52718.897 23/03/18,06:08:47,15,09,1, 11.9,1,1, -1.651, 10468.177, 346.387, 52725.611 23/03/18,06:08:47,16,09,1, 11.9,1,1, -1.651, 10472.716, 346.275, 52725.498 23/03/18,06:08:47,17,09,1, 11.9,1,1, -1.651, 10467.403, 345.466, 52718.784 23/03/18,06:08:47,18,09,1, 11.9,1,1, -1.651, 10470.182, 346.484, 52727.917 23/03/18,06:08:47,19,09,1, 11.9,1,1, -1.651, 10470.995, 345.672, 52721.117 23/03/18,06:08:48,00,09,1, 11.9,1,1, -1.652, 10470.992, 345.672, 52721.117 23/03/18,06:08:48,01,09,1, 11.9,1,1, -1.652, 10467.151, 345.493, 52718.964 23/03/18,06:08:48,02,09,1, 11.9,1,1, -1.652, 10470.533, 346.598, 52728.151 23/03/18,06:08:48,03,09,1, 11.9,1,1, -1.652, 10470.618, 345.725, 52720.429 23/03/18,06:08:48,04,09,1, 11.9,1,1, -1.652, 10466.731, 346.012, 52721.989 23/03/18,06:08:48,05,09,1, 11.9,1,1, -1.652, 10472.220, 346.697, 52727.812 23/03/18,06:08:48,06,09,1, 11.9,1,1, -1.652, 10468.780, 345.625, 52718.659 23/03/18,06:08:48,07,09,1, 11.9,1,1, -1.652, 10468.774, 346.442, 52726.390 23/03/18,06:08:48,08,09,1, 11.9,1,1, -1.652, 10472.640, 346.160, 52724.740 23/03/18,06:08:48,09,09,1, 11.9,1,1, -1.652, 10467.121, 345.424, 52718.967 23/03/18,06:08:48,10,09,1, 11.9,1,1, -1.652, 10470.634, 346.558, 52728.132 23/03/18,06:08:48,11,09,1, 11.9,1,1, -1.652, 10470.654, 345.705, 52720.363 23/03/18,06:08:48,12,09,1, 11.9,1,1, -1.652, 10466.758, 345.943, 52722.085 23/03/18,06:08:48,13,09,1, 11.9,1,1, -1.652, 10472.305, 346.677, 52727.823 23/03/18,06:08:48,14,09,1, 11.9,1,1, -1.652, 10468.767, 345.607, 52718.693 23/03/18,06:08:48,15,09,1, 11.9,1,1, -1.652, 10468.773, 346.398, 52726.478 23/03/18,06:08:48,16,09,1, 11.9,1,1, -1.652, 10472.649, 346.120, 52724.653 23/03/18,06:08:48,17,09,1, 11.9,1,1, -1.652, 10467.081, 345.459, 52719.063 23/03/18,06:08:48,18,09,1, 11.9,1,1, -1.652, 10470.626, 346.553, 52728.169 23/03/18,06:08:48,19,09,1, 11.9,1,1, -1.652, 10470.571, 345.685, 52720.354 23/03/18,06:08:49,00,09,1, 11.8,1,1, -1.651, 10470.567, 345.685, 52720.354 23/03/18,06:08:49,01,09,1, 11.8,1,1, -1.651, 10466.834, 345.534, 52719.347 23/03/18,06:08:49,02,09,1, 11.8,1,1, -1.651, 10471.079, 346.606, 52728.349 23/03/18,06:08:49,03,09,1, 11.8,1,1, -1.651, 10470.263, 345.655, 52719.628 23/03/18,06:08:49,04,09,1, 11.8,1,1, -1.651, 10467.094, 346.151, 52723.172 23/03/18,06:08:49,05,09,1, 11.8,1,1, -1.651, 10472.763, 346.614, 52727.475 23/03/18,06:08:49,06,09,1, 11.8,1,1, -1.651, 10468.504, 345.522, 52718.493 23/03/18,06:08:49,07,09,1, 11.8,1,1, -1.651, 10469.387, 346.513, 52727.216 23/03/18,06:08:49,08,09,1, 11.8,1,1, -1.651, 10472.507, 346.056, 52723.647 23/03/18,06:08:49,09,09,1, 11.8,1,1, -1.651, 10466.876, 345.573, 52719.372 23/03/18,06:08:49,10,09,1, 11.8,1,1, -1.651, 10471.150, 346.681, 52728.352 23/03/18,06:08:49,11,09,1, 11.8,1,1, -1.651, 10470.248, 345.729, 52719.624 23/03/18,06:08:49,12,09,1, 11.8,1,1, -1.651, 10467.130, 346.210, 52723.280 23/03/18,06:08:49,13,09,1, 11.8,1,1, -1.651, 10472.798, 346.675, 52727.435 23/03/18,06:08:49,14,09,1, 11.8,1,1, -1.651, 10468.468, 345.571, 52718.419 23/03/18,06:08:49,15,09,1, 11.8,1,1, -1.651, 10469.448, 346.516, 52727.339 23/03/18,06:08:49,16,09,1, 11.8,1,1, -1.651, 10472.516, 346.015, 52723.568 23/03/18,06:08:49,17,09,1, 11.8,1,1, -1.651, 10466.785, 345.501, 52719.394 23/03/18,06:08:49,18,09,1, 11.8,1,1, -1.651, 10471.179, 346.624, 52728.269 23/03/18,06:08:49,19,09,1, 11.8,1,1, -1.651, 10470.253, 345.707, 52719.617 23/03/18,06:08:50,00,09,1, 11.9,1,1, -1.658, 10470.250, 345.707, 52719.617 23/03/18,06:08:50,01,09,1, 11.9,1,1, -1.658, 10467.116, 345.642, 52719.964 23/03/18,06:08:50,02,09,1, 11.9,1,1, -1.658, 10471.230, 346.625, 52727.759 23/03/18,06:08:50,03,09,1, 11.9,1,1, -1.658, 10470.185, 345.805, 52719.918 23/03/18,06:08:50,04,09,1, 11.9,1,1, -1.658, 10467.765, 346.233, 52723.761 23/03/18,06:08:50,05,09,1, 11.9,1,1, -1.658, 10472.763, 346.549, 52726.840 23/03/18,06:08:50,06,09,1, 11.9,1,1, -1.658, 10468.645, 345.622, 52719.149 23/03/18,06:08:50,07,09,1, 11.9,1,1, -1.658, 10469.772, 346.446, 52727.058 23/03/18,06:08:50,08,09,1, 11.9,1,1, -1.658, 10472.122, 345.962, 52723.073 23/03/18,06:08:50,09,09,1, 11.9,1,1, -1.658, 10467.109, 345.601, 52720.007 23/03/18,06:08:50,10,09,1, 11.9,1,1, -1.658, 10471.256, 346.608, 52727.795 23/03/18,06:08:50,11,09,1, 11.9,1,1, -1.658, 10470.089, 345.823, 52719.868 23/03/18,06:08:50,12,09,1, 11.9,1,1, -1.658, 10467.839, 346.261, 52723.914 23/03/18,06:08:50,13,09,1, 11.9,1,1, -1.658, 10472.799, 346.598, 52726.791 23/03/18,06:08:50,14,09,1, 11.9,1,1, -1.658, 10468.647, 345.601, 52719.044 23/03/18,06:08:50,15,09,1, 11.9,1,1, -1.658, 10469.769, 346.408, 52727.103 23/03/18,06:08:50,16,09,1, 11.9,1,1, -1.658, 10472.033, 345.980, 52723.024 23/03/18,06:08:50,17,09,1, 11.9,1,1, -1.658, 10467.149, 345.684, 52720.033 23/03/18,06:08:50,18,09,1, 11.9,1,1, -1.658, 10471.296, 346.644, 52727.837 23/03/18,06:08:50,19,09,1, 11.9,1,1, -1.658, 10470.112, 345.806, 52719.903 23/03/18,06:08:51,00,09,1, 11.9,1,1, -1.650, 10470.108, 345.806, 52719.903 23/03/18,06:08:51,01,09,1, 11.9,1,1, -1.650, 10467.109, 345.711, 52720.494 23/03/18,06:08:51,02,09,1, 11.9,1,1, -1.650, 10471.704, 346.745, 52728.016 23/03/18,06:08:51,03,09,1, 11.9,1,1, -1.650, 10469.939, 345.780, 52719.533 23/03/18,06:08:51,04,09,1, 11.9,1,1, -1.650, 10468.247, 346.353, 52724.707 23/03/18,06:08:51,05,09,1, 11.9,1,1, -1.650, 10473.025, 346.472, 52726.513 23/03/18,06:08:51,06,09,1, 11.9,1,1, -1.650, 10468.389, 345.561, 52719.001 23/03/18,06:08:51,07,09,1, 11.9,1,1, -1.650, 10470.211, 346.495, 52727.430 23/03/18,06:08:51,08,09,1, 11.9,1,1, -1.650, 10471.865, 345.888, 52722.282 23/03/18,06:08:51,09,09,1, 11.9,1,1, -1.650, 10467.086, 345.765, 52720.569 23/03/18,06:08:51,10,09,1, 11.9,1,1, -1.650, 10471.744, 346.774, 52727.963 23/03/18,06:08:51,11,09,1, 11.9,1,1, -1.650, 10469.934, 345.723, 52719.495 23/03/18,06:08:51,12,09,1, 11.9,1,1, -1.650, 10468.328, 346.348, 52724.748 23/03/18,06:08:51,13,09,1, 11.9,1,1, -1.650, 10473.105, 346.537, 52726.398 23/03/18,06:08:51,14,09,1, 11.9,1,1, -1.650, 10468.344, 345.525, 52718.986 23/03/18,06:08:51,15,09,1, 11.9,1,1, -1.650, 10470.255, 346.491, 52727.537 23/03/18,06:08:51,16,09,1, 11.9,1,1, -1.650, 10471.878, 345.984, 52722.236 23/03/18,06:08:51,17,09,1, 11.9,1,1, -1.650, 10467.131, 345.779, 52720.627 23/03/18,06:08:51,18,09,1, 11.9,1,1, -1.650, 10471.828, 346.731, 52728.009 23/03/18,06:08:51,19,09,1, 11.9,1,1, -1.650, 10469.994, 345.843, 52719.553 23/03/18,06:08:52,00,09,1, 11.9,1,1, -1.657, 10469.991, 345.843, 52719.553 23/03/18,06:08:52,01,09,1, 11.9,1,1, -1.657, 10467.286, 345.959, 52721.119 23/03/18,06:08:52,02,09,1, 11.9,1,1, -1.657, 10472.081, 346.756, 52727.826 23/03/18,06:08:52,03,09,1, 11.9,1,1, -1.657, 10469.900, 345.834, 52719.534 23/03/18,06:08:52,04,09,1, 11.9,1,1, -1.657, 10468.762, 346.430, 52725.307 23/03/18,06:08:52,05,09,1, 11.9,1,1, -1.657, 10473.148, 346.433, 52725.836 23/03/18,06:08:52,06,09,1, 11.9,1,1, -1.657, 10468.309, 345.605, 52719.205 23/03/18,06:08:52,07,09,1, 11.9,1,1, -1.657, 10470.543, 346.540, 52727.526 23/03/18,06:08:52,08,09,1, 11.9,1,1, -1.657, 10471.622, 345.942, 52721.670 23/03/18,06:08:52,09,09,1, 11.9,1,1, -1.657, 10467.345, 345.924, 52721.202 23/03/18,06:08:52,10,09,1, 11.9,1,1, -1.657, 10472.149, 346.762, 52727.821 23/03/18,06:08:52,11,09,1, 11.9,1,1, -1.657, 10469.904, 345.785, 52719.479 23/03/18,06:08:52,12,09,1, 11.9,1,1, -1.657, 10468.866, 346.423, 52725.400 23/03/18,06:08:52,13,09,1, 11.9,1,1, -1.657, 10473.155, 346.460, 52725.773 23/03/18,06:08:52,14,09,1, 11.9,1,1, -1.657, 10468.318, 345.617, 52719.241 23/03/18,06:08:52,15,09,1, 11.9,1,1, -1.657, 10470.618, 346.567, 52727.542 23/03/18,06:08:52,16,09,1, 11.9,1,1, -1.657, 10471.610, 345.933, 52721.654 23/03/18,06:08:52,17,09,1, 11.9,1,1, -1.657, 10467.308, 345.968, 52721.306 23/03/18,06:08:52,18,09,1, 11.9,1,1, -1.657, 10472.178, 346.763, 52727.775 23/03/18,06:08:52,19,09,1, 11.9,1,1, -1.657, 10469.872, 345.854, 52719.540 23/03/18,06:08:53,00,09,1, 11.9,1,1, -1.655, 10469.866, 345.854, 52719.540 23/03/18,06:08:53,01,09,1, 11.9,1,1, -1.655, 10467.929, 346.082, 52721.976 23/03/18,06:08:53,02,09,1, 11.9,1,1, -1.655, 10472.110, 346.733, 52727.004 23/03/18,06:08:53,03,09,1, 11.9,1,1, -1.655, 10469.940, 345.884, 52720.016 23/03/18,06:08:53,04,09,1, 11.9,1,1, -1.655, 10469.439, 346.458, 52725.506 23/03/18,06:08:53,05,09,1, 11.9,1,1, -1.655, 10472.799, 346.361, 52725.057 23/03/18,06:08:53,06,09,1, 11.9,1,1, -1.655, 10468.611, 345.743, 52720.039 23/03/18,06:08:53,07,09,1, 11.9,1,1, -1.655, 10470.795, 346.468, 52726.944 23/03/18,06:08:53,08,09,1, 11.9,1,1, -1.655, 10471.253, 346.013, 52721.595 23/03/18,06:08:53,09,09,1, 11.9,1,1, -1.655, 10467.935, 346.047, 52721.990 23/03/18,06:08:53,10,09,1, 11.9,1,1, -1.655, 10472.141, 346.733, 52727.033 23/03/18,06:08:53,11,09,1, 11.9,1,1, -1.655, 10469.960, 345.952, 52720.058 23/03/18,06:08:53,12,09,1, 11.9,1,1, -1.655, 10469.441, 346.444, 52725.524 23/03/18,06:08:53,13,09,1, 11.9,1,1, -1.655, 10472.811, 346.372, 52725.039 23/03/18,06:08:53,14,09,1, 11.9,1,1, -1.655, 10468.609, 345.695, 52719.954 23/03/18,06:08:53,15,09,1, 11.9,1,1, -1.655, 10470.840, 346.486, 52726.982 23/03/18,06:08:53,16,09,1, 11.9,1,1, -1.655, 10471.303, 345.987, 52721.455 23/03/18,06:08:53,17,09,1, 11.9,1,1, -1.655, 10467.944, 346.042, 52721.985 23/03/18,06:08:53,18,09,1, 11.9,1,1, -1.655, 10472.197, 346.717, 52727.045 23/03/18,06:08:53,19,09,1, 11.9,1,1, -1.655, 10469.903, 345.985, 52720.088 23/03/18,06:08:54,00,09,1, 11.9,1,1, -1.653, 10469.899, 345.985, 52720.088 23/03/18,06:08:54,01,09,1, 11.9,1,1, -1.653, 10468.545, 346.212, 52722.774 23/03/18,06:08:54,02,09,1, 11.9,1,1, -1.653, 10472.017, 346.602, 52726.270 23/03/18,06:08:54,03,09,1, 11.9,1,1, -1.653, 10469.939, 346.046, 52720.678 23/03/18,06:08:54,04,09,1, 11.9,1,1, -1.653, 10470.027, 346.412, 52725.600 23/03/18,06:08:54,05,09,1, 11.9,1,1, -1.653, 10472.475, 346.273, 52724.328 23/03/18,06:08:54,06,09,1, 11.9,1,1, -1.653, 10468.925, 345.822, 52720.828 23/03/18,06:08:54,07,09,1, 11.9,1,1, -1.653, 10470.998, 346.428, 52726.358 23/03/18,06:08:54,08,09,1, 11.9,1,1, -1.653, 10470.961, 346.050, 52721.453 23/03/18,06:08:54,09,09,1, 11.9,1,1, -1.653, 10468.594, 346.156, 52722.692 23/03/18,06:08:54,10,09,1, 11.9,1,1, -1.653, 10472.054, 346.642, 52726.308 23/03/18,06:08:54,11,09,1, 11.9,1,1, -1.653, 10470.023, 346.015, 52720.720 23/03/18,06:08:54,12,09,1, 11.9,1,1, -1.653, 10470.036, 346.393, 52725.569 23/03/18,06:08:54,13,09,1, 11.9,1,1, -1.653, 10472.447, 346.275, 52724.370 23/03/18,06:08:54,14,09,1, 11.9,1,1, -1.653, 10468.924, 345.782, 52720.778 23/03/18,06:08:54,15,09,1, 11.9,1,1, -1.653, 10471.075, 346.418, 52726.354 23/03/18,06:08:54,16,09,1, 11.9,1,1, -1.653, 10471.006, 346.019, 52721.411 23/03/18,06:08:54,17,09,1, 11.9,1,1, -1.653, 10468.568, 346.162, 52722.786 23/03/18,06:08:54,18,09,1, 11.9,1,1, -1.653, 10472.115, 346.584, 52726.226 23/03/18,06:08:54,19,09,1, 11.9,1,1, -1.653, 10470.012, 346.002, 52720.727 23/03/18,06:08:55,00,09,1, 11.8,1,1, -1.656, 10470.008, 346.002, 52720.727 23/03/18,06:08:55,01,09,1, 11.8,1,1, -1.656, 10468.679, 346.181, 52722.768 23/03/18,06:08:55,02,09,1, 11.8,1,1, -1.656, 10472.296, 346.665, 52726.332 23/03/18,06:08:55,03,09,1, 11.8,1,1, -1.656, 10470.065, 346.033, 52720.605 23/03/18,06:08:55,04,09,1, 11.8,1,1, -1.656, 10470.138, 346.429, 52725.755 23/03/18,06:08:55,05,09,1, 11.8,1,1, -1.656, 10472.597, 346.302, 52724.257 23/03/18,06:08:55,06,09,1, 11.8,1,1, -1.656, 10468.883, 345.838, 52720.726 23/03/18,06:08:55,07,09,1, 11.8,1,1, -1.656, 10470.886, 346.297, 52725.093 23/03/18,06:08:55,08,09,1, 11.8,1,1, -1.656, 10471.217, 346.231, 52722.435 23/03/18,06:08:55,09,09,1, 11.8,1,1, -1.656, 10468.949, 346.108, 52722.224 23/03/18,06:08:55,10,09,1, 11.8,1,1, -1.656, 10471.633, 346.625, 52726.041 23/03/18,06:08:55,11,09,1, 11.8,1,1, -1.656, 10470.680, 346.175, 52721.667 23/03/18,06:08:55,12,09,1, 11.8,1,1, -1.656, 10469.955, 346.274, 52724.500 23/03/18,06:08:55,13,09,1, 11.8,1,1, -1.656, 10472.256, 346.419, 52724.958 23/03/18,06:08:55,14,09,1, 11.8,1,1, -1.656, 10469.582, 345.885, 52721.076 23/03/18,06:08:55,15,09,1, 11.8,1,1, -1.656, 10470.537, 346.300, 52725.406 23/03/18,06:08:55,16,09,1, 11.8,1,1, -1.656, 10471.308, 346.260, 52722.550 23/03/18,06:08:55,17,09,1, 11.8,1,1, -1.656, 10468.926, 346.096, 52722.186 23/03/18,06:08:55,18,09,1, 11.8,1,1, -1.656, 10471.631, 346.673, 52726.030 23/03/18,06:08:55,19,09,1, 11.8,1,1, -1.656, 10470.701, 346.172, 52721.726 23/03/18,06:08:56,00,09,1, 11.9,1,1, -1.655, 10470.700, 346.172, 52721.726 23/03/18,06:08:56,01,09,1, 11.9,1,1, -1.655, 10469.506, 346.345, 52723.350 23/03/18,06:08:56,02,09,1, 11.9,1,1, -1.655, 10471.544, 346.700, 52726.063 23/03/18,06:08:56,03,09,1, 11.9,1,1, -1.655, 10470.516, 346.226, 52721.147 23/03/18,06:08:56,04,09,1, 11.9,1,1, -1.655, 10470.648, 346.337, 52725.151 23/03/18,06:08:56,05,09,1, 11.9,1,1, -1.655, 10472.088, 346.456, 52725.143 23/03/18,06:08:56,06,09,1, 11.9,1,1, -1.655, 10469.579, 345.963, 52721.020 23/03/18,06:08:56,07,09,1, 11.9,1,1, -1.655, 10471.151, 346.284, 52725.233 23/03/18,06:08:56,08,09,1, 11.9,1,1, -1.655, 10471.071, 346.307, 52723.110 23/03/18,06:08:56,09,09,1, 11.9,1,1, -1.655, 10469.037, 346.107, 52722.250 23/03/18,06:08:56,10,09,1, 11.9,1,1, -1.655, 10471.894, 346.573, 52725.102 23/03/18,06:08:56,11,09,1, 11.9,1,1, -1.655, 10470.657, 346.341, 52722.651 23/03/18,06:08:56,12,09,1, 11.9,1,1, -1.655, 10470.022, 346.273, 52724.586 23/03/18,06:08:56,13,09,1, 11.9,1,1, -1.655, 10472.211, 346.310, 52723.694 23/03/18,06:08:56,14,09,1, 11.9,1,1, -1.655, 10469.830, 346.011, 52722.281 23/03/18,06:08:56,15,09,1, 11.9,1,1, -1.655, 10470.515, 346.344, 52725.359 23/03/18,06:08:56,16,09,1, 11.9,1,1, -1.655, 10470.994, 346.237, 52721.542 23/03/18,06:08:56,17,09,1, 11.9,1,1, -1.655, 10469.493, 346.315, 52723.306 23/03/18,06:08:56,18,09,1, 11.9,1,1, -1.655, 10471.764, 346.557, 52725.285 23/03/18,06:08:56,19,09,1, 11.9,1,1, -1.655, 10470.350, 346.264, 52721.877 23/03/18,06:08:57,00,09,1, 11.8,1,1, -1.654, 10470.350, 346.264, 52721.877 23/03/18,06:08:57,01,09,1, 11.8,1,1, -1.654, 10469.195, 346.416, 52723.787 23/03/18,06:08:57,02,09,1, 11.8,1,1, -1.654, 10472.480, 346.615, 52725.671 23/03/18,06:08:57,03,09,1, 11.8,1,1, -1.654, 10469.790, 346.163, 52720.780 23/03/18,06:08:57,04,09,1, 11.8,1,1, -1.654, 10470.838, 346.609, 52726.374 23/03/18,06:08:57,05,09,1, 11.8,1,1, -1.654, 10472.417, 346.250, 52723.412 23/03/18,06:08:57,06,09,1, 11.8,1,1, -1.654, 10469.008, 346.017, 52721.587 23/03/18,06:08:57,07,09,1, 11.8,1,1, -1.654, 10471.704, 346.473, 52726.384 23/03/18,06:08:57,08,09,1, 11.8,1,1, -1.654, 10470.762, 346.112, 52721.499 23/03/18,06:08:57,09,09,1, 11.8,1,1, -1.654, 10469.420, 346.362, 52723.531 23/03/18,06:08:57,10,09,1, 11.8,1,1, -1.654, 10471.999, 346.507, 52725.381 23/03/18,06:08:57,11,09,1, 11.8,1,1, -1.654, 10470.244, 346.211, 52721.504 23/03/18,06:08:57,12,09,1, 11.8,1,1, -1.654, 10470.532, 346.465, 52725.371 23/03/18,06:08:57,13,09,1, 11.8,1,1, -1.654, 10472.104, 346.361, 52723.938 23/03/18,06:08:57,14,09,1, 11.8,1,1, -1.654, 10469.619, 346.082, 52721.853 23/03/18,06:08:57,15,09,1, 11.8,1,1, -1.654, 10471.268, 346.344, 52725.700 23/03/18,06:08:57,16,09,1, 11.8,1,1, -1.654, 10471.022, 346.229, 52721.931 23/03/18,06:08:57,17,09,1, 11.8,1,1, -1.654, 10469.485, 346.249, 52723.303 23/03/18,06:08:57,18,09,1, 11.8,1,1, -1.654, 10471.907, 346.536, 52725.430 23/03/18,06:08:57,19,09,1, 11.8,1,1, -1.654, 10470.259, 346.184, 52721.482 23/03/18,06:08:58,00,09,1, 11.9,1,1, -1.656, 10470.258, 346.184, 52721.482 23/03/18,06:08:58,01,09,1, 11.9,1,1, -1.656, 10469.313, 346.377, 52723.883 23/03/18,06:08:58,02,09,1, 11.9,1,1, -1.656, 10472.519, 346.555, 52725.554 23/03/18,06:08:58,03,09,1, 11.9,1,1, -1.656, 10469.834, 346.109, 52720.740 23/03/18,06:08:58,04,09,1, 11.9,1,1, -1.656, 10470.858, 346.592, 52726.213 23/03/18,06:08:58,05,09,1, 11.9,1,1, -1.656, 10472.415, 346.327, 52723.456 23/03/18,06:08:58,06,09,1, 11.9,1,1, -1.656, 10469.176, 346.106, 52721.724 23/03/18,06:08:58,07,09,1, 11.9,1,1, -1.656, 10471.908, 346.582, 52726.655 23/03/18,06:08:58,08,09,1, 11.9,1,1, -1.656, 10470.891, 346.085, 52721.031 23/03/18,06:08:58,09,09,1, 11.9,1,1, -1.656, 10469.329, 346.377, 52723.867 23/03/18,06:08:58,10,09,1, 11.9,1,1, -1.656, 10472.489, 346.611, 52725.597 23/03/18,06:08:58,11,09,1, 11.9,1,1, -1.656, 10469.819, 346.106, 52720.730 23/03/18,06:08:58,12,09,1, 11.9,1,1, -1.656, 10470.799, 346.621, 52726.250 23/03/18,06:08:58,13,09,1, 11.9,1,1, -1.656, 10472.391, 346.255, 52723.454 23/03/18,06:08:58,14,09,1, 11.9,1,1, -1.656, 10469.148, 346.088, 52721.572 23/03/18,06:08:58,15,09,1, 11.9,1,1, -1.656, 10471.894, 346.603, 52726.634 23/03/18,06:08:58,16,09,1, 11.9,1,1, -1.656, 10470.955, 346.113, 52720.981 23/03/18,06:08:58,17,09,1, 11.9,1,1, -1.656, 10469.321, 346.379, 52723.850 23/03/18,06:08:58,18,09,1, 11.9,1,1, -1.656, 10472.477, 346.603, 52725.615 23/03/18,06:08:58,19,09,1, 11.9,1,1, -1.656, 10469.813, 346.149, 52720.683 23/03/18,06:08:59,00,09,1, 11.9,1,1, -1.653, 10469.807, 346.149, 52720.683 23/03/18,06:08:59,01,09,1, 11.9,1,1, -1.653, 10469.285, 346.412, 52723.652 23/03/18,06:08:59,02,09,1, 11.9,1,1, -1.653, 10472.649, 346.581, 52725.846 23/03/18,06:08:59,03,09,1, 11.9,1,1, -1.653, 10469.853, 346.254, 52721.171 23/03/18,06:08:59,04,09,1, 11.9,1,1, -1.653, 10471.035, 346.587, 52726.159 23/03/18,06:08:59,05,09,1, 11.9,1,1, -1.653, 10472.267, 346.238, 52723.283 23/03/18,06:08:59,06,09,1, 11.9,1,1, -1.653, 10469.446, 346.199, 52722.124 23/03/18,06:08:59,07,09,1, 11.9,1,1, -1.653, 10471.929, 346.476, 52726.305 23/03/18,06:08:59,08,09,1, 11.9,1,1, -1.653, 10470.851, 346.136, 52721.188 23/03/18,06:08:59,09,09,1, 11.9,1,1, -1.653, 10469.628, 346.422, 52724.046 23/03/18,06:08:59,10,09,1, 11.9,1,1, -1.653, 10472.386, 346.496, 52725.253 23/03/18,06:08:59,11,09,1, 11.9,1,1, -1.653, 10469.938, 346.230, 52721.096 23/03/18,06:08:59,12,09,1, 11.9,1,1, -1.653, 10470.975, 346.656, 52726.086 23/03/18,06:08:59,13,09,1, 11.9,1,1, -1.653, 10472.248, 346.285, 52723.319 23/03/18,06:08:59,14,09,1, 11.9,1,1, -1.653, 10469.489, 346.188, 52722.125 23/03/18,06:08:59,15,09,1, 11.9,1,1, -1.653, 10471.931, 346.505, 52726.224 23/03/18,06:08:59,16,09,1, 11.9,1,1, -1.653, 10470.892, 346.070, 52721.223 23/03/18,06:08:59,17,09,1, 11.9,1,1, -1.653, 10469.640, 346.442, 52724.023 23/03/18,06:08:59,18,09,1, 11.9,1,1, -1.653, 10472.443, 346.560, 52725.212 23/03/18,06:08:59,19,09,1, 11.9,1,1, -1.653, 10469.938, 346.173, 52721.019 23/03/18,06:09:00,00,09,1, 11.9,1,1, -1.653, 10469.933, 346.173, 52721.019 23/03/18,06:09:00,01,09,1, 11.9,1,1, -1.653, 10469.714, 346.386, 52723.934 23/03/18,06:09:00,02,09,1, 11.9,1,1, -1.653, 10472.411, 346.488, 52725.169 23/03/18,06:09:00,03,09,1, 11.9,1,1, -1.653, 10470.078, 346.224, 52721.289 23/03/18,06:09:00,04,09,1, 11.9,1,1, -1.653, 10471.033, 346.516, 52726.048 23/03/18,06:09:00,05,09,1, 11.9,1,1, -1.653, 10472.296, 346.271, 52723.400 23/03/18,06:09:00,06,09,1, 11.9,1,1, -1.653, 10469.682, 346.203, 52722.173 23/03/18,06:09:00,07,09,1, 11.9,1,1, -1.653, 10472.007, 346.463, 52726.302 23/03/18,06:09:00,08,09,1, 11.9,1,1, -1.653, 10470.932, 346.036, 52720.799 23/03/18,06:09:00,09,09,1, 11.9,1,1, -1.653, 10469.382, 346.462, 52724.135 23/03/18,06:09:00,10,09,1, 11.9,1,1, -1.653, 10472.836, 346.544, 52725.504 23/03/18,06:09:00,11,09,1, 11.9,1,1, -1.653, 10469.691, 346.167, 52720.390 23/03/18,06:09:00,12,09,1, 11.9,1,1, -1.653, 10471.297, 346.737, 52727.060 23/03/18,06:09:00,13,09,1, 11.9,1,1, -1.653, 10472.715, 346.180, 52723.034 23/03/18,06:09:00,14,09,1, 11.9,1,1, -1.653, 10469.125, 346.136, 52721.779 23/03/18,06:09:00,15,09,1, 11.9,1,1, -1.653, 10472.445, 346.515, 52727.004 23/03/18,06:09:00,16,09,1, 11.9,1,1, -1.653, 10470.800, 345.977, 52720.327 23/03/18,06:09:00,17,09,1, 11.9,1,1, -1.653, 10469.313, 346.467, 52724.213 23/03/18,06:09:00,18,09,1, 11.9,1,1, -1.653, 10472.904, 346.542, 52725.579 23/03/18,06:09:00,19,09,1, 11.9,1,1, -1.653, 10469.608, 346.153, 52720.322 23/03/18,06:09:01,00,09,1, 11.9,1,1, -1.652, 10469.607, 346.153, 52720.322 23/03/18,06:09:01,01,09,1, 11.9,1,1, -1.652, 10469.260, 346.457, 52723.942 23/03/18,06:09:01,02,09,1, 11.9,1,1, -1.652, 10473.013, 346.613, 52725.771 23/03/18,06:09:01,03,09,1, 11.9,1,1, -1.652, 10469.739, 346.116, 52720.173 23/03/18,06:09:01,04,09,1, 11.9,1,1, -1.652, 10471.196, 346.788, 52726.986 23/03/18,06:09:01,05,09,1, 11.9,1,1, -1.652, 10472.973, 346.258, 52723.428 23/03/18,06:09:01,06,09,1, 11.9,1,1, -1.652, 10469.217, 346.141, 52721.544 23/03/18,06:09:01,07,09,1, 11.9,1,1, -1.652, 10472.440, 346.517, 52727.231 23/03/18,06:09:01,08,09,1, 11.9,1,1, -1.652, 10470.988, 345.950, 52720.428 23/03/18,06:09:01,09,09,1, 11.9,1,1, -1.652, 10469.236, 346.459, 52723.876 23/03/18,06:09:01,10,09,1, 11.9,1,1, -1.652, 10472.998, 346.587, 52725.818 23/03/18,06:09:01,11,09,1, 11.9,1,1, -1.652, 10469.798, 346.152, 52720.211 23/03/18,06:09:01,12,09,1, 11.9,1,1, -1.652, 10471.162, 346.767, 52727.058 23/03/18,06:09:01,13,09,1, 11.9,1,1, -1.652, 10472.959, 346.192, 52723.357 23/03/18,06:09:01,14,09,1, 11.9,1,1, -1.652, 10469.226, 346.073, 52721.524 23/03/18,06:09:01,15,09,1, 11.9,1,1, -1.652, 10472.451, 346.529, 52727.109 23/03/18,06:09:01,16,09,1, 11.9,1,1, -1.652, 10471.040, 345.919, 52720.406 23/03/18,06:09:01,17,09,1, 11.9,1,1, -1.652, 10469.257, 346.443, 52723.874 23/03/18,06:09:01,18,09,1, 11.9,1,1, -1.652, 10473.007, 346.584, 52725.764 23/03/18,06:09:01,19,09,1, 11.9,1,1, -1.652, 10469.740, 346.105, 52720.135 23/03/18,06:09:02,00,09,1, 11.9,1,1, -1.653, 10469.732, 346.105, 52720.135 23/03/18,06:09:02,01,09,1, 11.9,1,1, -1.653, 10469.481, 346.332, 52723.420 23/03/18,06:09:02,02,09,1, 11.9,1,1, -1.653, 10472.541, 346.548, 52725.636 23/03/18,06:09:02,03,09,1, 11.9,1,1, -1.653, 10470.230, 346.206, 52720.947 23/03/18,06:09:02,04,09,1, 11.9,1,1, -1.653, 10470.949, 346.634, 52726.090 23/03/18,06:09:02,05,09,1, 11.9,1,1, -1.653, 10472.842, 346.298, 52723.949 23/03/18,06:09:02,06,09,1, 11.9,1,1, -1.653, 10469.728, 346.075, 52721.685 23/03/18,06:09:02,07,09,1, 11.9,1,1, -1.653, 10472.114, 346.440, 52726.617 23/03/18,06:09:02,08,09,1, 11.9,1,1, -1.653, 10471.347, 345.988, 52721.337 23/03/18,06:09:02,09,09,1, 11.9,1,1, -1.653, 10469.438, 346.309, 52723.378 23/03/18,06:09:02,10,09,1, 11.9,1,1, -1.653, 10472.600, 346.574, 52725.683 23/03/18,06:09:02,11,09,1, 11.9,1,1, -1.653, 10470.229, 346.100, 52720.821 23/03/18,06:09:02,12,09,1, 11.9,1,1, -1.653, 10470.955, 346.582, 52726.038 23/03/18,06:09:02,13,09,1, 11.9,1,1, -1.653, 10472.814, 346.280, 52723.914 23/03/18,06:09:02,14,09,1, 11.9,1,1, -1.653, 10469.803, 346.108, 52721.682 23/03/18,06:09:02,15,09,1, 11.9,1,1, -1.653, 10472.125, 346.457, 52726.501 23/03/18,06:09:02,16,09,1, 11.9,1,1, -1.653, 10471.410, 346.002, 52721.414 23/03/18,06:09:02,17,09,1, 11.9,1,1, -1.653, 10469.461, 346.296, 52723.401 23/03/18,06:09:02,18,09,1, 11.9,1,1, -1.653, 10472.583, 346.512, 52725.694 23/03/18,06:09:02,19,09,1, 11.9,1,1, -1.653, 10470.253, 346.137, 52720.876 23/03/18,06:09:03,00,09,1, 11.9,1,1, -1.651, 10470.250, 346.137, 52720.876 23/03/18,06:09:03,01,09,1, 11.9,1,1, -1.651, 10469.396, 346.291, 52723.083 23/03/18,06:09:03,02,09,1, 11.9,1,1, -1.651, 10472.600, 346.608, 52725.864 23/03/18,06:09:03,03,09,1, 11.9,1,1, -1.651, 10470.301, 346.130, 52720.673 23/03/18,06:09:03,04,09,1, 11.9,1,1, -1.651, 10470.770, 346.660, 52725.800 23/03/18,06:09:03,05,09,1, 11.9,1,1, -1.651, 10473.009, 346.361, 52724.222 23/03/18,06:09:03,06,09,1, 11.9,1,1, -1.651, 10469.805, 346.067, 52721.558 23/03/18,06:09:03,07,09,1, 11.9,1,1, -1.651, 10472.054, 346.512, 52726.766 23/03/18,06:09:03,08,09,1, 11.9,1,1, -1.651, 10471.639, 346.016, 52721.443 23/03/18,06:09:03,09,09,1, 11.9,1,1, -1.651, 10469.367, 346.306, 52723.077 23/03/18,06:09:03,10,09,1, 11.9,1,1, -1.651, 10472.607, 346.550, 52725.900 23/03/18,06:09:03,11,09,1, 11.9,1,1, -1.651, 10470.285, 346.118, 52720.625 23/03/18,06:09:03,12,09,1, 11.9,1,1, -1.651, 10470.727, 346.631, 52725.891 23/03/18,06:09:03,13,09,1, 11.9,1,1, -1.651, 10473.010, 346.369, 52724.290 23/03/18,06:09:03,14,09,1, 11.9,1,1, -1.651, 10469.797, 346.115, 52721.498 23/03/18,06:09:03,15,09,1, 11.9,1,1, -1.651, 10472.064, 346.497, 52726.797 23/03/18,06:09:03,16,09,1, 11.9,1,1, -1.651, 10471.676, 346.008, 52721.557 23/03/18,06:09:03,17,09,1, 11.9,1,1, -1.651, 10469.387, 346.253, 52723.078 23/03/18,06:09:03,18,09,1, 11.9,1,1, -1.651, 10472.580, 346.553, 52725.869 23/03/18,06:09:03,19,09,1, 11.9,1,1, -1.651, 10470.298, 346.191, 52720.602 23/03/18,06:09:04,00,09,1, 11.9,1,1, -1.653, 10470.291, 346.191, 52720.602 23/03/18,06:09:04,01,09,1, 11.9,1,1, -1.653, 10469.440, 346.210, 52722.937 23/03/18,06:09:04,02,09,1, 11.9,1,1, -1.653, 10472.523, 346.517, 52725.862 23/03/18,06:09:04,03,09,1, 11.9,1,1, -1.653, 10470.395, 346.175, 52720.644 23/03/18,06:09:04,04,09,1, 11.9,1,1, -1.653, 10470.682, 346.595, 52725.672 23/03/18,06:09:04,05,09,1, 11.9,1,1, -1.653, 10472.953, 346.411, 52724.483 23/03/18,06:09:04,06,09,1, 11.9,1,1, -1.653, 10469.897, 346.108, 52721.446 23/03/18,06:09:04,07,09,1, 11.9,1,1, -1.653, 10472.070, 346.446, 52726.654 23/03/18,06:09:04,08,09,1, 11.9,1,1, -1.653, 10471.802, 346.031, 52721.764 23/03/18,06:09:04,09,09,1, 11.9,1,1, -1.653, 10469.412, 346.209, 52722.971 23/03/18,06:09:04,10,09,1, 11.9,1,1, -1.653, 10472.510, 346.591, 52725.850 23/03/18,06:09:04,11,09,1, 11.9,1,1, -1.653, 10470.438, 346.163, 52720.682 23/03/18,06:09:04,12,09,1, 11.9,1,1, -1.653, 10470.689, 346.609, 52725.703 23/03/18,06:09:04,13,09,1, 11.9,1,1, -1.653, 10472.956, 346.419, 52724.461 23/03/18,06:09:04,14,09,1, 11.9,1,1, -1.653, 10469.976, 346.130, 52721.590 23/03/18,06:09:04,15,09,1, 11.9,1,1, -1.653, 10472.018, 346.496, 52726.700 23/03/18,06:09:04,16,09,1, 11.9,1,1, -1.653, 10471.802, 345.993, 52721.778 23/03/18,06:09:04,17,09,1, 11.9,1,1, -1.653, 10469.464, 346.252, 52722.883 23/03/18,06:09:04,18,09,1, 11.9,1,1, -1.653, 10472.440, 346.553, 52725.875 23/03/18,06:09:04,19,09,1, 11.9,1,1, -1.653, 10470.445, 346.176, 52720.748 23/03/18,06:09:05,00,09,1, 11.8,1,1, -1.654, 10470.442, 346.176, 52720.748 23/03/18,06:09:05,01,09,1, 11.8,1,1, -1.654, 10469.423, 346.194, 52722.616 23/03/18,06:09:05,02,09,1, 11.8,1,1, -1.654, 10472.437, 346.552, 52726.123 23/03/18,06:09:05,03,09,1, 11.8,1,1, -1.654, 10470.533, 346.138, 52720.636 23/03/18,06:09:05,04,09,1, 11.8,1,1, -1.654, 10470.428, 346.591, 52725.378 23/03/18,06:09:05,05,09,1, 11.8,1,1, -1.654, 10473.089, 346.481, 52724.857 23/03/18,06:09:05,06,09,1, 11.8,1,1, -1.654, 10469.993, 346.168, 52721.324 23/03/18,06:09:05,07,09,1, 11.8,1,1, -1.654, 10471.971, 346.554, 52726.853 23/03/18,06:09:05,08,09,1, 11.8,1,1, -1.654, 10472.127, 346.091, 52722.104 23/03/18,06:09:05,09,09,1, 11.8,1,1, -1.654, 10469.408, 346.223, 52722.642 23/03/18,06:09:05,10,09,1, 11.8,1,1, -1.654, 10472.531, 346.562, 52726.123 23/03/18,06:09:05,11,09,1, 11.8,1,1, -1.654, 10470.546, 346.140, 52720.619 23/03/18,06:09:05,12,09,1, 11.8,1,1, -1.654, 10470.424, 346.670, 52725.441 23/03/18,06:09:05,13,09,1, 11.8,1,1, -1.654, 10473.073, 346.479, 52724.866 23/03/18,06:09:05,14,09,1, 11.8,1,1, -1.654, 10470.016, 346.156, 52721.408 23/03/18,06:09:05,15,09,1, 11.8,1,1, -1.654, 10471.972, 346.542, 52726.867 23/03/18,06:09:05,16,09,1, 11.8,1,1, -1.654, 10472.082, 346.109, 52722.079 23/03/18,06:09:05,17,09,1, 11.8,1,1, -1.654, 10469.456, 346.199, 52722.615 23/03/18,06:09:05,18,09,1, 11.8,1,1, -1.654, 10472.491, 346.542, 52726.109 23/03/18,06:09:05,19,09,1, 11.8,1,1, -1.654, 10470.567, 346.169, 52720.636 23/03/18,06:09:06,00,09,1, 11.8,1,1, -1.651, 10470.567, 346.169, 52720.636 23/03/18,06:09:06,01,09,1, 11.8,1,1, -1.651, 10469.597, 346.253, 52722.617 23/03/18,06:09:06,02,09,1, 11.8,1,1, -1.651, 10472.452, 346.509, 52726.097 23/03/18,06:09:06,03,09,1, 11.8,1,1, -1.651, 10470.667, 346.198, 52720.713 23/03/18,06:09:06,04,09,1, 11.8,1,1, -1.651, 10470.380, 346.547, 52725.036 23/03/18,06:09:06,05,09,1, 11.8,1,1, -1.651, 10473.102, 346.544, 52724.907 23/03/18,06:09:06,06,09,1, 11.8,1,1, -1.651, 10470.170, 346.172, 52721.433 23/03/18,06:09:06,07,09,1, 11.8,1,1, -1.651, 10471.975, 346.578, 52726.685 23/03/18,06:09:06,08,09,1, 11.8,1,1, -1.651, 10472.286, 346.137, 52722.361 23/03/18,06:09:06,09,09,1, 11.8,1,1, -1.651, 10469.593, 346.205, 52722.610 23/03/18,06:09:06,10,09,1, 11.8,1,1, -1.651, 10472.477, 346.553, 52726.048 23/03/18,06:09:06,11,09,1, 11.8,1,1, -1.651, 10470.673, 346.178, 52720.702 23/03/18,06:09:06,12,09,1, 11.8,1,1, -1.651, 10470.429, 346.578, 52725.051 23/03/18,06:09:06,13,09,1, 11.8,1,1, -1.651, 10473.029, 346.553, 52724.910 23/03/18,06:09:06,14,09,1, 11.8,1,1, -1.651, 10470.174, 346.169, 52721.416 23/03/18,06:09:06,15,09,1, 11.8,1,1, -1.651, 10471.961, 346.581, 52726.768 23/03/18,06:09:06,16,09,1, 11.8,1,1, -1.651, 10472.286, 346.145, 52722.303 23/03/18,06:09:06,17,09,1, 11.8,1,1, -1.651, 10469.603, 346.140, 52722.492 23/03/18,06:09:06,18,09,1, 11.8,1,1, -1.651, 10472.466, 346.517, 52726.038 23/03/18,06:09:06,19,09,1, 11.8,1,1, -1.651, 10470.697, 346.185, 52720.785 23/03/18,06:09:07,00,09,1, 11.9,1,1, -1.654, 10470.692, 346.185, 52720.785 23/03/18,06:09:07,01,09,1, 11.9,1,1, -1.654, 10469.616, 346.164, 52722.318 23/03/18,06:09:07,02,09,1, 11.9,1,1, -1.654, 10472.547, 346.542, 52726.327 23/03/18,06:09:07,03,09,1, 11.9,1,1, -1.654, 10470.873, 346.140, 52720.703 23/03/18,06:09:07,04,09,1, 11.9,1,1, -1.654, 10470.264, 346.558, 52724.883 23/03/18,06:09:07,05,09,1, 11.9,1,1, -1.654, 10473.189, 346.559, 52725.149 23/03/18,06:09:07,06,09,1, 11.9,1,1, -1.654, 10470.235, 346.163, 52721.158 23/03/18,06:09:07,07,09,1, 11.9,1,1, -1.654, 10471.972, 346.607, 52726.802 23/03/18,06:09:07,08,09,1, 11.9,1,1, -1.654, 10472.541, 346.132, 52722.605 23/03/18,06:09:07,09,09,1, 11.9,1,1, -1.654, 10469.648, 346.153, 52722.401 23/03/18,06:09:07,10,09,1, 11.9,1,1, -1.654, 10472.541, 346.531, 52726.190 23/03/18,06:09:07,11,09,1, 11.9,1,1, -1.654, 10470.835, 346.126, 52720.689 23/03/18,06:09:07,12,09,1, 11.9,1,1, -1.654, 10470.279, 346.612, 52724.893 23/03/18,06:09:07,13,09,1, 11.9,1,1, -1.654, 10473.215, 346.557, 52725.130 23/03/18,06:09:07,14,09,1, 11.9,1,1, -1.654, 10470.281, 346.177, 52721.172 23/03/18,06:09:07,15,09,1, 11.9,1,1, -1.654, 10471.933, 346.597, 52726.833 23/03/18,06:09:07,16,09,1, 11.9,1,1, -1.654, 10472.581, 346.101, 52722.691 23/03/18,06:09:07,17,09,1, 11.9,1,1, -1.654, 10469.676, 346.164, 52722.300 23/03/18,06:09:07,18,09,1, 11.9,1,1, -1.654, 10472.570, 346.580, 52726.257 23/03/18,06:09:07,19,09,1, 11.9,1,1, -1.654, 10470.901, 346.025, 52720.720 23/03/18,06:09:08,00,09,1, 11.9,1,1, -1.656, 10470.901, 346.025, 52720.720 23/03/18,06:09:08,01,09,1, 11.9,1,1, -1.656, 10469.479, 346.208, 52722.387 23/03/18,06:09:08,02,09,1, 11.9,1,1, -1.656, 10473.062, 346.430, 52726.050 23/03/18,06:09:08,03,09,1, 11.9,1,1, -1.656, 10470.755, 346.088, 52720.544 23/03/18,06:09:08,04,09,1, 11.9,1,1, -1.656, 10470.249, 346.624, 52725.339 23/03/18,06:09:08,05,09,1, 11.9,1,1, -1.656, 10473.359, 346.494, 52724.383 23/03/18,06:09:08,06,09,1, 11.9,1,1, -1.656, 10470.126, 346.224, 52721.396 23/03/18,06:09:08,07,09,1, 11.9,1,1, -1.656, 10472.178, 346.716, 52727.539 23/03/18,06:09:08,08,09,1, 11.9,1,1, -1.656, 10472.508, 345.980, 52721.556 23/03/18,06:09:08,09,09,1, 11.9,1,1, -1.656, 10469.790, 346.269, 52722.944 23/03/18,06:09:08,10,09,1, 11.9,1,1, -1.656, 10472.942, 346.527, 52726.744 23/03/18,06:09:08,11,09,1, 11.9,1,1, -1.656, 10470.722, 346.034, 52720.067 23/03/18,06:09:08,12,09,1, 11.9,1,1, -1.656, 10470.270, 346.662, 52725.260 23/03/18,06:09:08,13,09,1, 11.9,1,1, -1.656, 10473.494, 346.516, 52725.073 23/03/18,06:09:08,14,09,1, 11.9,1,1, -1.656, 10470.017, 346.137, 52720.734 23/03/18,06:09:08,15,09,1, 11.9,1,1, -1.656, 10472.252, 346.681, 52727.420 23/03/18,06:09:08,16,09,1, 11.9,1,1, -1.656, 10472.794, 346.046, 52722.217 23/03/18,06:09:08,17,09,1, 11.9,1,1, -1.656, 10469.477, 346.155, 52722.317 23/03/18,06:09:08,18,09,1, 11.9,1,1, -1.656, 10473.033, 346.578, 52726.777 23/03/18,06:09:08,19,09,1, 11.9,1,1, -1.656, 10470.798, 345.988, 52720.095 23/03/18,06:09:09,00,09,1, 11.8,1,1, -1.652, 10470.792, 345.988, 52720.095 23/03/18,06:09:09,01,09,1, 11.8,1,1, -1.652, 10469.602, 345.958, 52721.274 23/03/18,06:09:09,02,09,1, 11.8,1,1, -1.652, 10472.632, 346.555, 52727.028 23/03/18,06:09:09,03,09,1, 11.8,1,1, -1.652, 10471.643, 346.037, 52720.734 23/03/18,06:09:09,04,09,1, 11.8,1,1, -1.652, 10469.782, 346.425, 52723.908 23/03/18,06:09:09,05,09,1, 11.8,1,1, -1.652, 10473.639, 346.713, 52726.169 23/03/18,06:09:09,06,09,1, 11.8,1,1, -1.652, 10470.526, 346.074, 52720.407 23/03/18,06:09:09,07,09,1, 11.8,1,1, -1.652, 10471.552, 346.567, 52726.773 23/03/18,06:09:09,08,09,1, 11.8,1,1, -1.652, 10473.439, 346.258, 52723.584 23/03/18,06:09:09,09,09,1, 11.8,1,1, -1.652, 10469.640, 345.937, 52721.221 23/03/18,06:09:09,10,09,1, 11.8,1,1, -1.652, 10472.633, 346.600, 52727.020 23/03/18,06:09:09,11,09,1, 11.8,1,1, -1.652, 10471.641, 346.027, 52720.727 23/03/18,06:09:09,12,09,1, 11.8,1,1, -1.652, 10469.784, 346.380, 52723.806 23/03/18,06:09:09,13,09,1, 11.8,1,1, -1.652, 10473.628, 346.635, 52726.270 23/03/18,06:09:09,14,09,1, 11.8,1,1, -1.652, 10470.596, 346.075, 52720.387 23/03/18,06:09:09,15,09,1, 11.8,1,1, -1.652, 10471.560, 346.616, 52726.716 23/03/18,06:09:09,16,09,1, 11.8,1,1, -1.652, 10473.442, 346.249, 52723.651 23/03/18,06:09:09,17,09,1, 11.8,1,1, -1.652, 10469.608, 345.953, 52721.208 23/03/18,06:09:09,18,09,1, 11.8,1,1, -1.652, 10472.570, 346.647, 52727.056 23/03/18,06:09:09,19,09,1, 11.8,1,1, -1.652, 10471.664, 346.022, 52720.739 23/03/18,06:09:10,00,09,1, 11.9,1,1, -1.654, 10471.660, 346.022, 52720.739 23/03/18,06:09:10,01,09,1, 11.9,1,1, -1.654, 10470.534, 345.864, 52720.890 23/03/18,06:09:10,02,09,1, 11.9,1,1, -1.654, 10471.646, 346.495, 52725.938 23/03/18,06:09:10,03,09,1, 11.9,1,1, -1.654, 10472.518, 346.266, 52722.652 23/03/18,06:09:10,04,09,1, 11.9,1,1, -1.654, 10469.786, 346.133, 52722.206 23/03/18,06:09:10,05,09,1, 11.9,1,1, -1.654, 10472.816, 346.762, 52726.521 23/03/18,06:09:10,06,09,1, 11.9,1,1, -1.654, 10471.713, 346.163, 52721.492 23/03/18,06:09:10,07,09,1, 11.9,1,1, -1.654, 10470.859, 346.319, 52724.730 23/03/18,06:09:10,08,09,1, 11.9,1,1, -1.654, 10473.614, 346.507, 52725.392 23/03/18,06:09:10,09,09,1, 11.9,1,1, -1.654, 10470.518, 345.882, 52720.794 23/03/18,06:09:10,10,09,1, 11.9,1,1, -1.654, 10471.610, 346.441, 52725.897 23/03/18,06:09:10,11,09,1, 11.9,1,1, -1.654, 10472.478, 346.267, 52722.589 23/03/18,06:09:10,12,09,1, 11.9,1,1, -1.654, 10469.800, 346.099, 52722.139 23/03/18,06:09:10,13,09,1, 11.9,1,1, -1.654, 10472.897, 346.748, 52726.599 23/03/18,06:09:10,14,09,1, 11.9,1,1, -1.654, 10471.824, 346.202, 52721.558 23/03/18,06:09:10,15,09,1, 11.9,1,1, -1.654, 10470.847, 346.381, 52724.724 23/03/18,06:09:10,16,09,1, 11.9,1,1, -1.654, 10473.614, 346.485, 52725.358 23/03/18,06:09:10,17,09,1, 11.9,1,1, -1.654, 10470.550, 345.889, 52720.832 23/03/18,06:09:10,18,09,1, 11.9,1,1, -1.654, 10471.586, 346.421, 52725.856 23/03/18,06:09:10,19,09,1, 11.9,1,1, -1.654, 10472.554, 346.299, 52722.739 23/03/18,06:09:11,00,09,1, 11.9,1,1, -1.650, 10472.553, 346.299, 52722.739 23/03/18,06:09:11,01,09,1, 11.9,1,1, -1.650, 10470.148, 345.722, 52719.578 23/03/18,06:09:11,02,09,1, 11.9,1,1, -1.650, 10471.658, 346.600, 52727.085 23/03/18,06:09:11,03,09,1, 11.9,1,1, -1.650, 10473.181, 346.190, 52722.587 23/03/18,06:09:11,04,09,1, 11.9,1,1, -1.650, 10469.053, 346.061, 52721.274 23/03/18,06:09:11,05,09,1, 11.9,1,1, -1.650, 10473.436, 346.942, 52728.037 23/03/18,06:09:11,06,09,1, 11.9,1,1, -1.650, 10471.872, 346.019, 52720.467 23/03/18,06:09:11,07,09,1, 11.9,1,1, -1.650, 10470.331, 346.402, 52724.957 23/03/18,06:09:11,08,09,1, 11.9,1,1, -1.650, 10474.481, 346.554, 52726.261 23/03/18,06:09:11,09,09,1, 11.9,1,1, -1.650, 10470.137, 345.696, 52719.529 23/03/18,06:09:11,10,09,1, 11.9,1,1, -1.650, 10471.616, 346.570, 52727.055 23/03/18,06:09:11,11,09,1, 11.9,1,1, -1.650, 10473.245, 346.234, 52722.625 23/03/18,06:09:11,12,09,1, 11.9,1,1, -1.650, 10469.020, 346.007, 52721.208 23/03/18,06:09:11,13,09,1, 11.9,1,1, -1.650, 10473.427, 346.927, 52727.999 23/03/18,06:09:11,14,09,1, 11.9,1,1, -1.650, 10471.938, 346.046, 52720.514 23/03/18,06:09:11,15,09,1, 11.9,1,1, -1.650, 10470.337, 346.387, 52724.905 23/03/18,06:09:11,16,09,1, 11.9,1,1, -1.650, 10474.522, 346.609, 52726.358 23/03/18,06:09:11,17,09,1, 11.9,1,1, -1.650, 10470.123, 345.605, 52719.480 23/03/18,06:09:11,18,09,1, 11.9,1,1, -1.650, 10471.585, 346.587, 52727.015 23/03/18,06:09:11,19,09,1, 11.9,1,1, -1.650, 10473.283, 346.230, 52722.687 23/03/18,06:09:12,00,09,1, 11.9,1,1, -1.652, 10473.279, 346.230, 52722.687 23/03/18,06:09:12,01,09,1, 11.9,1,1, -1.652, 10470.091, 345.557, 52718.818 23/03/18,06:09:12,02,09,1, 11.9,1,1, -1.652, 10471.468, 346.679, 52727.324 23/03/18,06:09:12,03,09,1, 11.9,1,1, -1.652, 10473.728, 346.205, 52722.902 23/03/18,06:09:12,04,09,1, 11.9,1,1, -1.652, 10468.745, 345.888, 52720.478 23/03/18,06:09:12,05,09,1, 11.9,1,1, -1.652, 10473.499, 347.086, 52728.690 23/03/18,06:09:12,06,09,1, 11.9,1,1, -1.652, 10472.189, 345.989, 52720.222 23/03/18,06:09:12,07,09,1, 11.9,1,1, -1.652, 10469.947, 346.369, 52724.587 23/03/18,06:09:12,08,09,1, 11.9,1,1, -1.652, 10474.885, 346.703, 52727.004 23/03/18,06:09:12,09,09,1, 11.9,1,1, -1.652, 10470.146, 345.557, 52718.822 23/03/18,06:09:12,10,09,1, 11.9,1,1, -1.652, 10471.476, 346.638, 52727.319 23/03/18,06:09:12,11,09,1, 11.9,1,1, -1.652, 10473.705, 346.252, 52722.931 23/03/18,06:09:12,12,09,1, 11.9,1,1, -1.652, 10468.723, 345.882, 52720.416 23/03/18,06:09:12,13,09,1, 11.9,1,1, -1.652, 10473.520, 347.068, 52728.740 23/03/18,06:09:12,14,09,1, 11.9,1,1, -1.652, 10472.208, 345.958, 52720.253 23/03/18,06:09:12,15,09,1, 11.9,1,1, -1.652, 10469.963, 346.328, 52724.547 23/03/18,06:09:12,16,09,1, 11.9,1,1, -1.652, 10474.926, 346.700, 52727.058 23/03/18,06:09:12,17,09,1, 11.9,1,1, -1.652, 10470.167, 345.525, 52718.831 23/03/18,06:09:12,18,09,1, 11.9,1,1, -1.652, 10471.478, 346.620, 52727.237 23/03/18,06:09:12,19,09,1, 11.9,1,1, -1.652, 10473.751, 346.248, 52722.934 23/03/18,06:09:13,00,09,1, 11.9,1,1, -1.655, 10473.746, 346.248, 52722.934 23/03/18,06:09:13,01,09,1, 11.9,1,1, -1.655, 10469.729, 345.576, 52718.964 23/03/18,06:09:13,02,09,1, 11.9,1,1, -1.655, 10472.187, 346.688, 52728.072 23/03/18,06:09:13,03,09,1, 11.9,1,1, -1.655, 10473.319, 346.021, 52721.755 23/03/18,06:09:13,04,09,1, 11.9,1,1, -1.655, 10468.787, 346.070, 52721.398 23/03/18,06:09:13,05,09,1, 11.9,1,1, -1.655, 10474.025, 347.029, 52728.585 23/03/18,06:09:13,06,09,1, 11.9,1,1, -1.655, 10471.563, 345.881, 52719.474 23/03/18,06:09:13,07,09,1, 11.9,1,1, -1.655, 10470.442, 346.567, 52725.741 23/03/18,06:09:13,08,09,1, 11.9,1,1, -1.655, 10474.992, 346.556, 52726.190 23/03/18,06:09:13,09,09,1, 11.9,1,1, -1.655, 10469.748, 345.610, 52718.985 23/03/18,06:09:13,10,09,1, 11.9,1,1, -1.655, 10472.176, 346.708, 52728.071 23/03/18,06:09:13,11,09,1, 11.9,1,1, -1.655, 10473.369, 346.096, 52721.730 23/03/18,06:09:13,12,09,1, 11.9,1,1, -1.655, 10468.743, 346.063, 52721.362 23/03/18,06:09:13,13,09,1, 11.9,1,1, -1.655, 10474.115, 347.060, 52728.629 23/03/18,06:09:13,14,09,1, 11.9,1,1, -1.655, 10471.575, 345.915, 52719.447 23/03/18,06:09:13,15,09,1, 11.9,1,1, -1.655, 10470.409, 346.519, 52725.723 23/03/18,06:09:13,16,09,1, 11.9,1,1, -1.655, 10475.088, 346.548, 52726.191 23/03/18,06:09:13,17,09,1, 11.9,1,1, -1.655, 10469.718, 345.596, 52718.937 23/03/18,06:09:13,18,09,1, 11.9,1,1, -1.655, 10472.184, 346.738, 52728.035 23/03/18,06:09:13,19,09,1, 11.9,1,1, -1.655, 10473.449, 346.081, 52721.885 23/03/18,06:09:14,00,09,1, 11.9,1,1, -1.659, 10473.446, 346.081, 52721.885 23/03/18,06:09:14,01,09,1, 11.9,1,1, -1.659, 10469.846, 345.638, 52719.020 23/03/18,06:09:14,02,09,1, 11.9,1,1, -1.659, 10472.135, 346.682, 52727.920 23/03/18,06:09:14,03,09,1, 11.9,1,1, -1.659, 10473.521, 346.076, 52721.998 23/03/18,06:09:14,04,09,1, 11.9,1,1, -1.659, 10468.944, 346.086, 52721.332 23/03/18,06:09:14,05,09,1, 11.9,1,1, -1.659, 10474.040, 347.049, 52728.583 23/03/18,06:09:14,06,09,1, 11.9,1,1, -1.659, 10471.815, 345.902, 52719.668 23/03/18,06:09:14,07,09,1, 11.9,1,1, -1.659, 10470.494, 346.586, 52725.608 23/03/18,06:09:14,08,09,1, 11.9,1,1, -1.659, 10475.087, 346.623, 52726.376 23/03/18,06:09:14,09,09,1, 11.9,1,1, -1.659, 10469.901, 345.637, 52719.039 23/03/18,06:09:14,10,09,1, 11.9,1,1, -1.659, 10472.177, 346.754, 52727.911 23/03/18,06:09:14,11,09,1, 11.9,1,1, -1.659, 10473.481, 346.120, 52722.015 23/03/18,06:09:14,12,09,1, 11.9,1,1, -1.659, 10468.856, 346.072, 52721.273 23/03/18,06:09:14,13,09,1, 11.9,1,1, -1.659, 10474.061, 347.057, 52728.592 23/03/18,06:09:14,14,09,1, 11.9,1,1, -1.659, 10471.787, 345.903, 52719.609 23/03/18,06:09:14,15,09,1, 11.9,1,1, -1.659, 10470.485, 346.604, 52725.594 23/03/18,06:09:14,16,09,1, 11.9,1,1, -1.659, 10475.052, 346.657, 52726.388 23/03/18,06:09:14,17,09,1, 11.9,1,1, -1.659, 10469.913, 345.660, 52719.006 23/03/18,06:09:14,18,09,1, 11.9,1,1, -1.659, 10472.169, 346.787, 52727.935 23/03/18,06:09:14,19,09,1, 11.9,1,1, -1.659, 10473.465, 346.151, 52722.031 23/03/18,06:09:15,00,09,1, 11.8,1,1, -1.653, 10473.462, 346.151, 52722.031 23/03/18,06:09:15,01,09,1, 11.8,1,1, -1.653, 10469.921, 345.703, 52719.009 23/03/18,06:09:15,02,09,1, 11.8,1,1, -1.653, 10472.247, 346.775, 52728.041 23/03/18,06:09:15,03,09,1, 11.8,1,1, -1.653, 10473.586, 346.178, 52721.958 23/03/18,06:09:15,04,09,1, 11.8,1,1, -1.653, 10468.895, 346.116, 52721.296 23/03/18,06:09:15,05,09,1, 11.8,1,1, -1.653, 10474.203, 347.156, 52728.720 23/03/18,06:09:15,06,09,1, 11.8,1,1, -1.653, 10471.848, 346.004, 52719.558 23/03/18,06:09:15,07,09,1, 11.8,1,1, -1.653, 10470.522, 346.620, 52725.705 23/03/18,06:09:15,08,09,1, 11.8,1,1, -1.653, 10475.233, 346.650, 52726.370 23/03/18,06:09:15,09,09,1, 11.8,1,1, -1.653, 10469.929, 345.690, 52718.952 23/03/18,06:09:15,10,09,1, 11.8,1,1, -1.653, 10472.306, 346.814, 52728.143 23/03/18,06:09:15,11,09,1, 11.8,1,1, -1.653, 10473.577, 346.173, 52721.928 23/03/18,06:09:15,12,09,1, 11.8,1,1, -1.653, 10468.964, 346.144, 52721.345 23/03/18,06:09:15,13,09,1, 11.8,1,1, -1.653, 10474.235, 347.081, 52728.691 23/03/18,06:09:15,14,09,1, 11.8,1,1, -1.653, 10471.821, 345.939, 52719.557 23/03/18,06:09:15,15,09,1, 11.8,1,1, -1.653, 10470.588, 346.698, 52725.768 23/03/18,06:09:15,16,09,1, 11.8,1,1, -1.653, 10475.193, 346.668, 52726.405 23/03/18,06:09:15,17,09,1, 11.8,1,1, -1.653, 10469.877, 345.665, 52718.975 23/03/18,06:09:15,18,09,1, 11.8,1,1, -1.653, 10472.272, 346.842, 52728.108 23/03/18,06:09:15,19,09,1, 11.8,1,1, -1.653, 10473.602, 346.169, 52721.920 23/03/18,06:09:16,00,09,1, 12.0,1,1, -1.654, 10473.596, 346.169, 52721.920 23/03/18,06:09:16,01,09,1, 12.0,1,1, -1.654, 10470.006, 345.665, 52719.183 23/03/18,06:09:16,02,09,1, 12.0,1,1, -1.654, 10472.390, 346.768, 52727.967 23/03/18,06:09:16,03,09,1, 12.0,1,1, -1.654, 10473.538, 346.203, 52721.918 23/03/18,06:09:16,04,09,1, 12.0,1,1, -1.654, 10469.040, 346.133, 52721.489 23/03/18,06:09:16,05,09,1, 12.0,1,1, -1.654, 10474.259, 347.100, 52728.524 23/03/18,06:09:16,06,09,1, 12.0,1,1, -1.654, 10471.864, 346.002, 52719.623 23/03/18,06:09:16,07,09,1, 12.0,1,1, -1.654, 10470.682, 346.600, 52725.776 23/03/18,06:09:16,08,09,1, 12.0,1,1, -1.654, 10475.177, 346.642, 52726.207 23/03/18,06:09:16,09,09,1, 12.0,1,1, -1.654, 10469.989, 345.681, 52719.150 23/03/18,06:09:16,10,09,1, 12.0,1,1, -1.654, 10472.402, 346.793, 52728.010 23/03/18,06:09:16,11,09,1, 12.0,1,1, -1.654, 10473.505, 346.158, 52721.829 23/03/18,06:09:16,12,09,1, 12.0,1,1, -1.654, 10469.042, 346.134, 52721.580 23/03/18,06:09:16,13,09,1, 12.0,1,1, -1.654, 10474.337, 347.054, 52728.482 23/03/18,06:09:16,14,09,1, 12.0,1,1, -1.654, 10471.834, 346.032, 52719.722 23/03/18,06:09:16,15,09,1, 12.0,1,1, -1.654, 10470.745, 346.619, 52725.871 23/03/18,06:09:16,16,09,1, 12.0,1,1, -1.654, 10475.199, 346.619, 52726.086 23/03/18,06:09:16,17,09,1, 12.0,1,1, -1.654, 10469.989, 345.697, 52719.176 23/03/18,06:09:16,18,09,1, 12.0,1,1, -1.654, 10472.442, 346.752, 52727.984 23/03/18,06:09:16,19,09,1, 12.0,1,1, -1.654, 10473.526, 346.143, 52721.817 23/03/18,06:09:17,00,09,1, 11.9,1,1, -1.651, 10473.521, 346.143, 52721.817 23/03/18,06:09:17,01,09,1, 11.9,1,1, -1.651, 10469.877, 345.677, 52719.077 23/03/18,06:09:17,02,09,1, 11.9,1,1, -1.651, 10472.624, 346.843, 52728.201 23/03/18,06:09:17,03,09,1, 11.9,1,1, -1.651, 10473.410, 346.112, 52721.542 23/03/18,06:09:17,04,09,1, 11.9,1,1, -1.651, 10469.147, 346.159, 52721.837 23/03/18,06:09:17,05,09,1, 11.9,1,1, -1.651, 10474.489, 347.076, 52728.549 23/03/18,06:09:17,06,09,1, 11.9,1,1, -1.651, 10471.768, 345.881, 52719.502 23/03/18,06:09:17,07,09,1, 11.9,1,1, -1.651, 10470.908, 346.604, 52726.132 23/03/18,06:09:17,08,09,1, 11.9,1,1, -1.651, 10475.252, 346.598, 52725.855 23/03/18,06:09:17,09,09,1, 11.9,1,1, -1.651, 10469.861, 345.681, 52719.111 23/03/18,06:09:17,10,09,1, 11.9,1,1, -1.651, 10472.634, 346.816, 52728.177 23/03/18,06:09:17,11,09,1, 11.9,1,1, -1.651, 10473.432, 346.114, 52721.489 23/03/18,06:09:17,12,09,1, 11.9,1,1, -1.651, 10469.117, 346.174, 52721.796 23/03/18,06:09:17,13,09,1, 11.9,1,1, -1.651, 10474.534, 347.050, 52728.493 23/03/18,06:09:17,14,09,1, 11.9,1,1, -1.651, 10471.789, 345.926, 52719.465 23/03/18,06:09:17,15,09,1, 11.9,1,1, -1.651, 10470.960, 346.630, 52726.140 23/03/18,06:09:17,16,09,1, 11.9,1,1, -1.651, 10475.179, 346.564, 52725.780 23/03/18,06:09:17,17,09,1, 11.9,1,1, -1.651, 10469.848, 345.668, 52719.116 23/03/18,06:09:17,18,09,1, 11.9,1,1, -1.651, 10472.664, 346.796, 52728.132 23/03/18,06:09:17,19,09,1, 11.9,1,1, -1.651, 10473.420, 346.139, 52721.464 23/03/18,06:09:18,00,09,1, 11.9,1,1, -1.653, 10473.412, 346.139, 52721.464 23/03/18,06:09:18,01,09,1, 11.9,1,1, -1.653, 10469.773, 345.732, 52719.494 23/03/18,06:09:18,02,09,1, 11.9,1,1, -1.653, 10472.848, 346.894, 52728.136 23/03/18,06:09:18,03,09,1, 11.9,1,1, -1.653, 10473.241, 346.165, 52721.220 23/03/18,06:09:18,04,09,1, 11.9,1,1, -1.653, 10469.371, 346.280, 52722.381 23/03/18,06:09:18,05,09,1, 11.9,1,1, -1.653, 10474.740, 347.042, 52728.206 23/03/18,06:09:18,06,09,1, 11.9,1,1, -1.653, 10471.617, 345.945, 52719.504 23/03/18,06:09:18,07,09,1, 11.9,1,1, -1.653, 10471.291, 346.686, 52726.541 23/03/18,06:09:18,08,09,1, 11.9,1,1, -1.653, 10475.058, 346.526, 52725.167 23/03/18,06:09:18,09,09,1, 11.9,1,1, -1.653, 10469.770, 345.775, 52719.435 23/03/18,06:09:18,10,09,1, 11.9,1,1, -1.653, 10472.850, 346.961, 52728.111 23/03/18,06:09:18,11,09,1, 11.9,1,1, -1.653, 10473.412, 346.036, 52720.850 23/03/18,06:09:18,12,09,1, 11.9,1,1, -1.653, 10469.293, 346.353, 52722.870 23/03/18,06:09:18,13,09,1, 11.9,1,1, -1.653, 10474.667, 347.062, 52728.255 23/03/18,06:09:18,14,09,1, 11.9,1,1, -1.653, 10471.697, 345.901, 52718.836 23/03/18,06:09:18,15,09,1, 11.9,1,1, -1.653, 10471.309, 346.752, 52727.110 23/03/18,06:09:18,16,09,1, 11.9,1,1, -1.653, 10474.982, 346.481, 52725.183 23/03/18,06:09:18,17,09,1, 11.9,1,1, -1.653, 10469.561, 345.705, 52718.746 23/03/18,06:09:18,18,09,1, 11.9,1,1, -1.653, 10472.952, 346.941, 52728.704 23/03/18,06:09:18,19,09,1, 11.9,1,1, -1.653, 10473.367, 346.100, 52720.887 23/03/18,06:09:19,00,09,1, 11.8,1,1, -1.655, 10473.362, 346.100, 52720.887 23/03/18,06:09:19,01,09,1, 11.8,1,1, -1.655, 10469.265, 345.745, 52719.068 23/03/18,06:09:19,02,09,1, 11.8,1,1, -1.655, 10473.260, 347.084, 52729.012 23/03/18,06:09:19,03,09,1, 11.8,1,1, -1.655, 10473.183, 346.078, 52720.470 23/03/18,06:09:19,04,09,1, 11.8,1,1, -1.655, 10469.261, 346.428, 52722.870 23/03/18,06:09:19,05,09,1, 11.8,1,1, -1.655, 10475.355, 347.132, 52728.726 23/03/18,06:09:19,06,09,1, 11.8,1,1, -1.655, 10471.309, 345.799, 52718.742 23/03/18,06:09:19,07,09,1, 11.8,1,1, -1.655, 10471.456, 346.796, 52727.300 23/03/18,06:09:19,08,09,1, 11.8,1,1, -1.655, 10475.360, 346.474, 52724.836 23/03/18,06:09:19,09,09,1, 11.8,1,1, -1.655, 10469.223, 345.733, 52719.016 23/03/18,06:09:19,10,09,1, 11.8,1,1, -1.655, 10473.341, 347.088, 52728.972 23/03/18,06:09:19,11,09,1, 11.8,1,1, -1.655, 10473.202, 346.085, 52720.467 23/03/18,06:09:19,12,09,1, 11.8,1,1, -1.655, 10469.330, 346.443, 52722.975 23/03/18,06:09:19,13,09,1, 11.8,1,1, -1.655, 10475.400, 347.137, 52728.716 23/03/18,06:09:19,14,09,1, 11.8,1,1, -1.655, 10471.292, 345.786, 52718.679 23/03/18,06:09:19,15,09,1, 11.8,1,1, -1.655, 10471.443, 346.820, 52727.324 23/03/18,06:09:19,16,09,1, 11.8,1,1, -1.655, 10475.335, 346.445, 52724.718 23/03/18,06:09:19,17,09,1, 11.8,1,1, -1.655, 10469.220, 345.787, 52719.063 23/03/18,06:09:19,18,09,1, 11.8,1,1, -1.655, 10473.379, 347.045, 52729.006 23/03/18,06:09:19,19,09,1, 11.8,1,1, -1.655, 10473.128, 346.075, 52720.428 23/03/18,06:09:20,00,08,1, 11.8,1,1, -1.655, 10473.120, 346.075, 52720.428 23/03/18,06:09:20,01,08,1, 11.8,1,1, -1.655, 10469.243, 345.884, 52719.585 23/03/18,06:09:20,02,08,1, 11.8,1,1, -1.655, 10473.672, 347.153, 52728.983 23/03/18,06:09:20,03,08,1, 11.8,1,1, -1.655, 10472.928, 346.127, 52720.221 23/03/18,06:09:20,04,08,1, 11.8,1,1, -1.655, 10469.768, 346.567, 52723.752 23/03/18,06:09:20,05,08,1, 11.8,1,1, -1.655, 10475.597, 347.127, 52728.196 23/03/18,06:09:20,06,08,1, 11.8,1,1, -1.655, 10471.096, 345.821, 52718.732 23/03/18,06:09:20,07,08,1, 11.8,1,1, -1.655, 10471.919, 346.886, 52727.692 23/03/18,06:09:20,08,08,1, 11.8,1,1, -1.655, 10475.030, 346.412, 52723.891 23/03/18,06:09:20,09,08,1, 11.8,1,1, -1.655, 10469.184, 345.894, 52719.651 23/03/18,06:09:20,10,08,1, 11.8,1,1, -1.655, 10473.779, 347.143, 52729.000 23/03/18,06:09:20,11,08,1, 11.8,1,1, -1.655, 10472.839, 346.110, 52720.122 23/03/18,06:09:20,12,08,1, 11.8,1,1, -1.655, 10469.812, 346.566, 52723.854 23/03/18,06:09:20,13,08,1, 11.8,1,1, -1.655, 10475.626, 347.077, 52728.159 23/03/18,06:09:20,14,08,1, 11.8,1,1, -1.655, 10471.049, 345.847, 52718.818 23/03/18,06:09:20,15,08,1, 11.8,1,1, -1.655, 10471.969, 346.868, 52727.723 23/03/18,06:09:20,16,08,1, 11.8,1,1, -1.655, 10475.019, 346.375, 52723.882 23/03/18,06:09:20,17,08,1, 11.8,1,1, -1.655, 10469.180, 345.930, 52719.619 23/03/18,06:09:20,18,08,1, 11.8,1,1, -1.655, 10473.759, 347.164, 52728.938 23/03/18,06:09:20,19,08,1, 11.8,1,1, -1.655, 10472.885, 346.131, 52720.124 23/03/18,06:09:21,00,08,1, 11.9,1,1, -1.653, 10472.878, 346.131, 52720.124 23/03/18,06:09:21,01,08,1, 11.9,1,1, -1.653, 10469.105, 345.979, 52720.020 23/03/18,06:09:21,02,08,1, 11.9,1,1, -1.653, 10474.209, 347.271, 52729.134 23/03/18,06:09:21,03,08,1, 11.9,1,1, -1.653, 10472.713, 346.112, 52719.703 23/03/18,06:09:21,04,08,1, 11.9,1,1, -1.653, 10470.168, 346.690, 52724.672 23/03/18,06:09:21,05,08,1, 11.9,1,1, -1.653, 10475.889, 347.054, 52727.738 23/03/18,06:09:21,06,08,1, 11.9,1,1, -1.653, 10470.791, 345.815, 52718.690 23/03/18,06:09:21,07,08,1, 11.9,1,1, -1.653, 10472.300, 346.895, 52728.028 23/03/18,06:09:21,08,08,1, 11.9,1,1, -1.653, 10474.797, 346.339, 52723.090 23/03/18,06:09:21,09,08,1, 11.9,1,1, -1.653, 10469.142, 346.040, 52720.140 23/03/18,06:09:21,10,08,1, 11.9,1,1, -1.653, 10474.206, 347.235, 52729.123 23/03/18,06:09:21,11,08,1, 11.9,1,1, -1.653, 10472.669, 346.148, 52719.630 23/03/18,06:09:21,12,08,1, 11.9,1,1, -1.653, 10470.214, 346.721, 52724.707 23/03/18,06:09:21,13,08,1, 11.9,1,1, -1.653, 10475.914, 347.048, 52727.756 23/03/18,06:09:21,14,08,1, 11.9,1,1, -1.653, 10470.789, 345.814, 52718.633 23/03/18,06:09:21,15,08,1, 11.9,1,1, -1.653, 10472.365, 346.952, 52728.128 23/03/18,06:09:21,16,08,1, 11.9,1,1, -1.653, 10474.775, 346.336, 52722.976 23/03/18,06:09:21,17,08,1, 11.9,1,1, -1.653, 10469.126, 346.028, 52720.163 23/03/18,06:09:21,18,08,1, 11.9,1,1, -1.653, 10474.034, 347.295, 52728.615 23/03/18,06:09:21,19,08,1, 11.9,1,1, -1.653, 10473.268, 346.087, 52719.913 23/03/18,06:09:22,00,08,1, 11.9,1,1, -1.652, 10473.262, 346.087, 52719.913 23/03/18,06:09:22,01,08,1, 11.9,1,1, -1.652, 10469.286, 346.170, 52720.864 23/03/18,06:09:22,02,08,1, 11.9,1,1, -1.652, 10474.626, 347.303, 52728.947 23/03/18,06:09:22,03,08,1, 11.9,1,1, -1.652, 10472.494, 346.099, 52719.568 23/03/18,06:09:22,04,08,1, 11.9,1,1, -1.652, 10470.787, 346.747, 52725.498 23/03/18,06:09:22,05,08,1, 11.9,1,1, -1.652, 10475.963, 346.895, 52726.997 23/03/18,06:09:22,06,08,1, 11.9,1,1, -1.652, 10470.600, 345.835, 52718.859 23/03/18,06:09:22,07,08,1, 11.9,1,1, -1.652, 10472.750, 346.958, 52728.327 23/03/18,06:09:22,08,08,1, 11.9,1,1, -1.652, 10474.465, 346.324, 52722.311 23/03/18,06:09:22,09,08,1, 11.9,1,1, -1.652, 10469.252, 346.212, 52720.887 23/03/18,06:09:22,10,08,1, 11.9,1,1, -1.652, 10474.664, 347.283, 52729.048 23/03/18,06:09:22,11,08,1, 11.9,1,1, -1.652, 10472.469, 346.150, 52719.451 23/03/18,06:09:22,12,08,1, 11.9,1,1, -1.652, 10470.818, 346.835, 52725.676 23/03/18,06:09:22,13,08,1, 11.9,1,1, -1.652, 10475.968, 346.920, 52726.943 23/03/18,06:09:22,14,08,1, 11.9,1,1, -1.652, 10470.571, 345.825, 52718.800 23/03/18,06:09:22,15,08,1, 11.9,1,1, -1.652, 10472.727, 346.957, 52727.723 23/03/18,06:09:22,16,08,1, 11.9,1,1, -1.652, 10474.448, 346.402, 52722.753 23/03/18,06:09:22,17,08,1, 11.9,1,1, -1.652, 10469.462, 346.158, 52720.771 23/03/18,06:09:22,18,08,1, 11.9,1,1, -1.652, 10474.387, 347.242, 52728.734 23/03/18,06:09:22,19,08,1, 11.9,1,1, -1.652, 10472.707, 346.185, 52720.055 23/03/18,06:09:23,00,08,1, 11.9,1,1, -1.655, 10472.703, 346.185, 52720.055 23/03/18,06:09:23,01,08,1, 11.9,1,1, -1.655, 10469.800, 346.455, 52722.262 23/03/18,06:09:23,02,08,1, 11.9,1,1, -1.655, 10475.019, 347.248, 52728.274 23/03/18,06:09:23,03,08,1, 11.9,1,1, -1.655, 10472.058, 346.199, 52719.530 23/03/18,06:09:23,04,08,1, 11.9,1,1, -1.655, 10471.714, 346.911, 52726.569 23/03/18,06:09:23,05,08,1, 11.9,1,1, -1.655, 10475.682, 346.728, 52725.585 23/03/18,06:09:23,06,08,1, 11.9,1,1, -1.655, 10470.467, 345.976, 52719.603 23/03/18,06:09:23,07,08,1, 11.9,1,1, -1.655, 10473.454, 347.015, 52728.346 23/03/18,06:09:23,08,08,1, 11.9,1,1, -1.655, 10473.743, 346.298, 52721.293 23/03/18,06:09:23,09,08,1, 11.9,1,1, -1.655, 10469.885, 346.500, 52722.334 23/03/18,06:09:23,10,08,1, 11.9,1,1, -1.655, 10475.113, 347.242, 52728.305 23/03/18,06:09:23,11,08,1, 11.9,1,1, -1.655, 10472.017, 346.193, 52719.529 23/03/18,06:09:23,12,08,1, 11.9,1,1, -1.655, 10471.773, 346.975, 52726.713 23/03/18,06:09:23,13,08,1, 11.9,1,1, -1.655, 10475.666, 346.747, 52725.507 23/03/18,06:09:23,14,08,1, 11.9,1,1, -1.655, 10470.428, 346.083, 52719.703 23/03/18,06:09:23,15,08,1, 11.9,1,1, -1.655, 10473.506, 347.037, 52728.393 23/03/18,06:09:23,16,08,1, 11.9,1,1, -1.655, 10473.694, 346.312, 52721.205 23/03/18,06:09:23,17,08,1, 11.9,1,1, -1.655, 10469.880, 346.546, 52722.449 23/03/18,06:09:23,18,08,1, 11.9,1,1, -1.655, 10475.138, 347.227, 52728.201 23/03/18,06:09:23,19,08,1, 11.9,1,1, -1.655, 10472.052, 346.197, 52719.558 23/03/18,06:09:24,00,08,1, 11.9,1,1, -1.656, 10472.044, 346.197, 52719.558 23/03/18,06:09:24,01,08,1, 11.9,1,1, -1.656, 10470.188, 346.674, 52723.110 23/03/18,06:09:24,02,08,1, 11.9,1,1, -1.656, 10475.353, 347.266, 52727.915 23/03/18,06:09:24,03,08,1, 11.9,1,1, -1.656, 10471.974, 346.265, 52719.604 23/03/18,06:09:24,04,08,1, 11.9,1,1, -1.656, 10472.262, 346.996, 52727.005 23/03/18,06:09:24,05,08,1, 11.9,1,1, -1.656, 10475.564, 346.610, 52724.787 23/03/18,06:09:24,06,08,1, 11.9,1,1, -1.656, 10470.359, 346.098, 52720.051 23/03/18,06:09:24,07,08,1, 11.9,1,1, -1.656, 10473.800, 347.085, 52728.256 23/03/18,06:09:24,08,08,1, 11.9,1,1, -1.656, 10473.447, 346.293, 52720.814 23/03/18,06:09:24,09,08,1, 11.9,1,1, -1.656, 10470.202, 346.702, 52723.211 23/03/18,06:09:24,10,08,1, 11.9,1,1, -1.656, 10475.386, 347.221, 52727.878 23/03/18,06:09:24,11,08,1, 11.9,1,1, -1.656, 10471.950, 346.245, 52719.607 23/03/18,06:09:24,12,08,1, 11.9,1,1, -1.656, 10472.361, 347.022, 52727.164 23/03/18,06:09:24,13,08,1, 11.9,1,1, -1.656, 10475.566, 346.604, 52724.676 23/03/18,06:09:24,14,08,1, 11.9,1,1, -1.656, 10470.332, 346.123, 52720.037 23/03/18,06:09:24,15,08,1, 11.9,1,1, -1.656, 10473.875, 347.135, 52728.307 23/03/18,06:09:24,16,08,1, 11.9,1,1, -1.656, 10473.462, 346.302, 52720.735 23/03/18,06:09:24,17,08,1, 11.9,1,1, -1.656, 10470.265, 346.698, 52723.276 23/03/18,06:09:24,18,08,1, 11.9,1,1, -1.656, 10475.504, 347.247, 52727.886 23/03/18,06:09:24,19,08,1, 11.9,1,1, -1.656, 10471.967, 346.203, 52719.593 23/03/18,06:09:25,00,08,1, 11.9,1,1, -1.655, 10471.960, 346.203, 52719.593 23/03/18,06:09:25,01,08,1, 11.9,1,1, -1.655, 10470.543, 346.760, 52723.785 23/03/18,06:09:25,02,08,1, 11.9,1,1, -1.655, 10475.851, 347.214, 52727.659 23/03/18,06:09:25,03,08,1, 11.9,1,1, -1.655, 10471.887, 346.201, 52719.411 23/03/18,06:09:25,04,08,1, 11.9,1,1, -1.655, 10472.706, 347.055, 52727.461 23/03/18,06:09:25,05,08,1, 11.9,1,1, -1.655, 10475.569, 346.585, 52724.097 23/03/18,06:09:25,06,08,1, 11.9,1,1, -1.655, 10470.270, 346.190, 52720.246 23/03/18,06:09:25,07,08,1, 11.9,1,1, -1.655, 10474.268, 347.181, 52728.481 23/03/18,06:09:25,08,08,1, 11.9,1,1, -1.655, 10473.361, 346.353, 52720.347 23/03/18,06:09:25,09,08,1, 11.9,1,1, -1.655, 10470.633, 346.823, 52723.940 23/03/18,06:09:25,10,08,1, 11.9,1,1, -1.655, 10475.867, 347.230, 52727.711 23/03/18,06:09:25,11,08,1, 11.9,1,1, -1.655, 10471.862, 346.211, 52719.463 23/03/18,06:09:25,12,08,1, 11.9,1,1, -1.655, 10472.777, 347.029, 52727.617 23/03/18,06:09:25,13,08,1, 11.9,1,1, -1.655, 10475.537, 346.622, 52724.085 23/03/18,06:09:25,14,08,1, 11.9,1,1, -1.655, 10470.238, 346.096, 52720.201 23/03/18,06:09:25,15,08,1, 11.9,1,1, -1.655, 10474.023, 347.107, 52727.406 23/03/18,06:09:25,16,08,1, 11.9,1,1, -1.655, 10473.724, 346.516, 52721.374 23/03/18,06:09:25,17,08,1, 11.9,1,1, -1.655, 10470.544, 346.757, 52724.059 23/03/18,06:09:25,18,08,1, 11.9,1,1, -1.655, 10475.601, 347.163, 52726.982 23/03/18,06:09:25,19,08,1, 11.9,1,1, -1.655, 10472.419, 346.269, 52720.148 23/03/18,06:09:26,00,08,1, 11.9,1,1, -1.656, 10472.411, 346.269, 52720.148 23/03/18,06:09:26,01,08,1, 11.9,1,1, -1.656, 10470.851, 346.632, 52723.096 23/03/18,06:09:26,02,08,1, 11.9,1,1, -1.656, 10475.635, 347.232, 52727.949 23/03/18,06:09:26,03,08,1, 11.9,1,1, -1.656, 10472.712, 346.244, 52720.115 23/03/18,06:09:26,04,08,1, 11.9,1,1, -1.656, 10472.428, 346.886, 52726.316 23/03/18,06:09:26,05,08,1, 11.9,1,1, -1.656, 10475.364, 346.727, 52724.300 23/03/18,06:09:26,06,08,1, 11.9,1,1, -1.656, 10471.141, 346.180, 52720.492 23/03/18,06:09:26,07,08,1, 11.9,1,1, -1.656, 10473.606, 347.085, 52727.181 23/03/18,06:09:26,08,08,1, 11.9,1,1, -1.656, 10473.839, 346.606, 52721.848 23/03/18,06:09:26,09,08,1, 11.9,1,1, -1.656, 10471.241, 346.657, 52723.274 23/03/18,06:09:26,10,08,1, 11.9,1,1, -1.656, 10475.328, 347.192, 52727.410 23/03/18,06:09:26,11,08,1, 11.9,1,1, -1.656, 10472.827, 346.288, 52720.735 23/03/18,06:09:26,12,08,1, 11.9,1,1, -1.656, 10472.580, 346.842, 52726.007 23/03/18,06:09:26,13,08,1, 11.9,1,1, -1.656, 10475.219, 346.759, 52724.725 23/03/18,06:09:26,14,08,1, 11.9,1,1, -1.656, 10471.054, 346.174, 52720.520 23/03/18,06:09:26,15,08,1, 11.9,1,1, -1.656, 10473.676, 347.094, 52727.287 23/03/18,06:09:26,16,08,1, 11.9,1,1, -1.656, 10473.899, 346.662, 52721.954 23/03/18,06:09:26,17,08,1, 11.9,1,1, -1.656, 10471.226, 346.615, 52723.265 23/03/18,06:09:26,18,08,1, 11.9,1,1, -1.656, 10475.406, 347.270, 52727.458 23/03/18,06:09:26,19,08,1, 11.9,1,1, -1.656, 10472.788, 346.284, 52720.715 23/03/18,06:09:27,00,09,1, 11.9,1,1, -1.655, 10472.786, 346.284, 52720.715 23/03/18,06:09:27,01,09,1, 11.9,1,1, -1.655, 10471.476, 346.725, 52723.835 23/03/18,06:09:27,02,09,1, 11.9,1,1, -1.655, 10475.683, 347.157, 52727.308 23/03/18,06:09:27,03,09,1, 11.9,1,1, -1.655, 10472.675, 346.245, 52720.464 23/03/18,06:09:27,04,09,1, 11.9,1,1, -1.655, 10472.817, 346.836, 52726.417 23/03/18,06:09:27,05,09,1, 11.9,1,1, -1.655, 10475.260, 346.687, 52724.226 23/03/18,06:09:27,06,09,1, 11.9,1,1, -1.655, 10470.993, 346.215, 52720.643 23/03/18,06:09:27,07,09,1, 11.9,1,1, -1.655, 10474.089, 347.207, 52727.541 23/03/18,06:09:27,08,09,1, 11.9,1,1, -1.655, 10473.908, 346.581, 52721.650 23/03/18,06:09:27,09,09,1, 11.9,1,1, -1.655, 10471.551, 346.685, 52723.865 23/03/18,06:09:27,10,09,1, 11.9,1,1, -1.655, 10475.776, 347.103, 52727.244 23/03/18,06:09:27,11,09,1, 11.9,1,1, -1.655, 10472.649, 346.220, 52720.501 23/03/18,06:09:27,12,09,1, 11.9,1,1, -1.655, 10472.815, 346.783, 52726.329 23/03/18,06:09:27,13,09,1, 11.9,1,1, -1.655, 10475.220, 346.692, 52724.159 23/03/18,06:09:27,14,09,1, 11.9,1,1, -1.655, 10471.034, 346.214, 52720.684 23/03/18,06:09:27,15,09,1, 11.9,1,1, -1.655, 10474.137, 347.154, 52727.526 23/03/18,06:09:27,16,09,1, 11.9,1,1, -1.655, 10473.922, 346.596, 52721.577 23/03/18,06:09:27,17,09,1, 11.9,1,1, -1.655, 10471.587, 346.678, 52723.866 23/03/18,06:09:27,18,09,1, 11.9,1,1, -1.655, 10475.749, 347.122, 52727.227 23/03/18,06:09:27,19,09,1, 11.9,1,1, -1.655, 10472.661, 346.161, 52720.374 23/03/18,06:09:28,00,09,1, 11.8,1,1, -1.652, 10472.653, 346.161, 52720.374 23/03/18,06:09:28,01,09,1, 11.8,1,1, -1.652, 10471.938, 346.810, 52725.167 23/03/18,06:09:28,02,09,1, 11.8,1,1, -1.652, 10476.268, 347.058, 52726.694 23/03/18,06:09:28,03,09,1, 11.8,1,1, -1.652, 10472.036, 346.102, 52719.871 23/03/18,06:09:28,04,09,1, 11.8,1,1, -1.652, 10473.585, 346.979, 52727.476 23/03/18,06:09:28,05,09,1, 11.8,1,1, -1.652, 10475.082, 346.489, 52722.774 23/03/18,06:09:28,06,09,1, 11.8,1,1, -1.652, 10470.748, 346.335, 52721.258 23/03/18,06:09:28,07,09,1, 11.8,1,1, -1.652, 10475.054, 347.248, 52728.030 23/03/18,06:09:28,08,09,1, 11.8,1,1, -1.652, 10473.471, 346.437, 52720.481 23/03/18,06:09:28,09,09,1, 11.8,1,1, -1.652, 10471.998, 346.829, 52725.230 23/03/18,06:09:28,10,09,1, 11.8,1,1, -1.652, 10476.276, 347.032, 52726.563 23/03/18,06:09:28,11,09,1, 11.8,1,1, -1.652, 10472.031, 346.108, 52719.871 23/03/18,06:09:28,12,09,1, 11.8,1,1, -1.652, 10473.589, 346.905, 52727.495 23/03/18,06:09:28,13,09,1, 11.8,1,1, -1.652, 10474.995, 346.496, 52722.708 23/03/18,06:09:28,14,09,1, 11.8,1,1, -1.652, 10470.767, 346.330, 52721.366 23/03/18,06:09:28,15,09,1, 11.8,1,1, -1.652, 10475.156, 347.264, 52728.042 23/03/18,06:09:28,16,09,1, 11.8,1,1, -1.652, 10473.416, 346.339, 52720.378 23/03/18,06:09:28,17,09,1, 11.8,1,1, -1.652, 10472.090, 346.851, 52725.274 23/03/18,06:09:28,18,09,1, 11.8,1,1, -1.652, 10476.307, 346.937, 52726.478 23/03/18,06:09:28,19,09,1, 11.8,1,1, -1.652, 10471.998, 346.080, 52719.974 23/03/18,06:09:29,00,09,1, 11.9,1,1, -1.652, 10471.994, 346.080, 52719.974 23/03/18,06:09:29,01,09,1, 11.9,1,1, -1.652, 10472.308, 346.819, 52725.479 23/03/18,06:09:29,02,09,1, 11.9,1,1, -1.652, 10476.424, 346.926, 52726.400 23/03/18,06:09:29,03,09,1, 11.9,1,1, -1.652, 10472.001, 346.084, 52719.851 23/03/18,06:09:29,04,09,1, 11.9,1,1, -1.652, 10473.807, 346.926, 52727.544 23/03/18,06:09:29,05,09,1, 11.9,1,1, -1.652, 10475.107, 346.493, 52722.478 23/03/18,06:09:29,06,09,1, 11.9,1,1, -1.652, 10470.882, 346.419, 52721.607 23/03/18,06:09:29,07,09,1, 11.9,1,1, -1.652, 10475.397, 347.292, 52728.066 23/03/18,06:09:29,08,09,1, 11.9,1,1, -1.652, 10473.506, 346.368, 52720.368 23/03/18,06:09:29,09,09,1, 11.9,1,1, -1.652, 10472.344, 346.827, 52725.453 23/03/18,06:09:29,10,09,1, 11.9,1,1, -1.652, 10476.480, 346.938, 52726.367 23/03/18,06:09:29,11,09,1, 11.9,1,1, -1.652, 10471.945, 346.079, 52719.791 23/03/18,06:09:29,12,09,1, 11.9,1,1, -1.652, 10473.913, 346.958, 52727.541 23/03/18,06:09:29,13,09,1, 11.9,1,1, -1.652, 10475.083, 346.460, 52722.404 23/03/18,06:09:29,14,09,1, 11.9,1,1, -1.652, 10470.923, 346.455, 52721.658 23/03/18,06:09:29,15,09,1, 11.9,1,1, -1.652, 10475.406, 347.222, 52728.088 23/03/18,06:09:29,16,09,1, 11.9,1,1, -1.652, 10473.512, 346.314, 52720.282 23/03/18,06:09:29,17,09,1, 11.9,1,1, -1.652, 10472.355, 346.863, 52725.605 23/03/18,06:09:29,18,09,1, 11.9,1,1, -1.652, 10476.524, 346.878, 52726.254 23/03/18,06:09:29,19,09,1, 11.9,1,1, -1.652, 10471.971, 346.086, 52719.864 23/03/18,06:09:30,00,09,1, 11.9,1,1, -1.651, 10471.969, 346.086, 52719.864 23/03/18,06:09:30,01,09,1, 11.9,1,1, -1.651, 10472.750, 346.839, 52725.751 23/03/18,06:09:30,02,09,1, 11.9,1,1, -1.651, 10476.476, 346.815, 52725.906 23/03/18,06:09:30,03,09,1, 11.9,1,1, -1.651, 10471.982, 346.081, 52719.917 23/03/18,06:09:30,04,09,1, 11.9,1,1, -1.651, 10474.114, 346.954, 52727.516 23/03/18,06:09:30,05,09,1, 11.9,1,1, -1.651, 10475.005, 346.448, 52722.048 23/03/18,06:09:30,06,09,1, 11.9,1,1, -1.651, 10471.247, 346.454, 52721.991 23/03/18,06:09:30,07,09,1, 11.9,1,1, -1.651, 10475.665, 347.224, 52727.857 23/03/18,06:09:30,08,09,1, 11.9,1,1, -1.651, 10473.613, 346.327, 52720.420 23/03/18,06:09:30,09,09,1, 11.9,1,1, -1.651, 10472.724, 346.828, 52725.730 23/03/18,06:09:30,10,09,1, 11.9,1,1, -1.651, 10476.495, 346.826, 52725.854 23/03/18,06:09:30,11,09,1, 11.9,1,1, -1.651, 10472.071, 346.086, 52719.950 23/03/18,06:09:30,12,09,1, 11.9,1,1, -1.651, 10474.190, 346.980, 52727.503 23/03/18,06:09:30,13,09,1, 11.9,1,1, -1.651, 10475.067, 346.464, 52722.105 23/03/18,06:09:30,14,09,1, 11.9,1,1, -1.651, 10471.201, 346.401, 52721.879 23/03/18,06:09:30,15,09,1, 11.9,1,1, -1.651, 10475.733, 347.205, 52727.875 23/03/18,06:09:30,16,09,1, 11.9,1,1, -1.651, 10473.588, 346.317, 52720.349 23/03/18,06:09:30,17,09,1, 11.9,1,1, -1.651, 10472.738, 346.798, 52725.731 23/03/18,06:09:30,18,09,1, 11.9,1,1, -1.651, 10476.562, 346.859, 52725.827 23/03/18,06:09:30,19,09,1, 11.9,1,1, -1.651, 10472.098, 346.108, 52720.011 23/03/18,06:09:31,00,09,1, 11.9,1,1, -1.652, 10472.094, 346.108, 52720.011 23/03/18,06:09:31,01,09,1, 11.9,1,1, -1.652, 10473.211, 347.040, 52727.095 23/03/18,06:09:31,02,09,1, 11.9,1,1, -1.652, 10476.998, 346.620, 52725.089 23/03/18,06:09:31,03,09,1, 11.9,1,1, -1.652, 10471.471, 346.049, 52719.594 23/03/18,06:09:31,04,09,1, 11.9,1,1, -1.652, 10474.975, 347.061, 52728.569 23/03/18,06:09:31,05,09,1, 11.9,1,1, -1.652, 10474.885, 346.285, 52720.850 23/03/18,06:09:31,06,09,1, 11.9,1,1, -1.652, 10471.139, 346.594, 52722.732 23/03/18,06:09:31,07,09,1, 11.9,1,1, -1.652, 10476.615, 347.255, 52728.245 23/03/18,06:09:31,08,09,1, 11.9,1,1, -1.652, 10473.081, 346.175, 52719.208 23/03/18,06:09:31,09,09,1, 11.9,1,1, -1.652, 10473.240, 346.980, 52727.017 23/03/18,06:09:31,10,09,1, 11.9,1,1, -1.652, 10477.015, 346.709, 52725.104 23/03/18,06:09:31,11,09,1, 11.9,1,1, -1.652, 10471.466, 346.028, 52719.546 23/03/18,06:09:31,12,09,1, 11.9,1,1, -1.652, 10474.996, 347.092, 52728.603 23/03/18,06:09:31,13,09,1, 11.9,1,1, -1.652, 10474.857, 346.249, 52720.744 23/03/18,06:09:31,14,09,1, 11.9,1,1, -1.652, 10471.138, 346.552, 52722.725 23/03/18,06:09:31,15,09,1, 11.9,1,1, -1.652, 10476.678, 347.242, 52728.178 23/03/18,06:09:31,16,09,1, 11.9,1,1, -1.652, 10473.105, 346.167, 52719.272 23/03/18,06:09:31,17,09,1, 11.9,1,1, -1.652, 10473.280, 346.991, 52727.080 23/03/18,06:09:31,18,09,1, 11.9,1,1, -1.652, 10477.005, 346.667, 52725.104 23/03/18,06:09:31,19,09,1, 11.9,1,1, -1.652, 10471.467, 345.965, 52719.563 23/03/18,06:09:32,00,09,1, 11.9,1,1, -1.651, 10471.460, 345.965, 52719.563 23/03/18,06:09:32,01,09,1, 11.9,1,1, -1.651, 10473.671, 346.967, 52727.204 23/03/18,06:09:32,02,09,1, 11.9,1,1, -1.651, 10476.991, 346.629, 52724.660 23/03/18,06:09:32,03,09,1, 11.9,1,1, -1.651, 10471.541, 346.000, 52719.812 23/03/18,06:09:32,04,09,1, 11.9,1,1, -1.651, 10475.270, 347.036, 52728.499 23/03/18,06:09:32,05,09,1, 11.9,1,1, -1.651, 10474.780, 346.240, 52720.560 23/03/18,06:09:32,06,09,1, 11.9,1,1, -1.651, 10471.459, 346.637, 52723.223 23/03/18,06:09:32,07,09,1, 11.9,1,1, -1.651, 10476.922, 347.141, 52727.925 23/03/18,06:09:32,08,09,1, 11.9,1,1, -1.651, 10473.188, 346.130, 52719.280 23/03/18,06:09:32,09,09,1, 11.9,1,1, -1.651, 10473.630, 346.928, 52727.227 23/03/18,06:09:32,10,09,1, 11.9,1,1, -1.651, 10477.006, 346.559, 52724.578 23/03/18,06:09:32,11,09,1, 11.9,1,1, -1.651, 10471.578, 345.934, 52719.826 23/03/18,06:09:32,12,09,1, 11.9,1,1, -1.651, 10475.319, 347.016, 52728.516 23/03/18,06:09:32,13,09,1, 11.9,1,1, -1.651, 10474.876, 346.231, 52720.561 23/03/18,06:09:32,14,09,1, 11.9,1,1, -1.651, 10471.505, 346.629, 52723.255 23/03/18,06:09:32,15,09,1, 11.9,1,1, -1.651, 10476.916, 347.172, 52727.947 23/03/18,06:09:32,16,09,1, 11.9,1,1, -1.651, 10473.216, 346.094, 52719.306 23/03/18,06:09:32,17,09,1, 11.9,1,1, -1.651, 10473.685, 346.985, 52727.308 23/03/18,06:09:32,18,09,1, 11.9,1,1, -1.651, 10476.984, 346.529, 52724.539 23/03/18,06:09:32,19,09,1, 11.9,1,1, -1.651, 10471.572, 346.001, 52719.856 23/03/18,06:09:33,00,09,1, 11.8,1,1, -1.654, 10471.568, 346.001, 52719.856 23/03/18,06:09:33,01,09,1, 11.8,1,1, -1.654, 10474.159, 346.901, 52727.344 23/03/18,06:09:33,02,09,1, 11.8,1,1, -1.654, 10476.818, 346.515, 52724.049 23/03/18,06:09:33,03,09,1, 11.8,1,1, -1.654, 10471.845, 346.018, 52720.424 23/03/18,06:09:33,04,09,1, 11.8,1,1, -1.654, 10475.590, 347.060, 52728.082 23/03/18,06:09:33,05,09,1, 11.8,1,1, -1.654, 10474.699, 346.161, 52720.433 23/03/18,06:09:33,06,09,1, 11.8,1,1, -1.654, 10472.109, 346.659, 52723.816 23/03/18,06:09:33,07,09,1, 11.8,1,1, -1.654, 10477.053, 347.068, 52727.357 23/03/18,06:09:33,08,09,1, 11.8,1,1, -1.654, 10473.301, 346.164, 52719.735 23/03/18,06:09:33,09,09,1, 11.8,1,1, -1.654, 10474.233, 346.909, 52727.373 23/03/18,06:09:33,10,09,1, 11.8,1,1, -1.654, 10476.763, 346.499, 52723.943 23/03/18,06:09:33,11,09,1, 11.8,1,1, -1.654, 10471.898, 346.077, 52720.481 23/03/18,06:09:33,12,09,1, 11.8,1,1, -1.654, 10475.631, 346.988, 52728.114 23/03/18,06:09:33,13,09,1, 11.8,1,1, -1.654, 10474.665, 346.147, 52720.416 23/03/18,06:09:33,14,09,1, 11.8,1,1, -1.654, 10472.140, 346.646, 52723.907 23/03/18,06:09:33,15,09,1, 11.8,1,1, -1.654, 10477.033, 347.065, 52727.349 23/03/18,06:09:33,16,09,1, 11.8,1,1, -1.654, 10473.314, 346.065, 52719.749 23/03/18,06:09:33,17,09,1, 11.8,1,1, -1.654, 10474.278, 346.908, 52727.391 23/03/18,06:09:33,18,09,1, 11.8,1,1, -1.654, 10476.794, 346.471, 52723.855 23/03/18,06:09:33,19,09,1, 11.8,1,1, -1.654, 10472.051, 346.055, 52720.754 23/03/18,06:09:34,00,09,1, 11.9,1,1, -1.651, 10472.044, 346.055, 52720.754 23/03/18,06:09:34,01,09,1, 11.9,1,1, -1.651, 10474.749, 346.902, 52727.201 23/03/18,06:09:34,02,09,1, 11.9,1,1, -1.651, 10476.441, 346.403, 52723.314 23/03/18,06:09:34,03,09,1, 11.9,1,1, -1.651, 10472.314, 346.172, 52721.319 23/03/18,06:09:34,04,09,1, 11.9,1,1, -1.651, 10475.791, 346.872, 52727.420 23/03/18,06:09:34,05,09,1, 11.9,1,1, -1.651, 10474.510, 346.270, 52720.638 23/03/18,06:09:34,06,09,1, 11.9,1,1, -1.651, 10472.850, 346.730, 52724.466 23/03/18,06:09:34,07,09,1, 11.9,1,1, -1.651, 10476.932, 346.933, 52726.468 23/03/18,06:09:34,08,09,1, 11.9,1,1, -1.651, 10473.431, 346.175, 52720.413 23/03/18,06:09:34,09,09,1, 11.9,1,1, -1.651, 10474.775, 346.833, 52727.246 23/03/18,06:09:34,10,09,1, 11.9,1,1, -1.651, 10476.411, 346.395, 52723.270 23/03/18,06:09:34,11,09,1, 11.9,1,1, -1.651, 10472.271, 346.131, 52721.243 23/03/18,06:09:34,12,09,1, 11.9,1,1, -1.651, 10475.822, 346.872, 52727.409 23/03/18,06:09:34,13,09,1, 11.9,1,1, -1.651, 10474.493, 346.266, 52720.624 23/03/18,06:09:34,14,09,1, 11.9,1,1, -1.651, 10472.880, 346.691, 52724.527 23/03/18,06:09:34,15,09,1, 11.9,1,1, -1.651, 10476.968, 346.911, 52726.544 23/03/18,06:09:34,16,09,1, 11.9,1,1, -1.651, 10473.502, 346.176, 52720.405 23/03/18,06:09:34,17,09,1, 11.9,1,1, -1.651, 10474.830, 346.837, 52727.243 23/03/18,06:09:34,18,09,1, 11.9,1,1, -1.651, 10476.401, 346.370, 52723.230 23/03/18,06:09:34,19,09,1, 11.9,1,1, -1.651, 10472.365, 346.153, 52721.299 23/03/18,06:09:35,00,09,1, 11.9,1,1, -1.653, 10472.361, 346.153, 52721.299 23/03/18,06:09:35,01,09,1, 11.9,1,1, -1.653, 10474.537, 346.716, 52726.794 23/03/18,06:09:35,02,09,1, 11.9,1,1, -1.653, 10476.926, 346.414, 52723.915 23/03/18,06:09:35,03,09,1, 11.9,1,1, -1.653, 10472.323, 346.017, 52720.498 23/03/18,06:09:35,04,09,1, 11.9,1,1, -1.653, 10475.764, 346.946, 52727.669 23/03/18,06:09:35,05,09,1, 11.9,1,1, -1.653, 10475.165, 346.256, 52720.982 23/03/18,06:09:35,06,09,1, 11.9,1,1, -1.653, 10472.760, 346.526, 52723.788 23/03/18,06:09:35,07,09,1, 11.9,1,1, -1.653, 10477.306, 346.995, 52727.206 23/03/18,06:09:35,08,09,1, 11.9,1,1, -1.653, 10473.927, 346.022, 52720.102 23/03/18,06:09:35,09,09,1, 11.9,1,1, -1.653, 10474.528, 346.661, 52726.780 23/03/18,06:09:35,10,09,1, 11.9,1,1, -1.653, 10476.935, 346.422, 52723.956 23/03/18,06:09:35,11,09,1, 11.9,1,1, -1.653, 10472.367, 345.998, 52720.552 23/03/18,06:09:35,12,09,1, 11.9,1,1, -1.653, 10475.783, 346.934, 52727.714 23/03/18,06:09:35,13,09,1, 11.9,1,1, -1.653, 10475.141, 346.210, 52720.914 23/03/18,06:09:35,14,09,1, 11.9,1,1, -1.653, 10472.827, 346.540, 52723.870 23/03/18,06:09:35,15,09,1, 11.9,1,1, -1.653, 10477.315, 346.926, 52727.193 23/03/18,06:09:35,16,09,1, 11.9,1,1, -1.653, 10473.858, 346.010, 52720.054 23/03/18,06:09:35,17,09,1, 11.9,1,1, -1.653, 10474.499, 346.711, 52726.800 23/03/18,06:09:35,18,09,1, 11.9,1,1, -1.653, 10476.880, 346.351, 52723.872 23/03/18,06:09:35,19,09,1, 11.9,1,1, -1.653, 10472.398, 346.022, 52720.567 23/03/18,06:09:36,00,08,1, 11.8,1,1, -1.654, 10472.394, 346.022, 52720.567 23/03/18,06:09:36,01,08,1, 11.8,1,1, -1.654, 10474.820, 346.641, 52726.767 23/03/18,06:09:36,02,08,1, 11.8,1,1, -1.654, 10476.908, 346.346, 52723.572 23/03/18,06:09:36,03,08,1, 11.8,1,1, -1.654, 10472.581, 345.951, 52720.749 23/03/18,06:09:36,04,08,1, 11.8,1,1, -1.654, 10476.053, 346.862, 52727.587 23/03/18,06:09:36,05,08,1, 11.8,1,1, -1.654, 10475.282, 346.223, 52720.915 23/03/18,06:09:36,06,08,1, 11.8,1,1, -1.654, 10473.238, 346.503, 52724.154 23/03/18,06:09:36,07,08,1, 11.8,1,1, -1.654, 10477.541, 346.827, 52726.967 23/03/18,06:09:36,08,08,1, 11.8,1,1, -1.654, 10474.098, 346.022, 52720.200 23/03/18,06:09:36,09,08,1, 11.8,1,1, -1.654, 10474.839, 346.612, 52726.742 23/03/18,06:09:36,10,08,1, 11.8,1,1, -1.654, 10476.920, 346.301, 52723.545 23/03/18,06:09:36,11,08,1, 11.8,1,1, -1.654, 10472.597, 345.991, 52720.656 23/03/18,06:09:36,12,08,1, 11.8,1,1, -1.654, 10476.128, 346.890, 52727.561 23/03/18,06:09:36,13,08,1, 11.8,1,1, -1.654, 10475.269, 346.214, 52720.891 23/03/18,06:09:36,14,08,1, 11.8,1,1, -1.654, 10473.231, 346.546, 52724.129 23/03/18,06:09:36,15,08,1, 11.8,1,1, -1.654, 10477.585, 346.881, 52726.932 23/03/18,06:09:36,16,08,1, 11.8,1,1, -1.654, 10474.106, 345.964, 52720.088 23/03/18,06:09:36,17,08,1, 11.8,1,1, -1.654, 10474.854, 346.559, 52726.773 23/03/18,06:09:36,18,08,1, 11.8,1,1, -1.654, 10476.941, 346.303, 52723.503 23/03/18,06:09:36,19,08,1, 11.8,1,1, -1.654, 10472.596, 345.960, 52720.799 23/03/18,06:09:37,00,08,1, 11.9,1,1, -1.654, 10472.594, 345.960, 52720.799 23/03/18,06:09:37,01,08,1, 11.9,1,1, -1.654, 10475.182, 346.606, 52726.993 23/03/18,06:09:37,02,08,1, 11.9,1,1, -1.654, 10477.059, 346.230, 52723.204 23/03/18,06:09:37,03,08,1, 11.9,1,1, -1.654, 10472.653, 345.943, 52720.845 23/03/18,06:09:37,04,08,1, 11.9,1,1, -1.654, 10476.511, 346.853, 52727.684 23/03/18,06:09:37,05,08,1, 11.9,1,1, -1.654, 10475.363, 346.159, 52720.630 23/03/18,06:09:37,06,08,1, 11.9,1,1, -1.654, 10473.560, 346.487, 52724.443 23/03/18,06:09:37,07,08,1, 11.9,1,1, -1.654, 10477.984, 346.757, 52726.761 23/03/18,06:09:37,08,08,1, 11.9,1,1, -1.654, 10474.086, 345.795, 52719.901 23/03/18,06:09:37,09,08,1, 11.9,1,1, -1.654, 10475.211, 346.585, 52727.024 23/03/18,06:09:37,10,08,1, 11.9,1,1, -1.654, 10477.079, 346.225, 52723.226 23/03/18,06:09:37,11,08,1, 11.9,1,1, -1.654, 10472.634, 345.918, 52720.874 23/03/18,06:09:37,12,08,1, 11.9,1,1, -1.654, 10476.532, 346.878, 52727.703 23/03/18,06:09:37,13,08,1, 11.9,1,1, -1.654, 10475.391, 346.154, 52720.666 23/03/18,06:09:37,14,08,1, 11.9,1,1, -1.654, 10473.597, 346.453, 52724.531 23/03/18,06:09:37,15,08,1, 11.9,1,1, -1.654, 10477.933, 346.744, 52726.774 23/03/18,06:09:37,16,08,1, 11.9,1,1, -1.654, 10474.055, 345.873, 52719.959 23/03/18,06:09:37,17,08,1, 11.9,1,1, -1.654, 10475.273, 346.563, 52727.026 23/03/18,06:09:37,18,08,1, 11.9,1,1, -1.654, 10477.031, 346.234, 52723.112 23/03/18,06:09:37,19,08,1, 11.9,1,1, -1.654, 10472.673, 345.922, 52720.876 23/03/18,06:09:38,00,09,1, 11.8,1,1, -1.652, 10472.670, 345.922, 52720.876 23/03/18,06:09:38,01,09,1, 11.8,1,1, -1.652, 10475.535, 346.483, 52727.001 23/03/18,06:09:38,02,09,1, 11.8,1,1, -1.652, 10476.978, 346.136, 52722.812 23/03/18,06:09:38,03,09,1, 11.8,1,1, -1.652, 10472.949, 345.961, 52721.273 23/03/18,06:09:38,04,09,1, 11.8,1,1, -1.652, 10476.867, 346.808, 52727.569 23/03/18,06:09:38,05,09,1, 11.8,1,1, -1.652, 10475.517, 346.028, 52720.592 23/03/18,06:09:38,06,09,1, 11.8,1,1, -1.652, 10474.064, 346.433, 52724.867 23/03/18,06:09:38,07,09,1, 11.8,1,1, -1.652, 10478.106, 346.614, 52726.404 23/03/18,06:09:38,08,09,1, 11.8,1,1, -1.652, 10474.193, 345.784, 52720.117 23/03/18,06:09:38,09,09,1, 11.8,1,1, -1.652, 10475.531, 346.451, 52727.088 23/03/18,06:09:38,10,09,1, 11.8,1,1, -1.652, 10477.022, 346.087, 52722.749 23/03/18,06:09:38,11,09,1, 11.8,1,1, -1.652, 10472.946, 345.933, 52721.287 23/03/18,06:09:38,12,09,1, 11.8,1,1, -1.652, 10476.888, 346.764, 52727.606 23/03/18,06:09:38,13,09,1, 11.8,1,1, -1.652, 10475.500, 346.012, 52720.577 23/03/18,06:09:38,14,09,1, 11.8,1,1, -1.652, 10474.116, 346.404, 52724.869 23/03/18,06:09:38,15,09,1, 11.8,1,1, -1.652, 10478.125, 346.531, 52726.357 23/03/18,06:09:38,16,09,1, 11.8,1,1, -1.652, 10474.166, 345.720, 52720.026 23/03/18,06:09:38,17,09,1, 11.8,1,1, -1.652, 10475.592, 346.447, 52727.063 23/03/18,06:09:38,18,09,1, 11.8,1,1, -1.652, 10477.020, 346.098, 52722.771 23/03/18,06:09:38,19,09,1, 11.8,1,1, -1.652, 10472.966, 345.874, 52721.274 23/03/18,06:09:39,00,09,1, 11.9,1,1, -1.652, 10472.962, 345.874, 52721.274 23/03/18,06:09:39,01,09,1, 11.9,1,1, -1.652, 10475.918, 346.487, 52727.289 23/03/18,06:09:39,02,09,1, 11.9,1,1, -1.652, 10477.092, 346.034, 52722.372 23/03/18,06:09:39,03,09,1, 11.9,1,1, -1.652, 10473.030, 345.860, 52721.389 23/03/18,06:09:39,04,09,1, 11.9,1,1, -1.652, 10477.333, 346.727, 52727.743 23/03/18,06:09:39,05,09,1, 11.9,1,1, -1.652, 10475.595, 345.900, 52720.323 23/03/18,06:09:39,06,09,1, 11.9,1,1, -1.652, 10474.422, 346.341, 52725.229 23/03/18,06:09:39,07,09,1, 11.9,1,1, -1.652, 10478.468, 346.429, 52726.058 23/03/18,06:09:39,08,09,1, 11.9,1,1, -1.652, 10474.177, 345.630, 52719.865 23/03/18,06:09:39,09,09,1, 11.9,1,1, -1.652, 10475.916, 346.445, 52727.201 23/03/18,06:09:39,10,09,1, 11.9,1,1, -1.652, 10477.086, 346.033, 52722.387 23/03/18,06:09:39,11,09,1, 11.9,1,1, -1.652, 10473.081, 345.898, 52721.456 23/03/18,06:09:39,12,09,1, 11.9,1,1, -1.652, 10477.327, 346.744, 52727.747 23/03/18,06:09:39,13,09,1, 11.9,1,1, -1.652, 10475.586, 345.900, 52720.411 23/03/18,06:09:39,14,09,1, 11.9,1,1, -1.652, 10474.464, 346.359, 52725.230 23/03/18,06:09:39,15,09,1, 11.9,1,1, -1.652, 10478.396, 346.422, 52726.053 23/03/18,06:09:39,16,09,1, 11.9,1,1, -1.652, 10474.156, 345.639, 52719.892 23/03/18,06:09:39,17,09,1, 11.9,1,1, -1.652, 10475.961, 346.413, 52727.254 23/03/18,06:09:39,18,09,1, 11.9,1,1, -1.652, 10477.085, 345.956, 52722.291 23/03/18,06:09:39,19,09,1, 11.9,1,1, -1.652, 10473.130, 345.915, 52721.541 23/03/18,06:09:40,00,09,1, 11.9,1,1, -1.652, 10473.129, 345.915, 52721.541 23/03/18,06:09:40,01,09,1, 11.9,1,1, -1.652, 10476.265, 346.355, 52727.243 23/03/18,06:09:40,02,09,1, 11.9,1,1, -1.652, 10477.040, 345.866, 52722.061 23/03/18,06:09:40,03,09,1, 11.9,1,1, -1.652, 10473.388, 345.912, 52721.956 23/03/18,06:09:40,04,09,1, 11.9,1,1, -1.652, 10477.681, 346.659, 52727.545 23/03/18,06:09:40,05,09,1, 11.9,1,1, -1.652, 10475.694, 345.831, 52720.349 23/03/18,06:09:40,06,09,1, 11.9,1,1, -1.652, 10474.818, 346.278, 52725.521 23/03/18,06:09:40,07,09,1, 11.9,1,1, -1.652, 10478.525, 346.310, 52725.686 23/03/18,06:09:40,08,09,1, 11.9,1,1, -1.652, 10474.205, 345.535, 52720.014 23/03/18,06:09:40,09,09,1, 11.9,1,1, -1.652, 10476.248, 346.389, 52727.219 23/03/18,06:09:40,10,09,1, 11.9,1,1, -1.652, 10477.014, 345.890, 52721.990 23/03/18,06:09:40,11,09,1, 11.9,1,1, -1.652, 10473.385, 345.904, 52721.954 23/03/18,06:09:40,12,09,1, 11.9,1,1, -1.652, 10477.739, 346.663, 52727.535 23/03/18,06:09:40,13,09,1, 11.9,1,1, -1.652, 10475.699, 345.829, 52720.378 23/03/18,06:09:40,14,09,1, 11.9,1,1, -1.652, 10475.058, 346.299, 52725.737 23/03/18,06:09:40,15,09,1, 11.9,1,1, -1.652, 10478.150, 346.365, 52726.107 23/03/18,06:09:40,16,09,1, 11.9,1,1, -1.652, 10474.752, 345.608, 52720.412 23/03/18,06:09:40,17,09,1, 11.9,1,1, -1.652, 10475.776, 346.283, 52726.232 23/03/18,06:09:40,18,09,1, 11.9,1,1, -1.652, 10477.177, 346.006, 52722.893 23/03/18,06:09:40,19,09,1, 11.9,1,1, -1.652, 10473.735, 345.872, 52721.560 23/03/18,06:09:41,00,09,1, 11.9,1,1, -1.649, 10473.729, 345.872, 52721.560 23/03/18,06:09:41,01,09,1, 11.9,1,1, -1.649, 10475.314, 346.123, 52725.805 23/03/18,06:09:41,02,09,1, 11.9,1,1, -1.649, 10477.645, 346.140, 52723.827 23/03/18,06:09:41,03,09,1, 11.9,1,1, -1.649, 10473.769, 345.627, 52720.676 23/03/18,06:09:41,04,09,1, 11.9,1,1, -1.649, 10477.010, 346.645, 52727.488 23/03/18,06:09:41,05,09,1, 11.9,1,1, -1.649, 10476.895, 345.866, 52721.727 23/03/18,06:09:41,06,09,1, 11.9,1,1, -1.649, 10474.567, 345.952, 52723.809 23/03/18,06:09:41,07,09,1, 11.9,1,1, -1.649, 10478.467, 346.351, 52726.787 23/03/18,06:09:41,08,09,1, 11.9,1,1, -1.649, 10475.159, 345.443, 52720.002 23/03/18,06:09:41,09,09,1, 11.9,1,1, -1.649, 10475.342, 346.131, 52725.817 23/03/18,06:09:41,10,09,1, 11.9,1,1, -1.649, 10477.708, 346.137, 52723.822 23/03/18,06:09:41,11,09,1, 11.9,1,1, -1.649, 10473.834, 345.619, 52720.798 23/03/18,06:09:41,12,09,1, 11.9,1,1, -1.649, 10477.105, 346.609, 52727.585 23/03/18,06:09:41,13,09,1, 11.9,1,1, -1.649, 10476.892, 345.881, 52721.723 23/03/18,06:09:41,14,09,1, 11.9,1,1, -1.649, 10474.568, 345.945, 52723.803 23/03/18,06:09:41,15,09,1, 11.9,1,1, -1.649, 10478.437, 346.416, 52726.753 23/03/18,06:09:41,16,09,1, 11.9,1,1, -1.649, 10475.186, 345.413, 52720.036 23/03/18,06:09:41,17,09,1, 11.9,1,1, -1.649, 10475.399, 346.167, 52725.891 23/03/18,06:09:41,18,09,1, 11.9,1,1, -1.649, 10477.690, 346.096, 52723.794 23/03/18,06:09:41,19,09,1, 11.9,1,1, -1.649, 10473.852, 345.662, 52720.799 23/03/18,06:09:42,00,10,1, 11.9,1,1, -1.656, 10473.846, 345.662, 52720.799 23/03/18,06:09:42,01,10,1, 11.9,1,1, -1.656, 10475.953, 346.083, 52725.814 23/03/18,06:09:42,02,10,1, 11.9,1,1, -1.656, 10477.304, 345.983, 52723.030 23/03/18,06:09:42,03,10,1, 11.9,1,1, -1.656, 10474.285, 345.698, 52721.790 23/03/18,06:09:42,04,10,1, 11.9,1,1, -1.656, 10477.450, 346.428, 52726.867 23/03/18,06:09:42,05,10,1, 11.9,1,1, -1.656, 10476.594, 345.795, 52721.600 23/03/18,06:09:42,06,10,1, 11.9,1,1, -1.656, 10475.254, 345.860, 52724.403 23/03/18,06:09:42,07,10,1, 11.9,1,1, -1.656, 10478.333, 346.159, 52725.651 23/03/18,06:09:42,08,10,1, 11.9,1,1, -1.656, 10475.061, 345.385, 52720.589 23/03/18,06:09:42,09,10,1, 11.9,1,1, -1.656, 10475.983, 346.050, 52725.787 23/03/18,06:09:42,10,10,1, 11.9,1,1, -1.656, 10477.327, 345.963, 52722.966 23/03/18,06:09:42,11,10,1, 11.9,1,1, -1.656, 10474.314, 345.683, 52721.817 23/03/18,06:09:42,12,10,1, 11.9,1,1, -1.656, 10477.521, 346.468, 52726.900 23/03/18,06:09:42,13,10,1, 11.9,1,1, -1.656, 10476.640, 345.753, 52721.619 23/03/18,06:09:42,14,10,1, 11.9,1,1, -1.656, 10475.328, 345.848, 52724.481 23/03/18,06:09:42,15,10,1, 11.9,1,1, -1.656, 10478.354, 346.140, 52725.631 23/03/18,06:09:42,16,10,1, 11.9,1,1, -1.656, 10475.119, 345.424, 52720.574 23/03/18,06:09:42,17,10,1, 11.9,1,1, -1.656, 10476.013, 346.077, 52725.893 23/03/18,06:09:42,18,10,1, 11.9,1,1, -1.656, 10477.340, 345.977, 52723.007 23/03/18,06:09:42,19,10,1, 11.9,1,1, -1.656, 10474.352, 345.706, 52721.885 23/03/18,06:09:43,00,10,1, 11.8,1,1, -1.651, 10474.347, 345.706, 52721.885 23/03/18,06:09:43,01,10,1, 11.8,1,1, -1.651, 10475.805, 346.097, 52726.213 23/03/18,06:09:43,02,10,1, 11.8,1,1, -1.651, 10477.987, 345.995, 52723.403 23/03/18,06:09:43,03,10,1, 11.8,1,1, -1.651, 10474.136, 345.477, 52721.084 23/03/18,06:09:43,04,10,1, 11.8,1,1, -1.651, 10477.907, 346.528, 52727.899 23/03/18,06:09:43,05,10,1, 11.8,1,1, -1.651, 10477.092, 345.578, 52721.288 23/03/18,06:09:43,06,10,1, 11.8,1,1, -1.651, 10474.976, 345.760, 52724.129 23/03/18,06:09:43,07,10,1, 11.8,1,1, -1.651, 10478.873, 346.136, 52726.410 23/03/18,06:09:43,08,10,1, 11.8,1,1, -1.651, 10475.072, 345.153, 52719.664 23/03/18,06:09:43,09,10,1, 11.8,1,1, -1.651, 10475.870, 346.062, 52726.262 23/03/18,06:09:43,10,10,1, 11.8,1,1, -1.651, 10478.038, 346.005, 52723.411 23/03/18,06:09:43,11,10,1, 11.8,1,1, -1.651, 10474.164, 345.504, 52721.140 23/03/18,06:09:43,12,10,1, 11.8,1,1, -1.651, 10477.958, 346.496, 52727.858 23/03/18,06:09:43,13,10,1, 11.8,1,1, -1.651, 10477.090, 345.612, 52721.180 23/03/18,06:09:43,14,10,1, 11.8,1,1, -1.651, 10474.982, 345.668, 52724.108 23/03/18,06:09:43,15,10,1, 11.8,1,1, -1.651, 10478.899, 346.137, 52726.361 23/03/18,06:09:43,16,10,1, 11.8,1,1, -1.651, 10475.023, 345.180, 52719.632 23/03/18,06:09:43,17,10,1, 11.8,1,1, -1.651, 10475.931, 346.096, 52726.229 23/03/18,06:09:43,18,10,1, 11.8,1,1, -1.651, 10478.036, 345.905, 52723.372 23/03/18,06:09:43,19,10,1, 11.8,1,1, -1.651, 10474.152, 345.529, 52721.170 23/03/18,06:09:44,00,08,1, 11.9,1,1, -1.652, 10474.147, 345.529, 52721.170 23/03/18,06:09:44,01,08,1, 11.9,1,1, -1.652, 10476.216, 346.124, 52726.867 23/03/18,06:09:44,02,08,1, 11.9,1,1, -1.652, 10478.185, 345.821, 52722.814 23/03/18,06:09:44,03,08,1, 11.9,1,1, -1.652, 10474.086, 345.451, 52721.274 23/03/18,06:09:44,04,08,1, 11.9,1,1, -1.652, 10478.512, 346.464, 52728.238 23/03/18,06:09:44,05,08,1, 11.9,1,1, -1.652, 10476.957, 345.406, 52720.491 23/03/18,06:09:44,06,08,1, 11.9,1,1, -1.652, 10475.131, 345.768, 52724.536 23/03/18,06:09:44,07,08,1, 11.9,1,1, -1.652, 10479.189, 346.033, 52726.067 23/03/18,06:09:44,08,08,1, 11.9,1,1, -1.652, 10474.707, 345.070, 52719.128 23/03/18,06:09:44,09,08,1, 11.9,1,1, -1.652, 10476.301, 346.147, 52726.974 23/03/18,06:09:44,10,08,1, 11.9,1,1, -1.652, 10478.220, 345.831, 52722.830 23/03/18,06:09:44,11,08,1, 11.9,1,1, -1.652, 10474.073, 345.424, 52721.237 23/03/18,06:09:44,12,08,1, 11.9,1,1, -1.652, 10478.602, 346.493, 52728.353 23/03/18,06:09:44,13,08,1, 11.9,1,1, -1.652, 10476.967, 345.337, 52720.483 23/03/18,06:09:44,14,08,1, 11.9,1,1, -1.652, 10475.073, 345.684, 52724.650 23/03/18,06:09:44,15,08,1, 11.9,1,1, -1.652, 10479.265, 346.026, 52726.071 23/03/18,06:09:44,16,08,1, 11.9,1,1, -1.652, 10474.732, 345.039, 52719.139 23/03/18,06:09:44,17,08,1, 11.9,1,1, -1.652, 10476.333, 346.170, 52726.946 23/03/18,06:09:44,18,08,1, 11.9,1,1, -1.652, 10478.211, 345.771, 52722.819 23/03/18,06:09:44,19,08,1, 11.9,1,1, -1.652, 10474.115, 345.489, 52721.340 23/03/18,06:09:45,00,08,1, 11.9,1,1, -1.653, 10474.113, 345.489, 52721.340 23/03/18,06:09:45,01,08,1, 11.9,1,1, -1.653, 10477.109, 346.105, 52726.971 23/03/18,06:09:45,02,08,1, 11.9,1,1, -1.653, 10477.623, 345.662, 52721.926 23/03/18,06:09:45,03,08,1, 11.9,1,1, -1.653, 10474.650, 345.566, 52722.695 23/03/18,06:09:45,04,08,1, 11.9,1,1, -1.653, 10478.969, 346.242, 52727.422 23/03/18,06:09:45,05,08,1, 11.9,1,1, -1.653, 10476.481, 345.223, 52720.296 23/03/18,06:09:45,06,08,1, 11.9,1,1, -1.653, 10475.914, 345.781, 52725.498 23/03/18,06:09:45,07,08,1, 11.9,1,1, -1.653, 10478.844, 345.746, 52724.623 23/03/18,06:09:45,08,08,1, 11.9,1,1, -1.653, 10474.586, 345.123, 52720.023 23/03/18,06:09:45,09,08,1, 11.9,1,1, -1.653, 10477.124, 346.087, 52727.075 23/03/18,06:09:45,10,08,1, 11.9,1,1, -1.653, 10477.674, 345.686, 52721.906 23/03/18,06:09:45,11,08,1, 11.9,1,1, -1.653, 10474.726, 345.576, 52722.753 23/03/18,06:09:45,12,08,1, 11.9,1,1, -1.653, 10478.945, 346.247, 52727.392 23/03/18,06:09:45,13,08,1, 11.9,1,1, -1.653, 10476.473, 345.240, 52720.314 23/03/18,06:09:45,14,08,1, 11.9,1,1, -1.653, 10475.908, 345.765, 52725.560 23/03/18,06:09:45,15,08,1, 11.9,1,1, -1.653, 10478.835, 345.760, 52724.525 23/03/18,06:09:45,16,08,1, 11.9,1,1, -1.653, 10474.593, 345.141, 52720.049 23/03/18,06:09:45,17,08,1, 11.9,1,1, -1.653, 10477.106, 346.148, 52727.087 23/03/18,06:09:45,18,08,1, 11.9,1,1, -1.653, 10477.636, 345.670, 52721.866 23/03/18,06:09:45,19,08,1, 11.9,1,1, -1.653, 10474.741, 345.603, 52722.778 23/03/18,06:09:46,00,08,1, 11.9,1,1, -1.649, 10474.739, 345.603, 52722.778 23/03/18,06:09:46,01,08,1, 11.9,1,1, -1.649, 10477.653, 346.107, 52727.390 23/03/18,06:09:46,02,08,1, 11.9,1,1, -1.649, 10477.369, 345.524, 52721.262 23/03/18,06:09:46,03,08,1, 11.9,1,1, -1.649, 10475.061, 345.612, 52723.675 23/03/18,06:09:46,04,08,1, 11.9,1,1, -1.649, 10479.340, 346.104, 52727.047 23/03/18,06:09:46,05,08,1, 11.9,1,1, -1.649, 10476.038, 345.107, 52720.053 23/03/18,06:09:46,06,08,1, 11.9,1,1, -1.649, 10476.415, 345.780, 52726.253 23/03/18,06:09:46,07,08,1, 11.9,1,1, -1.649, 10478.731, 345.550, 52723.778 23/03/18,06:09:46,08,08,1, 11.9,1,1, -1.649, 10474.405, 345.117, 52720.422 23/03/18,06:09:46,09,08,1, 11.9,1,1, -1.649, 10477.764, 346.094, 52727.363 23/03/18,06:09:46,10,08,1, 11.9,1,1, -1.649, 10477.356, 345.483, 52721.177 23/03/18,06:09:46,11,08,1, 11.9,1,1, -1.649, 10475.052, 345.606, 52723.771 23/03/18,06:09:46,12,08,1, 11.9,1,1, -1.649, 10479.342, 346.030, 52726.938 23/03/18,06:09:46,13,08,1, 11.9,1,1, -1.649, 10476.042, 345.072, 52720.007 23/03/18,06:09:46,14,08,1, 11.9,1,1, -1.649, 10476.455, 345.797, 52726.300 23/03/18,06:09:46,15,08,1, 11.9,1,1, -1.649, 10478.688, 345.528, 52723.670 23/03/18,06:09:46,16,08,1, 11.9,1,1, -1.649, 10474.391, 345.168, 52720.526 23/03/18,06:09:46,17,08,1, 11.9,1,1, -1.649, 10477.748, 346.123, 52727.431 23/03/18,06:09:46,18,08,1, 11.9,1,1, -1.649, 10477.416, 345.499, 52721.228 23/03/18,06:09:46,19,08,1, 11.9,1,1, -1.649, 10475.119, 345.572, 52723.726 23/03/18,06:09:47,00,08,1, 12.0,1,1, -1.652, 10475.115, 345.572, 52723.726 23/03/18,06:09:47,01,08,1, 12.0,1,1, -1.652, 10478.186, 346.109, 52727.646 23/03/18,06:09:47,02,08,1, 12.0,1,1, -1.652, 10477.306, 345.309, 52720.879 23/03/18,06:09:47,03,08,1, 12.0,1,1, -1.652, 10475.416, 345.546, 52724.278 23/03/18,06:09:47,04,08,1, 12.0,1,1, -1.652, 10479.599, 345.900, 52726.674 23/03/18,06:09:47,05,08,1, 12.0,1,1, -1.652, 10475.821, 344.962, 52719.865 23/03/18,06:09:47,06,08,1, 12.0,1,1, -1.652, 10476.655, 345.705, 52726.528 23/03/18,06:09:47,07,08,1, 12.0,1,1, -1.652, 10478.626, 345.391, 52723.115 23/03/18,06:09:47,08,08,1, 12.0,1,1, -1.652, 10474.381, 345.086, 52720.834 23/03/18,06:09:47,09,08,1, 12.0,1,1, -1.652, 10478.199, 346.119, 52727.699 23/03/18,06:09:47,10,08,1, 12.0,1,1, -1.652, 10477.312, 345.327, 52720.838 23/03/18,06:09:47,11,08,1, 12.0,1,1, -1.652, 10475.391, 345.555, 52724.359 23/03/18,06:09:47,12,08,1, 12.0,1,1, -1.652, 10479.629, 345.841, 52726.626 23/03/18,06:09:47,13,08,1, 12.0,1,1, -1.652, 10475.784, 344.925, 52719.744 23/03/18,06:09:47,14,08,1, 12.0,1,1, -1.652, 10476.704, 345.678, 52726.574 23/03/18,06:09:47,15,08,1, 12.0,1,1, -1.652, 10478.620, 345.447, 52723.104 23/03/18,06:09:47,16,08,1, 12.0,1,1, -1.652, 10474.418, 345.160, 52720.864 23/03/18,06:09:47,17,08,1, 12.0,1,1, -1.652, 10478.286, 346.075, 52727.722 23/03/18,06:09:47,18,08,1, 12.0,1,1, -1.652, 10477.261, 345.294, 52720.774 23/03/18,06:09:47,19,08,1, 12.0,1,1, -1.652, 10475.443, 345.558, 52724.340 23/03/18,06:09:48,00,08,1, 11.9,1,1, -1.652, 10475.440, 345.558, 52724.340 23/03/18,06:09:48,01,08,1, 11.9,1,1, -1.652, 10478.359, 345.969, 52727.192 23/03/18,06:09:48,02,08,1, 11.9,1,1, -1.652, 10477.801, 345.171, 52720.680 23/03/18,06:09:48,03,08,1, 11.9,1,1, -1.652, 10475.266, 345.381, 52724.048 23/03/18,06:09:48,04,08,1, 11.9,1,1, -1.652, 10479.855, 345.807, 52727.030 23/03/18,06:09:48,05,08,1, 11.9,1,1, -1.652, 10475.718, 344.733, 52719.192 23/03/18,06:09:48,06,08,1, 11.9,1,1, -1.652, 10476.482, 345.644, 52726.540 23/03/18,06:09:48,07,08,1, 11.9,1,1, -1.652, 10478.928, 345.418, 52723.335 23/03/18,06:09:48,08,08,1, 11.9,1,1, -1.652, 10474.300, 345.004, 52720.357 23/03/18,06:09:48,09,08,1, 11.9,1,1, -1.652, 10478.462, 346.094, 52728.238 23/03/18,06:09:48,10,08,1, 11.9,1,1, -1.652, 10477.712, 345.156, 52720.853 23/03/18,06:09:48,11,08,1, 11.9,1,1, -1.652, 10475.261, 345.332, 52724.062 23/03/18,06:09:48,12,08,1, 11.9,1,1, -1.652, 10479.913, 345.810, 52727.044 23/03/18,06:09:48,13,08,1, 11.9,1,1, -1.652, 10475.684, 344.709, 52719.090 23/03/18,06:09:48,14,08,1, 11.9,1,1, -1.652, 10476.786, 345.715, 52727.330 23/03/18,06:09:48,15,08,1, 11.9,1,1, -1.652, 10478.329, 345.398, 52722.698 23/03/18,06:09:48,16,08,1, 11.9,1,1, -1.652, 10474.515, 345.099, 52721.391 23/03/18,06:09:48,17,08,1, 11.9,1,1, -1.652, 10478.641, 346.021, 52727.556 23/03/18,06:09:48,18,08,1, 11.9,1,1, -1.652, 10477.224, 345.205, 52720.776 23/03/18,06:09:48,19,08,1, 11.9,1,1, -1.652, 10475.816, 345.437, 52724.798 23/03/18,06:09:49,00,08,1, 11.8,1,1, -1.653, 10475.816, 345.437, 52724.798 23/03/18,06:09:49,01,08,1, 11.8,1,1, -1.653, 10479.126, 345.812, 52726.903 23/03/18,06:09:49,02,08,1, 11.8,1,1, -1.653, 10476.564, 345.017, 52720.373 23/03/18,06:09:49,03,08,1, 11.8,1,1, -1.653, 10476.692, 345.586, 52726.074 23/03/18,06:09:49,04,08,1, 11.8,1,1, -1.653, 10479.281, 345.371, 52724.405 23/03/18,06:09:49,05,08,1, 11.8,1,1, -1.653, 10475.125, 344.829, 52720.446 23/03/18,06:09:49,06,08,1, 11.8,1,1, -1.653, 10477.785, 345.639, 52727.007 23/03/18,06:09:49,07,08,1, 11.8,1,1, -1.653, 10477.603, 345.143, 52721.233 23/03/18,06:09:49,08,08,1, 11.8,1,1, -1.653, 10475.056, 345.313, 52723.021 23/03/18,06:09:49,09,08,1, 11.8,1,1, -1.653, 10479.148, 345.801, 52726.871 23/03/18,06:09:49,10,08,1, 11.8,1,1, -1.653, 10476.503, 345.016, 52720.396 23/03/18,06:09:49,11,08,1, 11.8,1,1, -1.653, 10476.706, 345.561, 52726.105 23/03/18,06:09:49,12,08,1, 11.8,1,1, -1.653, 10479.239, 345.321, 52724.289 23/03/18,06:09:49,13,08,1, 11.8,1,1, -1.653, 10475.130, 344.861, 52720.461 23/03/18,06:09:49,14,08,1, 11.8,1,1, -1.653, 10477.815, 345.673, 52727.007 23/03/18,06:09:49,15,08,1, 11.8,1,1, -1.653, 10477.581, 345.143, 52721.190 23/03/18,06:09:49,16,08,1, 11.8,1,1, -1.653, 10475.099, 345.320, 52723.132 23/03/18,06:09:49,17,08,1, 11.8,1,1, -1.653, 10479.060, 345.779, 52726.615 23/03/18,06:09:49,18,08,1, 11.8,1,1, -1.653, 10476.938, 345.016, 52720.270 23/03/18,06:09:49,19,08,1, 11.8,1,1, -1.653, 10476.294, 345.416, 52725.661 23/03/18,06:09:50,00,08,1, 11.9,1,1, -1.653, 10476.291, 345.416, 52725.661 23/03/18,06:09:50,01,08,1, 11.9,1,1, -1.653, 10479.398, 345.759, 52727.122 23/03/18,06:09:50,02,08,1, 11.9,1,1, -1.653, 10476.740, 344.939, 52720.306 23/03/18,06:09:50,03,08,1, 11.9,1,1, -1.653, 10476.583, 345.365, 52725.923 23/03/18,06:09:50,04,08,1, 11.9,1,1, -1.653, 10479.295, 345.260, 52724.274 23/03/18,06:09:50,05,08,1, 11.9,1,1, -1.653, 10475.049, 344.747, 52720.217 23/03/18,06:09:50,06,08,1, 11.9,1,1, -1.653, 10477.796, 345.628, 52727.102 23/03/18,06:09:50,07,08,1, 11.9,1,1, -1.653, 10477.851, 345.107, 52721.481 23/03/18,06:09:50,08,08,1, 11.9,1,1, -1.653, 10475.189, 345.209, 52723.055 23/03/18,06:09:50,09,08,1, 11.9,1,1, -1.653, 10479.496, 345.780, 52727.118 23/03/18,06:09:50,10,08,1, 11.9,1,1, -1.653, 10476.693, 344.827, 52720.259 23/03/18,06:09:50,11,08,1, 11.9,1,1, -1.653, 10476.623, 345.342, 52725.950 23/03/18,06:09:50,12,08,1, 11.9,1,1, -1.653, 10479.342, 345.284, 52724.254 23/03/18,06:09:50,13,08,1, 11.9,1,1, -1.653, 10474.984, 344.718, 52720.264 23/03/18,06:09:50,14,08,1, 11.9,1,1, -1.653, 10477.760, 345.641, 52727.120 23/03/18,06:09:50,15,08,1, 11.9,1,1, -1.653, 10477.818, 345.141, 52721.400 23/03/18,06:09:50,16,08,1, 11.9,1,1, -1.653, 10475.202, 345.188, 52723.159 23/03/18,06:09:50,17,08,1, 11.9,1,1, -1.653, 10479.454, 345.792, 52727.096 23/03/18,06:09:50,18,08,1, 11.9,1,1, -1.653, 10476.690, 344.843, 52720.240 23/03/18,06:09:50,19,08,1, 11.9,1,1, -1.653, 10476.671, 345.392, 52726.029 23/03/18,06:09:51,00,08,1, 11.9,1,1, -1.650, 10476.667, 345.392, 52726.029 23/03/18,06:09:51,01,08,1, 11.9,1,1, -1.650, 10479.772, 345.641, 52726.830 23/03/18,06:09:51,02,08,1, 11.9,1,1, -1.650, 10476.374, 344.727, 52720.030 23/03/18,06:09:51,03,08,1, 11.9,1,1, -1.650, 10476.910, 345.320, 52726.262 23/03/18,06:09:51,04,08,1, 11.9,1,1, -1.650, 10479.064, 345.175, 52723.513 23/03/18,06:09:51,05,08,1, 11.9,1,1, -1.650, 10474.830, 344.711, 52720.444 23/03/18,06:09:51,06,08,1, 11.9,1,1, -1.650, 10478.210, 345.687, 52727.321 23/03/18,06:09:51,07,08,1, 11.9,1,1, -1.650, 10477.653, 345.054, 52720.999 23/03/18,06:09:51,08,08,1, 11.9,1,1, -1.650, 10475.519, 345.205, 52723.890 23/03/18,06:09:51,09,08,1, 11.9,1,1, -1.650, 10479.800, 345.590, 52726.809 23/03/18,06:09:51,10,08,1, 11.9,1,1, -1.650, 10476.318, 344.667, 52720.001 23/03/18,06:09:51,11,08,1, 11.9,1,1, -1.650, 10476.903, 345.317, 52726.345 23/03/18,06:09:51,12,08,1, 11.9,1,1, -1.650, 10479.068, 345.122, 52723.416 23/03/18,06:09:51,13,08,1, 11.9,1,1, -1.650, 10474.735, 344.773, 52720.597 23/03/18,06:09:51,14,08,1, 11.9,1,1, -1.650, 10478.255, 345.689, 52727.456 23/03/18,06:09:51,15,08,1, 11.9,1,1, -1.650, 10477.607, 345.014, 52720.982 23/03/18,06:09:51,16,08,1, 11.9,1,1, -1.650, 10475.580, 345.208, 52723.971 23/03/18,06:09:51,17,08,1, 11.9,1,1, -1.650, 10479.788, 345.586, 52726.749 23/03/18,06:09:51,18,08,1, 11.9,1,1, -1.650, 10476.301, 344.650, 52719.905 23/03/18,06:09:51,19,08,1, 11.9,1,1, -1.650, 10476.966, 345.275, 52726.415 23/03/18,06:09:52,00,08,1, 11.8,1,1, -1.650, 10476.959, 345.275, 52726.415 23/03/18,06:09:52,01,08,1, 11.8,1,1, -1.650, 10479.798, 345.453, 52726.164 23/03/18,06:09:52,02,08,1, 11.8,1,1, -1.650, 10476.019, 344.562, 52719.995 23/03/18,06:09:52,03,08,1, 11.8,1,1, -1.650, 10477.258, 345.316, 52726.628 23/03/18,06:09:52,04,08,1, 11.8,1,1, -1.650, 10478.677, 345.003, 52722.702 23/03/18,06:09:52,05,08,1, 11.8,1,1, -1.650, 10474.893, 344.902, 52721.209 23/03/18,06:09:52,06,08,1, 11.8,1,1, -1.650, 10478.691, 345.698, 52727.397 23/03/18,06:09:52,07,08,1, 11.8,1,1, -1.650, 10477.488, 344.997, 52720.802 23/03/18,06:09:52,08,08,1, 11.8,1,1, -1.650, 10476.038, 345.217, 52724.704 23/03/18,06:09:52,09,08,1, 11.8,1,1, -1.650, 10479.804, 345.424, 52726.102 23/03/18,06:09:52,10,08,1, 11.8,1,1, -1.650, 10475.999, 344.596, 52719.972 23/03/18,06:09:52,11,08,1, 11.8,1,1, -1.650, 10477.225, 345.311, 52726.538 23/03/18,06:09:52,12,08,1, 11.8,1,1, -1.650, 10478.665, 345.059, 52722.637 23/03/18,06:09:52,13,08,1, 11.8,1,1, -1.650, 10474.885, 344.916, 52721.302 23/03/18,06:09:52,14,08,1, 11.8,1,1, -1.650, 10478.750, 345.689, 52727.375 23/03/18,06:09:52,15,08,1, 11.8,1,1, -1.650, 10477.404, 344.883, 52720.696 23/03/18,06:09:52,16,08,1, 11.8,1,1, -1.650, 10476.052, 345.239, 52724.742 23/03/18,06:09:52,17,08,1, 11.8,1,1, -1.650, 10479.824, 345.391, 52725.934 23/03/18,06:09:52,18,08,1, 11.8,1,1, -1.650, 10475.969, 344.581, 52719.924 23/03/18,06:09:52,19,08,1, 11.8,1,1, -1.650, 10477.268, 345.363, 52726.563 23/03/18,06:09:53,00,08,1, 11.9,1,1, -1.652, 10477.268, 345.363, 52726.563 23/03/18,06:09:53,01,08,1, 11.9,1,1, -1.652, 10479.816, 345.226, 52725.447 23/03/18,06:09:53,02,08,1, 11.9,1,1, -1.652, 10475.528, 344.508, 52719.870 23/03/18,06:09:53,03,08,1, 11.9,1,1, -1.652, 10477.542, 345.377, 52726.941 23/03/18,06:09:53,04,08,1, 11.9,1,1, -1.652, 10478.383, 344.901, 52721.922 23/03/18,06:09:53,05,08,1, 11.9,1,1, -1.652, 10474.923, 344.885, 52721.941 23/03/18,06:09:53,06,08,1, 11.9,1,1, -1.652, 10479.194, 345.716, 52727.518 23/03/18,06:09:53,07,08,1, 11.9,1,1, -1.652, 10477.208, 344.755, 52720.407 23/03/18,06:09:53,08,08,1, 11.9,1,1, -1.652, 10476.334, 345.188, 52725.356 23/03/18,06:09:53,09,08,1, 11.9,1,1, -1.652, 10479.843, 345.214, 52725.359 23/03/18,06:09:53,10,08,1, 11.9,1,1, -1.652, 10475.523, 344.494, 52719.854 23/03/18,06:09:53,11,08,1, 11.9,1,1, -1.652, 10477.514, 345.367, 52726.929 23/03/18,06:09:53,12,08,1, 11.9,1,1, -1.652, 10478.299, 344.974, 52721.928 23/03/18,06:09:53,13,08,1, 11.9,1,1, -1.652, 10474.894, 344.930, 52722.073 23/03/18,06:09:53,14,08,1, 11.9,1,1, -1.652, 10479.222, 345.671, 52727.515 23/03/18,06:09:53,15,08,1, 11.9,1,1, -1.652, 10477.183, 344.755, 52720.351 23/03/18,06:09:53,16,08,1, 11.9,1,1, -1.652, 10476.377, 345.163, 52725.412 23/03/18,06:09:53,17,08,1, 11.9,1,1, -1.652, 10479.813, 345.191, 52725.202 23/03/18,06:09:53,18,08,1, 11.9,1,1, -1.652, 10475.477, 344.442, 52719.874 23/03/18,06:09:53,19,08,1, 11.9,1,1, -1.652, 10477.551, 345.382, 52727.000 23/03/18,06:09:54,00,08,1, 11.9,1,1, -1.652, 10477.543, 345.382, 52727.000 23/03/18,06:09:54,01,08,1, 11.9,1,1, -1.652, 10479.508, 345.092, 52724.516 23/03/18,06:09:54,02,08,1, 11.9,1,1, -1.652, 10475.242, 344.497, 52720.105 23/03/18,06:09:54,03,08,1, 11.9,1,1, -1.652, 10477.840, 345.367, 52727.064 23/03/18,06:09:54,04,08,1, 11.9,1,1, -1.652, 10478.027, 344.921, 52721.515 23/03/18,06:09:54,05,08,1, 11.9,1,1, -1.652, 10475.192, 344.927, 52722.832 23/03/18,06:09:54,06,08,1, 11.9,1,1, -1.652, 10479.507, 345.575, 52727.214 23/03/18,06:09:54,07,08,1, 11.9,1,1, -1.652, 10476.926, 344.660, 52720.278 23/03/18,06:09:54,08,08,1, 11.9,1,1, -1.652, 10476.699, 345.153, 52725.853 23/03/18,06:09:54,09,08,1, 11.9,1,1, -1.652, 10479.457, 345.029, 52724.449 23/03/18,06:09:54,10,08,1, 11.9,1,1, -1.652, 10475.204, 344.465, 52720.140 23/03/18,06:09:54,11,08,1, 11.9,1,1, -1.652, 10477.799, 345.352, 52727.038 23/03/18,06:09:54,12,08,1, 11.9,1,1, -1.652, 10477.953, 344.828, 52721.429 23/03/18,06:09:54,13,08,1, 11.9,1,1, -1.652, 10475.048, 344.950, 52722.375 23/03/18,06:09:54,14,08,1, 11.9,1,1, -1.652, 10479.841, 345.615, 52727.728 23/03/18,06:09:54,15,08,1, 11.9,1,1, -1.652, 10476.727, 344.624, 52720.388 23/03/18,06:09:54,16,08,1, 11.9,1,1, -1.652, 10476.565, 345.098, 52725.682 23/03/18,06:09:54,17,08,1, 11.9,1,1, -1.652, 10479.772, 344.978, 52724.400 23/03/18,06:09:54,18,08,1, 11.9,1,1, -1.652, 10474.857, 344.386, 52719.673 23/03/18,06:09:54,19,08,1, 11.9,1,1, -1.652, 10477.973, 345.503, 52727.734 23/03/18,06:09:55,00,08,1, 11.9,1,1, -1.652, 10477.968, 345.503, 52727.734 23/03/18,06:09:55,01,08,1, 11.9,1,1, -1.652, 10479.142, 344.891, 52723.509 23/03/18,06:09:55,02,08,1, 11.9,1,1, -1.652, 10474.896, 344.477, 52720.507 23/03/18,06:09:55,03,08,1, 11.9,1,1, -1.652, 10478.268, 345.485, 52727.375 23/03/18,06:09:55,04,08,1, 11.9,1,1, -1.652, 10477.638, 344.795, 52720.933 23/03/18,06:09:55,05,08,1, 11.9,1,1, -1.652, 10475.524, 345.019, 52723.915 23/03/18,06:09:55,06,08,1, 11.9,1,1, -1.652, 10479.766, 345.401, 52726.802 23/03/18,06:09:55,07,08,1, 11.9,1,1, -1.652, 10476.385, 344.522, 52719.969 23/03/18,06:09:55,08,08,1, 11.9,1,1, -1.652, 10477.028, 345.128, 52726.486 23/03/18,06:09:55,09,08,1, 11.9,1,1, -1.652, 10479.107, 344.846, 52723.406 23/03/18,06:09:55,10,08,1, 11.9,1,1, -1.652, 10474.853, 344.492, 52720.585 23/03/18,06:09:55,11,08,1, 11.9,1,1, -1.652, 10478.303, 345.458, 52727.389 23/03/18,06:09:55,12,08,1, 11.9,1,1, -1.652, 10477.565, 344.790, 52720.851 23/03/18,06:09:55,13,08,1, 11.9,1,1, -1.652, 10475.534, 345.035, 52723.977 23/03/18,06:09:55,14,08,1, 11.9,1,1, -1.652, 10479.831, 345.376, 52726.777 23/03/18,06:09:55,15,08,1, 11.9,1,1, -1.652, 10476.339, 344.460, 52719.958 23/03/18,06:09:55,16,08,1, 11.9,1,1, -1.652, 10477.028, 345.073, 52726.403 23/03/18,06:09:55,17,08,1, 11.9,1,1, -1.652, 10479.070, 344.838, 52723.337 23/03/18,06:09:55,18,08,1, 11.9,1,1, -1.652, 10474.857, 344.538, 52720.647 23/03/18,06:09:55,19,08,1, 11.9,1,1, -1.652, 10478.338, 345.454, 52727.321 23/03/18,06:09:56,00,08,1, 11.8,1,1, -1.650, 10478.336, 345.454, 52727.321 23/03/18,06:09:56,01,08,1, 11.8,1,1, -1.650, 10478.695, 344.821, 52722.869 23/03/18,06:09:56,02,08,1, 11.8,1,1, -1.650, 10474.804, 344.578, 52721.134 23/03/18,06:09:56,03,08,1, 11.8,1,1, -1.650, 10478.558, 345.445, 52727.374 23/03/18,06:09:56,04,08,1, 11.8,1,1, -1.650, 10477.338, 344.792, 52720.821 23/03/18,06:09:56,05,08,1, 11.8,1,1, -1.650, 10475.872, 345.007, 52724.639 23/03/18,06:09:56,06,08,1, 11.8,1,1, -1.650, 10479.748, 345.203, 52726.202 23/03/18,06:09:56,07,08,1, 11.8,1,1, -1.650, 10476.058, 344.426, 52720.131 23/03/18,06:09:56,08,08,1, 11.8,1,1, -1.650, 10477.173, 345.133, 52726.560 23/03/18,06:09:56,09,08,1, 11.8,1,1, -1.650, 10478.680, 344.794, 52722.818 23/03/18,06:09:56,10,08,1, 11.8,1,1, -1.650, 10474.826, 344.620, 52721.215 23/03/18,06:09:56,11,08,1, 11.8,1,1, -1.650, 10478.529, 345.422, 52727.340 23/03/18,06:09:56,12,08,1, 11.8,1,1, -1.650, 10477.368, 344.747, 52720.802 23/03/18,06:09:56,13,08,1, 11.8,1,1, -1.650, 10475.931, 345.063, 52724.621 23/03/18,06:09:56,14,08,1, 11.8,1,1, -1.650, 10479.800, 345.175, 52726.200 23/03/18,06:09:56,15,08,1, 11.8,1,1, -1.650, 10476.003, 344.359, 52720.105 23/03/18,06:09:56,16,08,1, 11.8,1,1, -1.650, 10477.191, 345.069, 52726.523 23/03/18,06:09:56,17,08,1, 11.8,1,1, -1.650, 10478.629, 344.788, 52722.735 23/03/18,06:09:56,18,08,1, 11.8,1,1, -1.650, 10474.841, 344.610, 52721.204 23/03/18,06:09:56,19,08,1, 11.8,1,1, -1.650, 10478.463, 345.405, 52727.343 23/03/18,06:09:57,00,09,1, 11.8,1,1, -1.647, 10478.461, 345.405, 52727.343 23/03/18,06:09:57,01,09,1, 11.8,1,1, -1.647, 10478.366, 344.719, 52722.245 23/03/18,06:09:57,02,09,1, 11.8,1,1, -1.647, 10474.779, 344.620, 52721.715 23/03/18,06:09:57,03,09,1, 11.8,1,1, -1.647, 10478.875, 345.449, 52727.517 23/03/18,06:09:57,04,09,1, 11.8,1,1, -1.647, 10477.122, 344.560, 52720.587 23/03/18,06:09:57,05,09,1, 11.8,1,1, -1.647, 10476.104, 345.013, 52725.211 23/03/18,06:09:57,06,09,1, 11.8,1,1, -1.647, 10479.782, 345.092, 52725.730 23/03/18,06:09:57,07,09,1, 11.8,1,1, -1.647, 10475.684, 344.295, 52720.181 23/03/18,06:09:57,08,09,1, 11.8,1,1, -1.647, 10477.171, 345.060, 52726.373 23/03/18,06:09:57,09,09,1, 11.8,1,1, -1.647, 10478.561, 344.799, 52723.067 23/03/18,06:09:57,10,09,1, 11.8,1,1, -1.647, 10475.049, 344.553, 52721.383 23/03/18,06:09:57,11,09,1, 11.8,1,1, -1.647, 10478.428, 345.320, 52727.217 23/03/18,06:09:57,12,09,1, 11.8,1,1, -1.647, 10477.595, 344.716, 52721.299 23/03/18,06:09:57,13,09,1, 11.8,1,1, -1.647, 10475.848, 344.899, 52724.222 23/03/18,06:09:57,14,09,1, 11.8,1,1, -1.647, 10479.444, 345.131, 52726.166 23/03/18,06:09:57,15,09,1, 11.8,1,1, -1.647, 10476.124, 344.387, 52720.308 23/03/18,06:09:57,16,09,1, 11.8,1,1, -1.647, 10476.926, 345.016, 52726.184 23/03/18,06:09:57,17,09,1, 11.8,1,1, -1.647, 10478.665, 344.868, 52723.314 23/03/18,06:09:57,18,09,1, 11.8,1,1, -1.647, 10475.104, 344.520, 52721.335 23/03/18,06:09:57,19,09,1, 11.8,1,1, -1.647, 10478.384, 345.346, 52727.192 23/03/18,06:09:58,00,09,1, 11.8,1,1, -1.651, 10478.377, 345.346, 52727.192 23/03/18,06:09:58,01,09,1, 11.8,1,1, -1.651, 10478.718, 344.997, 52724.085 23/03/18,06:09:58,02,09,1, 11.8,1,1, -1.651, 10475.368, 344.440, 52721.152 23/03/18,06:09:58,03,09,1, 11.8,1,1, -1.651, 10477.937, 345.318, 52726.889 23/03/18,06:09:58,04,09,1, 11.8,1,1, -1.651, 10477.958, 344.769, 52722.219 23/03/18,06:09:58,05,09,1, 11.8,1,1, -1.651, 10475.745, 344.666, 52723.498 23/03/18,06:09:58,06,09,1, 11.8,1,1, -1.651, 10479.073, 345.235, 52726.337 23/03/18,06:09:58,07,09,1, 11.8,1,1, -1.651, 10476.134, 344.245, 52719.715 23/03/18,06:09:58,08,09,1, 11.8,1,1, -1.651, 10477.096, 345.069, 52726.122 23/03/18,06:09:58,09,09,1, 11.8,1,1, -1.651, 10478.476, 344.864, 52723.079 23/03/18,06:09:58,10,09,1, 11.8,1,1, -1.651, 10475.125, 344.523, 52721.765 23/03/18,06:09:58,11,09,1, 11.8,1,1, -1.651, 10478.568, 345.314, 52727.094 23/03/18,06:09:58,12,09,1, 11.8,1,1, -1.651, 10477.410, 344.601, 52721.221 23/03/18,06:09:58,13,09,1, 11.8,1,1, -1.651, 10476.028, 344.800, 52724.608 23/03/18,06:09:58,14,09,1, 11.8,1,1, -1.651, 10479.325, 345.081, 52725.695 23/03/18,06:09:58,15,09,1, 11.8,1,1, -1.651, 10475.917, 344.299, 52720.441 23/03/18,06:09:58,16,09,1, 11.8,1,1, -1.651, 10477.086, 345.061, 52726.380 23/03/18,06:09:58,17,09,1, 11.8,1,1, -1.651, 10478.355, 344.815, 52722.865 23/03/18,06:09:58,18,09,1, 11.8,1,1, -1.651, 10475.168, 344.571, 52721.824 23/03/18,06:09:58,19,09,1, 11.8,1,1, -1.651, 10478.576, 345.335, 52727.168 23/03/18,06:09:59,00,09,1, 11.9,1,1, -1.650, 10478.569, 345.335, 52727.168 23/03/18,06:09:59,01,09,1, 11.9,1,1, -1.650, 10477.642, 344.622, 52721.524 23/03/18,06:09:59,02,09,1, 11.9,1,1, -1.650, 10475.265, 344.731, 52723.295 23/03/18,06:09:59,03,09,1, 11.9,1,1, -1.650, 10479.078, 345.178, 52726.722 23/03/18,06:09:59,04,09,1, 11.9,1,1, -1.650, 10476.466, 344.489, 52720.503 23/03/18,06:09:59,05,09,1, 11.9,1,1, -1.650, 10476.665, 344.889, 52726.076 23/03/18,06:09:59,06,09,1, 11.9,1,1, -1.650, 10479.079, 344.796, 52724.233 23/03/18,06:09:59,07,09,1, 11.9,1,1, -1.650, 10475.177, 344.326, 52720.884 23/03/18,06:09:59,08,09,1, 11.9,1,1, -1.650, 10477.913, 345.050, 52727.063 23/03/18,06:09:59,09,09,1, 11.9,1,1, -1.650, 10477.635, 344.604, 52721.457 23/03/18,06:09:59,10,09,1, 11.9,1,1, -1.650, 10475.237, 344.679, 52723.379 23/03/18,06:09:59,11,09,1, 11.9,1,1, -1.650, 10479.131, 345.205, 52726.696 23/03/18,06:09:59,12,09,1, 11.9,1,1, -1.650, 10476.443, 344.403, 52720.478 23/03/18,06:09:59,13,09,1, 11.9,1,1, -1.650, 10476.686, 344.966, 52726.160 23/03/18,06:09:59,14,09,1, 11.9,1,1, -1.650, 10479.090, 344.765, 52724.210 23/03/18,06:09:59,15,09,1, 11.9,1,1, -1.650, 10475.190, 344.351, 52720.822 23/03/18,06:09:59,16,09,1, 11.9,1,1, -1.650, 10477.915, 345.073, 52727.080 23/03/18,06:09:59,17,09,1, 11.9,1,1, -1.650, 10477.611, 344.532, 52721.407 23/03/18,06:09:59,18,09,1, 11.9,1,1, -1.650, 10475.301, 344.725, 52723.366 23/03/18,06:09:59,19,09,1, 11.9,1,1, -1.650, 10479.166, 345.107, 52726.637 23/03/18,06:10:00,00,09,1, 11.9,1,1, -1.649, 10479.162, 345.107, 52726.637 23/03/18,06:10:00,01,09,1, 11.9,1,1, -1.649, 10477.359, 344.585, 52721.293 23/03/18,06:10:00,02,09,1, 11.9,1,1, -1.649, 10475.443, 344.751, 52723.704 23/03/18,06:10:00,03,09,1, 11.9,1,1, -1.649, 10479.162, 345.083, 52726.420 23/03/18,06:10:00,04,09,1, 11.9,1,1, -1.649, 10476.282, 344.340, 52720.518 23/03/18,06:10:00,05,09,1, 11.9,1,1, -1.649, 10476.852, 344.880, 52726.231 23/03/18,06:10:00,06,09,1, 11.9,1,1, -1.649, 10478.812, 344.720, 52723.791 23/03/18,06:10:00,07,09,1, 11.9,1,1, -1.649, 10475.016, 344.282, 52720.918 23/03/18,06:10:00,08,09,1, 11.9,1,1, -1.649, 10478.148, 345.114, 52727.305 23/03/18,06:10:00,09,09,1, 11.9,1,1, -1.649, 10477.042, 344.460, 52720.513 23/03/18,06:10:00,10,09,1, 11.9,1,1, -1.649, 10475.356, 344.886, 52724.526 23/03/18,06:10:00,11,09,1, 11.9,1,1, -1.649, 10479.596, 345.068, 52726.409 23/03/18,06:10:00,12,09,1, 11.9,1,1, -1.649, 10475.795, 344.287, 52720.005 23/03/18,06:10:00,13,09,1, 11.9,1,1, -1.649, 10477.267, 344.963, 52727.245 23/03/18,06:10:00,14,09,1, 11.9,1,1, -1.649, 10478.829, 344.557, 52722.863 23/03/18,06:10:00,15,09,1, 11.9,1,1, -1.649, 10474.523, 344.335, 52721.041 23/03/18,06:10:00,16,09,1, 11.9,1,1, -1.649, 10478.475, 345.117, 52727.530 23/03/18,06:10:00,17,09,1, 11.9,1,1, -1.649, 10476.935, 344.433, 52720.230 23/03/18,06:10:00,18,09,1, 11.9,1,1, -1.649, 10475.381, 344.935, 52724.702 23/03/18,06:10:00,19,09,1, 11.9,1,1, -1.649, 10479.709, 345.059, 52726.398 23/03/18,06:10:01,00,09,1, 11.8,1,1, -1.650, 10479.704, 345.059, 52726.398 23/03/18,06:10:01,01,09,1, 11.8,1,1, -1.650, 10477.326, 344.474, 52720.498 23/03/18,06:10:01,02,09,1, 11.8,1,1, -1.650, 10474.942, 344.765, 52724.048 23/03/18,06:10:01,03,09,1, 11.8,1,1, -1.650, 10479.816, 345.147, 52727.169 23/03/18,06:10:01,04,09,1, 11.8,1,1, -1.650, 10475.874, 344.166, 52719.532 23/03/18,06:10:01,05,09,1, 11.8,1,1, -1.650, 10476.754, 344.954, 52726.993 23/03/18,06:10:01,06,09,1, 11.8,1,1, -1.650, 10479.068, 344.590, 52723.398 23/03/18,06:10:01,07,09,1, 11.8,1,1, -1.650, 10474.242, 344.212, 52720.285 23/03/18,06:10:01,08,09,1, 11.8,1,1, -1.650, 10478.226, 345.225, 52727.941 23/03/18,06:10:01,09,09,1, 11.8,1,1, -1.650, 10477.254, 344.403, 52720.411 23/03/18,06:10:01,10,09,1, 11.8,1,1, -1.650, 10475.002, 344.801, 52724.070 23/03/18,06:10:01,11,09,1, 11.8,1,1, -1.650, 10479.795, 345.162, 52727.141 23/03/18,06:10:01,12,09,1, 11.8,1,1, -1.650, 10475.826, 344.147, 52719.532 23/03/18,06:10:01,13,09,1, 11.8,1,1, -1.650, 10476.738, 344.925, 52726.938 23/03/18,06:10:01,14,09,1, 11.8,1,1, -1.650, 10479.016, 344.636, 52723.361 23/03/18,06:10:01,15,09,1, 11.8,1,1, -1.650, 10474.201, 344.230, 52720.357 23/03/18,06:10:01,16,09,1, 11.8,1,1, -1.650, 10478.193, 345.253, 52727.934 23/03/18,06:10:01,17,09,1, 11.8,1,1, -1.650, 10477.278, 344.409, 52720.493 23/03/18,06:10:01,18,09,1, 11.8,1,1, -1.650, 10475.016, 344.788, 52724.103 23/03/18,06:10:01,19,09,1, 11.8,1,1, -1.650, 10479.801, 345.161, 52727.121 23/03/18,06:10:02,00,08,1, 11.9,1,1, -1.654, 10479.796, 345.161, 52727.121 23/03/18,06:10:02,01,08,1, 11.9,1,1, -1.654, 10477.151, 344.431, 52720.502 23/03/18,06:10:02,02,08,1, 11.9,1,1, -1.654, 10475.086, 344.733, 52724.242 23/03/18,06:10:02,03,08,1, 11.9,1,1, -1.654, 10479.754, 345.075, 52726.933 23/03/18,06:10:02,04,08,1, 11.9,1,1, -1.654, 10475.673, 344.053, 52719.515 23/03/18,06:10:02,05,08,1, 11.9,1,1, -1.654, 10476.761, 344.859, 52727.095 23/03/18,06:10:02,06,08,1, 11.9,1,1, -1.654, 10478.765, 344.534, 52723.108 23/03/18,06:10:02,07,08,1, 11.9,1,1, -1.654, 10474.171, 344.219, 52720.556 23/03/18,06:10:02,08,08,1, 11.9,1,1, -1.654, 10478.200, 345.218, 52727.931 23/03/18,06:10:02,09,08,1, 11.9,1,1, -1.654, 10477.139, 344.378, 52720.486 23/03/18,06:10:02,10,08,1, 11.9,1,1, -1.654, 10475.134, 344.781, 52724.343 23/03/18,06:10:02,11,08,1, 11.9,1,1, -1.654, 10479.683, 345.079, 52726.898 23/03/18,06:10:02,12,08,1, 11.9,1,1, -1.654, 10475.665, 344.071, 52719.504 23/03/18,06:10:02,13,08,1, 11.9,1,1, -1.654, 10476.743, 344.892, 52726.988 23/03/18,06:10:02,14,08,1, 11.9,1,1, -1.654, 10478.770, 344.563, 52723.082 23/03/18,06:10:02,15,08,1, 11.9,1,1, -1.654, 10474.139, 344.252, 52720.546 23/03/18,06:10:02,16,08,1, 11.9,1,1, -1.654, 10478.203, 345.239, 52727.945 23/03/18,06:10:02,17,08,1, 11.9,1,1, -1.654, 10477.137, 344.433, 52720.450 23/03/18,06:10:02,18,08,1, 11.9,1,1, -1.654, 10475.095, 344.790, 52724.417 23/03/18,06:10:02,19,08,1, 11.9,1,1, -1.654, 10479.702, 345.115, 52726.949 23/03/18,06:10:03,00,09,1, 11.8,1,1, -1.649, 10479.696, 345.115, 52726.949 23/03/18,06:10:03,01,09,1, 11.8,1,1, -1.649, 10477.002, 344.360, 52720.342 23/03/18,06:10:03,02,09,1, 11.8,1,1, -1.649, 10475.098, 344.739, 52724.662 23/03/18,06:10:03,03,09,1, 11.8,1,1, -1.649, 10479.680, 345.028, 52726.821 23/03/18,06:10:03,04,09,1, 11.8,1,1, -1.649, 10475.423, 343.990, 52719.454 23/03/18,06:10:03,05,09,1, 11.8,1,1, -1.649, 10476.739, 344.888, 52727.248 23/03/18,06:10:03,06,09,1, 11.8,1,1, -1.649, 10478.625, 344.515, 52722.923 23/03/18,06:10:03,07,09,1, 11.8,1,1, -1.649, 10474.008, 344.259, 52720.691 23/03/18,06:10:03,08,09,1, 11.8,1,1, -1.649, 10478.304, 345.251, 52728.006 23/03/18,06:10:03,09,09,1, 11.8,1,1, -1.649, 10476.990, 344.343, 52720.354 23/03/18,06:10:03,10,09,1, 11.8,1,1, -1.649, 10475.158, 344.787, 52724.665 23/03/18,06:10:03,11,09,1, 11.8,1,1, -1.649, 10479.674, 345.031, 52726.790 23/03/18,06:10:03,12,09,1, 11.8,1,1, -1.649, 10475.395, 343.980, 52719.497 23/03/18,06:10:03,13,09,1, 11.8,1,1, -1.649, 10476.766, 344.896, 52727.199 23/03/18,06:10:03,14,09,1, 11.8,1,1, -1.649, 10478.590, 344.461, 52722.862 23/03/18,06:10:03,15,09,1, 11.8,1,1, -1.649, 10474.004, 344.273, 52720.761 23/03/18,06:10:03,16,09,1, 11.8,1,1, -1.649, 10478.301, 345.240, 52728.076 23/03/18,06:10:03,17,09,1, 11.8,1,1, -1.649, 10476.937, 344.377, 52720.360 23/03/18,06:10:03,18,09,1, 11.8,1,1, -1.649, 10475.107, 344.790, 52724.737 23/03/18,06:10:03,19,09,1, 11.8,1,1, -1.649, 10479.719, 345.004, 52726.793 23/03/18,06:10:04,00,09,1, 11.9,1,1, -1.652, 10479.712, 345.004, 52726.793 23/03/18,06:10:04,01,09,1, 11.9,1,1, -1.652, 10476.239, 344.256, 52719.355 23/03/18,06:10:04,02,09,1, 11.9,1,1, -1.652, 10475.360, 344.941, 52726.035 23/03/18,06:10:04,03,09,1, 11.9,1,1, -1.652, 10479.929, 344.889, 52726.041 23/03/18,06:10:04,04,09,1, 11.9,1,1, -1.652, 10474.619, 344.017, 52719.268 23/03/18,06:10:04,05,09,1, 11.9,1,1, -1.652, 10477.337, 345.075, 52728.354 23/03/18,06:10:04,06,09,1, 11.9,1,1, -1.652, 10478.126, 344.275, 52721.542 23/03/18,06:10:04,07,09,1, 11.9,1,1, -1.652, 10473.693, 344.360, 52721.606 23/03/18,06:10:04,08,09,1, 11.9,1,1, -1.652, 10478.949, 345.269, 52728.378 23/03/18,06:10:04,09,09,1, 11.9,1,1, -1.652, 10476.236, 344.200, 52719.348 23/03/18,06:10:04,10,09,1, 11.9,1,1, -1.652, 10475.429, 344.990, 52726.013 23/03/18,06:10:04,11,09,1, 11.9,1,1, -1.652, 10479.913, 344.905, 52726.031 23/03/18,06:10:04,12,09,1, 11.9,1,1, -1.652, 10474.614, 344.001, 52719.213 23/03/18,06:10:04,13,09,1, 11.9,1,1, -1.652, 10477.351, 345.068, 52728.322 23/03/18,06:10:04,14,09,1, 11.9,1,1, -1.652, 10478.170, 344.290, 52721.517 23/03/18,06:10:04,15,09,1, 11.9,1,1, -1.652, 10473.644, 344.403, 52721.519 23/03/18,06:10:04,16,09,1, 11.9,1,1, -1.652, 10478.975, 345.290, 52728.369 23/03/18,06:10:04,17,09,1, 11.9,1,1, -1.652, 10476.186, 344.241, 52719.207 23/03/18,06:10:04,18,09,1, 11.9,1,1, -1.652, 10475.435, 344.939, 52726.174 23/03/18,06:10:04,19,09,1, 11.9,1,1, -1.652, 10479.906, 344.857, 52725.992 23/03/18,06:10:05,00,09,1, 11.8,1,1, -1.649, 10479.904, 344.857, 52725.992 23/03/18,06:10:05,01,09,1, 11.8,1,1, -1.649, 10476.264, 344.116, 52718.529 23/03/18,06:10:05,02,09,1, 11.8,1,1, -1.649, 10475.386, 344.971, 52726.232 23/03/18,06:10:05,03,09,1, 11.8,1,1, -1.649, 10479.899, 344.863, 52725.951 23/03/18,06:10:05,04,09,1, 11.8,1,1, -1.649, 10474.387, 343.967, 52719.169 23/03/18,06:10:05,05,09,1, 11.8,1,1, -1.649, 10477.322, 345.057, 52728.519 23/03/18,06:10:05,06,09,1, 11.8,1,1, -1.649, 10478.076, 344.322, 52721.380 23/03/18,06:10:05,07,09,1, 11.8,1,1, -1.649, 10473.540, 344.428, 52721.736 23/03/18,06:10:05,08,09,1, 11.8,1,1, -1.649, 10478.981, 345.277, 52728.524 23/03/18,06:10:05,09,09,1, 11.8,1,1, -1.649, 10476.068, 344.255, 52719.194 23/03/18,06:10:05,10,09,1, 11.8,1,1, -1.649, 10475.387, 344.995, 52726.385 23/03/18,06:10:05,11,09,1, 11.8,1,1, -1.649, 10479.841, 344.812, 52725.905 23/03/18,06:10:05,12,09,1, 11.8,1,1, -1.649, 10474.426, 343.976, 52719.203 23/03/18,06:10:05,13,09,1, 11.8,1,1, -1.649, 10477.350, 345.078, 52728.435 23/03/18,06:10:05,14,09,1, 11.8,1,1, -1.649, 10477.974, 344.338, 52721.370 23/03/18,06:10:05,15,09,1, 11.8,1,1, -1.649, 10473.524, 344.442, 52721.784 23/03/18,06:10:05,16,09,1, 11.8,1,1, -1.649, 10479.010, 345.274, 52728.544 23/03/18,06:10:05,17,09,1, 11.8,1,1, -1.649, 10476.034, 344.235, 52719.244 23/03/18,06:10:05,18,09,1, 11.8,1,1, -1.649, 10475.348, 344.965, 52726.392 23/03/18,06:10:05,19,09,1, 11.8,1,1, -1.649, 10479.852, 344.770, 52725.936 23/03/18,06:10:06,00,09,1, 11.9,1,1, -1.646, 10479.846, 344.770, 52725.936 23/03/18,06:10:06,01,09,1, 11.9,1,1, -1.646, 10475.964, 344.352, 52719.819 23/03/18,06:10:06,02,09,1, 11.9,1,1, -1.646, 10475.691, 344.943, 52726.338 23/03/18,06:10:06,03,09,1, 11.9,1,1, -1.646, 10479.408, 344.820, 52725.476 23/03/18,06:10:06,04,09,1, 11.9,1,1, -1.646, 10474.589, 344.128, 52720.079 23/03/18,06:10:06,05,09,1, 11.9,1,1, -1.646, 10477.327, 345.049, 52727.973 23/03/18,06:10:06,06,09,1, 11.9,1,1, -1.646, 10477.644, 344.323, 52721.454 23/03/18,06:10:06,07,09,1, 11.9,1,1, -1.646, 10473.897, 344.482, 52722.364 23/03/18,06:10:06,08,09,1, 11.9,1,1, -1.646, 10478.729, 345.233, 52727.802 23/03/18,06:10:06,09,09,1, 11.9,1,1, -1.646, 10475.963, 344.278, 52719.797 23/03/18,06:10:06,10,09,1, 11.9,1,1, -1.646, 10475.756, 344.985, 52726.333 23/03/18,06:10:06,11,09,1, 11.9,1,1, -1.646, 10479.378, 344.820, 52725.411 23/03/18,06:10:06,12,09,1, 11.9,1,1, -1.646, 10474.577, 344.112, 52720.049 23/03/18,06:10:06,13,09,1, 11.9,1,1, -1.646, 10477.314, 344.978, 52728.003 23/03/18,06:10:06,14,09,1, 11.9,1,1, -1.646, 10477.560, 344.311, 52721.385 23/03/18,06:10:06,15,09,1, 11.9,1,1, -1.646, 10473.961, 344.567, 52722.395 23/03/18,06:10:06,16,09,1, 11.9,1,1, -1.646, 10478.701, 345.218, 52727.780 23/03/18,06:10:06,17,09,1, 11.9,1,1, -1.646, 10475.954, 344.263, 52719.845 23/03/18,06:10:06,18,09,1, 11.9,1,1, -1.646, 10475.747, 344.993, 52726.447 23/03/18,06:10:06,19,09,1, 11.9,1,1, -1.646, 10479.402, 344.781, 52725.438 23/03/18,06:10:07,00,09,1, 11.9,1,1, -1.651, 10479.395, 344.781, 52725.438 23/03/18,06:10:07,01,09,1, 11.9,1,1, -1.651, 10475.879, 344.424, 52720.236 23/03/18,06:10:07,02,09,1, 11.9,1,1, -1.651, 10475.861, 344.964, 52726.268 23/03/18,06:10:07,03,09,1, 11.9,1,1, -1.651, 10479.066, 344.808, 52725.183 23/03/18,06:10:07,04,09,1, 11.9,1,1, -1.651, 10474.680, 344.224, 52720.538 23/03/18,06:10:07,05,09,1, 11.9,1,1, -1.651, 10477.325, 344.956, 52727.541 23/03/18,06:10:07,06,09,1, 11.9,1,1, -1.651, 10477.335, 344.404, 52721.496 23/03/18,06:10:07,07,09,1, 11.9,1,1, -1.651, 10474.155, 344.610, 52722.722 23/03/18,06:10:07,08,09,1, 11.9,1,1, -1.651, 10478.500, 345.168, 52727.349 23/03/18,06:10:07,09,09,1, 11.9,1,1, -1.651, 10475.870, 344.314, 52720.219 23/03/18,06:10:07,10,09,1, 11.9,1,1, -1.651, 10475.845, 344.972, 52726.441 23/03/18,06:10:07,11,09,1, 11.9,1,1, -1.651, 10479.062, 344.774, 52725.055 23/03/18,06:10:07,12,09,1, 11.9,1,1, -1.651, 10474.704, 344.172, 52720.524 23/03/18,06:10:07,13,09,1, 11.9,1,1, -1.651, 10477.283, 344.952, 52727.640 23/03/18,06:10:07,14,09,1, 11.9,1,1, -1.651, 10477.332, 344.355, 52721.460 23/03/18,06:10:07,15,09,1, 11.9,1,1, -1.651, 10474.082, 344.621, 52722.760 23/03/18,06:10:07,16,09,1, 11.9,1,1, -1.651, 10478.454, 345.156, 52727.325 23/03/18,06:10:07,17,09,1, 11.9,1,1, -1.651, 10475.902, 344.356, 52720.262 23/03/18,06:10:07,18,09,1, 11.9,1,1, -1.651, 10475.850, 344.922, 52726.317 23/03/18,06:10:07,19,09,1, 11.9,1,1, -1.651, 10479.083, 344.795, 52725.165 23/03/18,06:10:08,00,09,1, 11.9,1,1, -1.651, 10479.078, 344.795, 52725.165 23/03/18,06:10:08,01,09,1, 11.9,1,1, -1.651, 10475.837, 344.382, 52720.387 23/03/18,06:10:08,02,09,1, 11.9,1,1, -1.651, 10475.825, 344.980, 52726.297 23/03/18,06:10:08,03,09,1, 11.9,1,1, -1.651, 10478.886, 344.762, 52725.121 23/03/18,06:10:08,04,09,1, 11.9,1,1, -1.651, 10474.711, 344.243, 52720.743 23/03/18,06:10:08,05,09,1, 11.9,1,1, -1.651, 10477.184, 344.931, 52727.514 23/03/18,06:10:08,06,09,1, 11.9,1,1, -1.651, 10477.241, 344.412, 52721.590 23/03/18,06:10:08,07,09,1, 11.9,1,1, -1.651, 10474.134, 344.554, 52722.857 23/03/18,06:10:08,08,09,1, 11.9,1,1, -1.651, 10478.395, 345.150, 52727.266 23/03/18,06:10:08,09,09,1, 11.9,1,1, -1.651, 10475.846, 344.425, 52720.411 23/03/18,06:10:08,10,09,1, 11.9,1,1, -1.651, 10475.797, 344.947, 52726.302 23/03/18,06:10:08,11,09,1, 11.9,1,1, -1.651, 10478.868, 344.772, 52725.124 23/03/18,06:10:08,12,09,1, 11.9,1,1, -1.651, 10474.697, 344.229, 52720.663 23/03/18,06:10:08,13,09,1, 11.9,1,1, -1.651, 10477.200, 344.937, 52727.491 23/03/18,06:10:08,14,09,1, 11.9,1,1, -1.651, 10477.265, 344.357, 52721.567 23/03/18,06:10:08,15,09,1, 11.9,1,1, -1.651, 10474.122, 344.567, 52722.813 23/03/18,06:10:08,16,09,1, 11.9,1,1, -1.651, 10478.392, 345.150, 52727.211 23/03/18,06:10:08,17,09,1, 11.9,1,1, -1.651, 10475.827, 344.386, 52720.365 23/03/18,06:10:08,18,09,1, 11.9,1,1, -1.651, 10475.819, 344.977, 52726.358 23/03/18,06:10:08,19,09,1, 11.9,1,1, -1.651, 10478.867, 344.791, 52725.143 23/03/18,06:10:09,00,09,1, 11.9,1,1, -1.651, 10478.861, 344.791, 52725.143 23/03/18,06:10:09,01,09,1, 11.9,1,1, -1.651, 10475.759, 344.396, 52720.182 23/03/18,06:10:09,02,09,1, 11.9,1,1, -1.651, 10475.770, 345.041, 52726.486 23/03/18,06:10:09,03,09,1, 11.9,1,1, -1.651, 10478.975, 344.809, 52725.155 23/03/18,06:10:09,04,09,1, 11.9,1,1, -1.651, 10474.575, 344.272, 52720.569 23/03/18,06:10:09,05,09,1, 11.9,1,1, -1.651, 10477.201, 345.002, 52727.724 23/03/18,06:10:09,06,09,1, 11.9,1,1, -1.651, 10477.200, 344.373, 52721.446 23/03/18,06:10:09,07,09,1, 11.9,1,1, -1.651, 10474.036, 344.613, 52722.797 23/03/18,06:10:09,08,09,1, 11.9,1,1, -1.651, 10478.412, 345.183, 52727.391 23/03/18,06:10:09,09,09,1, 11.9,1,1, -1.651, 10475.793, 344.390, 52720.279 23/03/18,06:10:09,10,09,1, 11.9,1,1, -1.651, 10475.759, 344.955, 52726.405 23/03/18,06:10:09,11,09,1, 11.9,1,1, -1.651, 10478.939, 344.782, 52725.186 23/03/18,06:10:09,12,09,1, 11.9,1,1, -1.651, 10474.521, 344.226, 52720.539 23/03/18,06:10:09,13,09,1, 11.9,1,1, -1.651, 10477.256, 345.024, 52727.674 23/03/18,06:10:09,14,09,1, 11.9,1,1, -1.651, 10477.212, 344.388, 52721.435 23/03/18,06:10:09,15,09,1, 11.9,1,1, -1.651, 10474.050, 344.652, 52722.760 23/03/18,06:10:09,16,09,1, 11.9,1,1, -1.651, 10478.390, 345.182, 52727.340 23/03/18,06:10:09,17,09,1, 11.9,1,1, -1.651, 10475.758, 344.431, 52720.230 23/03/18,06:10:09,18,09,1, 11.9,1,1, -1.651, 10475.769, 344.959, 52726.392 23/03/18,06:10:09,19,09,1, 11.9,1,1, -1.651, 10478.946, 344.799, 52725.195 23/03/18,06:10:10,00,09,1, 11.9,1,1, -1.647, 10478.945, 344.799, 52725.195 23/03/18,06:10:10,01,09,1, 11.9,1,1, -1.647, 10475.743, 344.499, 52720.434 23/03/18,06:10:10,02,09,1, 11.9,1,1, -1.647, 10475.759, 345.056, 52726.394 23/03/18,06:10:10,03,09,1, 11.9,1,1, -1.647, 10478.841, 344.775, 52725.146 23/03/18,06:10:10,04,09,1, 11.9,1,1, -1.647, 10474.638, 344.293, 52720.742 23/03/18,06:10:10,05,09,1, 11.9,1,1, -1.647, 10477.112, 344.997, 52727.540 23/03/18,06:10:10,06,09,1, 11.9,1,1, -1.647, 10477.151, 344.416, 52721.669 23/03/18,06:10:10,07,09,1, 11.9,1,1, -1.647, 10474.057, 344.667, 52722.796 23/03/18,06:10:10,08,09,1, 11.9,1,1, -1.647, 10478.308, 345.223, 52727.280 23/03/18,06:10:10,09,09,1, 11.9,1,1, -1.647, 10475.802, 344.488, 52720.451 23/03/18,06:10:10,10,09,1, 11.9,1,1, -1.647, 10475.687, 345.045, 52726.299 23/03/18,06:10:10,11,09,1, 11.9,1,1, -1.647, 10478.855, 344.867, 52725.225 23/03/18,06:10:10,12,09,1, 11.9,1,1, -1.647, 10474.606, 344.288, 52720.723 23/03/18,06:10:10,13,09,1, 11.9,1,1, -1.647, 10477.101, 344.973, 52727.553 23/03/18,06:10:10,14,09,1, 11.9,1,1, -1.647, 10477.183, 344.457, 52721.550 23/03/18,06:10:10,15,09,1, 11.9,1,1, -1.647, 10474.028, 344.649, 52722.758 23/03/18,06:10:10,16,09,1, 11.9,1,1, -1.647, 10478.254, 345.195, 52727.291 23/03/18,06:10:10,17,09,1, 11.9,1,1, -1.647, 10475.732, 344.455, 52720.382 23/03/18,06:10:10,18,09,1, 11.9,1,1, -1.647, 10475.689, 344.983, 52726.296 23/03/18,06:10:10,19,09,1, 11.9,1,1, -1.647, 10478.882, 344.827, 52725.198 23/03/18,06:10:11,00,09,1, 11.9,1,1, -1.651, 10478.878, 344.827, 52725.198 23/03/18,06:10:11,01,09,1, 11.9,1,1, -1.651, 10475.932, 344.561, 52721.513 23/03/18,06:10:11,02,09,1, 11.9,1,1, -1.651, 10475.459, 344.901, 52725.509 23/03/18,06:10:11,03,09,1, 11.9,1,1, -1.651, 10478.538, 344.918, 52725.657 23/03/18,06:10:11,04,09,1, 11.9,1,1, -1.651, 10475.092, 344.275, 52721.025 23/03/18,06:10:11,05,09,1, 11.9,1,1, -1.651, 10476.575, 344.878, 52726.757 23/03/18,06:10:11,06,09,1, 11.9,1,1, -1.651, 10477.287, 344.569, 52722.614 23/03/18,06:10:11,07,09,1, 11.9,1,1, -1.651, 10474.195, 344.494, 52722.375 23/03/18,06:10:11,08,09,1, 11.9,1,1, -1.651, 10477.637, 345.136, 52726.995 23/03/18,06:10:11,09,09,1, 11.9,1,1, -1.651, 10476.197, 344.606, 52721.260 23/03/18,06:10:11,10,09,1, 11.9,1,1, -1.651, 10475.411, 344.873, 52725.351 23/03/18,06:10:11,11,09,1, 11.9,1,1, -1.651, 10478.537, 344.931, 52725.740 23/03/18,06:10:11,12,09,1, 11.9,1,1, -1.651, 10475.099, 344.279, 52721.026 23/03/18,06:10:11,13,09,1, 11.9,1,1, -1.651, 10476.516, 344.884, 52726.780 23/03/18,06:10:11,14,09,1, 11.9,1,1, -1.651, 10477.274, 344.595, 52722.594 23/03/18,06:10:11,15,09,1, 11.9,1,1, -1.651, 10474.205, 344.514, 52722.249 23/03/18,06:10:11,16,09,1, 11.9,1,1, -1.651, 10477.563, 345.227, 52727.002 23/03/18,06:10:11,17,09,1, 11.9,1,1, -1.651, 10476.159, 344.568, 52721.288 23/03/18,06:10:11,18,09,1, 11.9,1,1, -1.651, 10475.391, 344.884, 52725.377 23/03/18,06:10:11,19,09,1, 11.9,1,1, -1.651, 10478.511, 344.935, 52725.746 23/03/18,06:10:12,00,09,1, 11.9,1,1, -1.648, 10478.503, 344.935, 52725.746 23/03/18,06:10:12,01,09,1, 11.9,1,1, -1.648, 10476.162, 344.573, 52721.479 23/03/18,06:10:12,02,09,1, 11.9,1,1, -1.648, 10475.332, 344.807, 52725.271 23/03/18,06:10:12,03,09,1, 11.9,1,1, -1.648, 10478.328, 344.917, 52725.755 23/03/18,06:10:12,04,09,1, 11.9,1,1, -1.648, 10475.116, 344.314, 52721.169 23/03/18,06:10:12,05,09,1, 11.9,1,1, -1.648, 10476.410, 344.813, 52726.593 23/03/18,06:10:12,06,09,1, 11.9,1,1, -1.648, 10477.213, 344.558, 52722.710 23/03/18,06:10:12,07,09,1, 11.9,1,1, -1.648, 10474.209, 344.492, 52722.342 23/03/18,06:10:12,08,09,1, 11.9,1,1, -1.648, 10477.383, 345.110, 52726.911 23/03/18,06:10:12,09,09,1, 11.9,1,1, -1.648, 10476.148, 344.605, 52721.512 23/03/18,06:10:12,10,09,1, 11.9,1,1, -1.648, 10475.365, 344.807, 52725.258 23/03/18,06:10:12,11,09,1, 11.9,1,1, -1.648, 10478.338, 344.909, 52725.675 23/03/18,06:10:12,12,09,1, 11.9,1,1, -1.648, 10475.119, 344.314, 52721.151 23/03/18,06:10:12,13,09,1, 11.9,1,1, -1.648, 10476.425, 344.843, 52726.666 23/03/18,06:10:12,14,09,1, 11.9,1,1, -1.648, 10477.166, 344.495, 52722.808 23/03/18,06:10:12,15,09,1, 11.9,1,1, -1.648, 10474.220, 344.488, 52722.284 23/03/18,06:10:12,16,09,1, 11.9,1,1, -1.648, 10477.457, 345.110, 52726.915 23/03/18,06:10:12,17,09,1, 11.9,1,1, -1.648, 10476.079, 344.562, 52721.466 23/03/18,06:10:12,18,09,1, 11.9,1,1, -1.648, 10475.331, 344.851, 52725.339 23/03/18,06:10:12,19,09,1, 11.9,1,1, -1.648, 10478.366, 344.925, 52725.761 23/03/18,06:10:13,00,08,1, 11.9,1,1, -1.647, 10478.361, 344.925, 52725.761 23/03/18,06:10:13,01,08,1, 11.9,1,1, -1.647, 10476.180, 344.574, 52721.625 23/03/18,06:10:13,02,08,1, 11.9,1,1, -1.647, 10474.824, 344.843, 52725.247 23/03/18,06:10:13,03,08,1, 11.9,1,1, -1.647, 10478.430, 344.876, 52725.542 23/03/18,06:10:13,04,08,1, 11.9,1,1, -1.647, 10475.107, 344.293, 52721.115 23/03/18,06:10:13,05,08,1, 11.9,1,1, -1.647, 10476.177, 344.905, 52727.127 23/03/18,06:10:13,06,08,1, 11.9,1,1, -1.647, 10477.235, 344.518, 52722.410 23/03/18,06:10:13,07,08,1, 11.9,1,1, -1.647, 10474.083, 344.471, 52722.200 23/03/18,06:10:13,08,08,1, 11.9,1,1, -1.647, 10477.407, 345.205, 52727.768 23/03/18,06:10:13,09,08,1, 11.9,1,1, -1.647, 10475.950, 344.460, 52720.792 23/03/18,06:10:13,10,08,1, 11.9,1,1, -1.647, 10475.154, 344.831, 52725.257 23/03/18,06:10:13,11,08,1, 11.9,1,1, -1.647, 10478.540, 345.033, 52726.595 23/03/18,06:10:13,12,08,1, 11.9,1,1, -1.647, 10474.766, 344.192, 52720.576 23/03/18,06:10:13,13,08,1, 11.9,1,1, -1.647, 10476.193, 344.899, 52727.068 23/03/18,06:10:13,14,08,1, 11.9,1,1, -1.647, 10477.447, 344.546, 52722.796 23/03/18,06:10:13,15,08,1, 11.9,1,1, -1.647, 10473.666, 344.434, 52721.785 23/03/18,06:10:13,16,08,1, 11.9,1,1, -1.647, 10477.542, 345.150, 52727.617 23/03/18,06:10:13,17,08,1, 11.9,1,1, -1.647, 10476.112, 344.466, 52721.002 23/03/18,06:10:13,18,08,1, 11.9,1,1, -1.647, 10474.853, 344.814, 52725.269 23/03/18,06:10:13,19,08,1, 11.9,1,1, -1.647, 10478.592, 344.952, 52726.338 23/03/18,06:10:14,00,07,1, 11.8,1,1, -1.649, 10478.586, 344.952, 52726.338 23/03/18,06:10:14,01,07,1, 11.8,1,1, -1.649, 10476.022, 344.559, 52721.064 23/03/18,06:10:14,02,07,1, 11.8,1,1, -1.649, 10474.815, 344.859, 52725.202 23/03/18,06:10:14,03,07,1, 11.8,1,1, -1.649, 10478.504, 344.983, 52726.355 23/03/18,06:10:14,04,07,1, 11.8,1,1, -1.649, 10474.758, 344.208, 52720.614 23/03/18,06:10:14,05,07,1, 11.8,1,1, -1.649, 10476.112, 344.894, 52727.006 23/03/18,06:10:14,06,07,1, 11.8,1,1, -1.649, 10477.306, 344.576, 52722.849 23/03/18,06:10:14,07,07,1, 11.8,1,1, -1.649, 10473.648, 344.461, 52721.851 23/03/18,06:10:14,08,07,1, 11.8,1,1, -1.649, 10477.338, 345.228, 52727.544 23/03/18,06:10:14,09,07,1, 11.8,1,1, -1.649, 10475.994, 344.562, 52721.122 23/03/18,06:10:14,10,07,1, 11.8,1,1, -1.649, 10474.792, 344.790, 52725.141 23/03/18,06:10:14,11,07,1, 11.8,1,1, -1.649, 10478.470, 345.014, 52726.324 23/03/18,06:10:14,12,07,1, 11.8,1,1, -1.649, 10474.806, 344.226, 52720.604 23/03/18,06:10:14,13,07,1, 11.8,1,1, -1.649, 10476.104, 344.900, 52726.988 23/03/18,06:10:14,14,07,1, 11.8,1,1, -1.649, 10477.336, 344.550, 52722.925 23/03/18,06:10:14,15,07,1, 11.8,1,1, -1.649, 10473.625, 344.408, 52721.806 23/03/18,06:10:14,16,07,1, 11.8,1,1, -1.649, 10477.344, 345.253, 52727.537 23/03/18,06:10:14,17,07,1, 11.8,1,1, -1.649, 10476.001, 344.513, 52721.090 23/03/18,06:10:14,18,07,1, 11.8,1,1, -1.649, 10474.766, 344.858, 52725.246 23/03/18,06:10:14,19,07,1, 11.8,1,1, -1.649, 10478.467, 345.002, 52726.339 23/03/18,06:10:15,00,09,1, 11.9,1,1, -1.652, 10478.461, 345.002, 52726.339 23/03/18,06:10:15,01,09,1, 11.9,1,1, -1.652, 10476.352, 344.526, 52721.229 23/03/18,06:10:15,02,09,1, 11.9,1,1, -1.652, 10474.222, 344.758, 52724.519 23/03/18,06:10:15,03,09,1, 11.9,1,1, -1.652, 10478.576, 345.163, 52727.277 23/03/18,06:10:15,04,09,1, 11.9,1,1, -1.652, 10474.857, 344.093, 52720.164 23/03/18,06:10:15,05,09,1, 11.9,1,1, -1.652, 10475.583, 344.942, 52726.921 23/03/18,06:10:15,06,09,1, 11.9,1,1, -1.652, 10477.733, 344.663, 52723.735 23/03/18,06:10:15,07,09,1, 11.9,1,1, -1.652, 10473.347, 344.300, 52720.984 23/03/18,06:10:15,08,09,1, 11.9,1,1, -1.652, 10477.085, 345.304, 52728.038 23/03/18,06:10:15,09,09,1, 11.9,1,1, -1.652, 10476.347, 344.544, 52721.303 23/03/18,06:10:15,10,09,1, 11.9,1,1, -1.652, 10474.188, 344.732, 52724.526 23/03/18,06:10:15,11,09,1, 11.9,1,1, -1.652, 10478.603, 345.184, 52727.256 23/03/18,06:10:15,12,09,1, 11.9,1,1, -1.652, 10474.882, 344.123, 52720.201 23/03/18,06:10:15,13,09,1, 11.9,1,1, -1.652, 10475.599, 344.912, 52726.956 23/03/18,06:10:15,14,09,1, 11.9,1,1, -1.652, 10477.720, 344.648, 52723.705 23/03/18,06:10:15,15,09,1, 11.9,1,1, -1.652, 10473.310, 344.305, 52720.926 23/03/18,06:10:15,16,09,1, 11.9,1,1, -1.652, 10477.099, 345.326, 52728.088 23/03/18,06:10:15,17,09,1, 11.9,1,1, -1.652, 10476.391, 344.537, 52721.293 23/03/18,06:10:15,18,09,1, 11.9,1,1, -1.652, 10474.208, 344.760, 52724.622 23/03/18,06:10:15,19,09,1, 11.9,1,1, -1.652, 10478.605, 345.166, 52727.349 23/03/18,06:10:16,00,08,1, 11.9,1,1, -1.652, 10478.603, 345.166, 52727.349 23/03/18,06:10:16,01,08,1, 11.9,1,1, -1.652, 10476.375, 344.507, 52721.126 23/03/18,06:10:16,02,08,1, 11.9,1,1, -1.652, 10473.927, 344.804, 52724.411 23/03/18,06:10:16,03,08,1, 11.9,1,1, -1.652, 10478.767, 345.177, 52727.652 23/03/18,06:10:16,04,08,1, 11.9,1,1, -1.652, 10474.674, 344.115, 52719.753 23/03/18,06:10:16,05,08,1, 11.9,1,1, -1.652, 10475.378, 344.988, 52727.232 23/03/18,06:10:16,06,08,1, 11.9,1,1, -1.652, 10477.944, 344.736, 52723.909 23/03/18,06:10:16,07,08,1, 11.9,1,1, -1.652, 10472.990, 344.273, 52720.532 23/03/18,06:10:16,08,08,1, 11.9,1,1, -1.652, 10477.088, 345.368, 52728.619 23/03/18,06:10:16,09,08,1, 11.9,1,1, -1.652, 10476.380, 344.518, 52721.034 23/03/18,06:10:16,10,08,1, 11.9,1,1, -1.652, 10473.879, 344.811, 52724.385 23/03/18,06:10:16,11,08,1, 11.9,1,1, -1.652, 10478.782, 345.267, 52727.747 23/03/18,06:10:16,12,08,1, 11.9,1,1, -1.652, 10474.692, 344.106, 52719.793 23/03/18,06:10:16,13,08,1, 11.9,1,1, -1.652, 10475.387, 344.998, 52727.167 23/03/18,06:10:16,14,08,1, 11.9,1,1, -1.652, 10477.954, 344.729, 52723.851 23/03/18,06:10:16,15,08,1, 11.9,1,1, -1.652, 10473.031, 344.251, 52720.535 23/03/18,06:10:16,16,08,1, 11.9,1,1, -1.652, 10477.025, 345.377, 52728.486 23/03/18,06:10:16,17,08,1, 11.9,1,1, -1.652, 10476.400, 344.535, 52721.092 23/03/18,06:10:16,18,08,1, 11.9,1,1, -1.652, 10473.860, 344.840, 52724.376 23/03/18,06:10:16,19,08,1, 11.9,1,1, -1.652, 10478.772, 345.279, 52727.762 23/03/18,06:10:17,00,08,1, 11.9,1,1, -1.649, 10478.770, 345.279, 52727.762 23/03/18,06:10:17,01,08,1, 11.9,1,1, -1.649, 10475.794, 344.485, 52720.687 23/03/18,06:10:17,02,08,1, 11.9,1,1, -1.649, 10474.182, 344.954, 52725.317 23/03/18,06:10:17,03,08,1, 11.9,1,1, -1.649, 10478.608, 345.149, 52726.931 23/03/18,06:10:17,04,08,1, 11.9,1,1, -1.649, 10474.372, 344.231, 52720.104 23/03/18,06:10:17,05,08,1, 11.9,1,1, -1.649, 10475.899, 345.049, 52727.639 23/03/18,06:10:17,06,08,1, 11.9,1,1, -1.649, 10477.433, 344.622, 52723.112 23/03/18,06:10:17,07,08,1, 11.9,1,1, -1.649, 10473.057, 344.372, 52721.401 23/03/18,06:10:17,08,08,1, 11.9,1,1, -1.649, 10477.281, 345.310, 52728.218 23/03/18,06:10:17,09,08,1, 11.9,1,1, -1.649, 10475.763, 344.430, 52720.668 23/03/18,06:10:17,10,08,1, 11.9,1,1, -1.649, 10474.135, 344.921, 52725.166 23/03/18,06:10:17,11,08,1, 11.9,1,1, -1.649, 10478.594, 345.140, 52726.963 23/03/18,06:10:17,12,08,1, 11.9,1,1, -1.649, 10474.355, 344.172, 52720.133 23/03/18,06:10:17,13,08,1, 11.9,1,1, -1.649, 10475.867, 345.003, 52727.637 23/03/18,06:10:17,14,08,1, 11.9,1,1, -1.649, 10477.432, 344.607, 52723.089 23/03/18,06:10:17,15,08,1, 11.9,1,1, -1.649, 10473.041, 344.435, 52721.351 23/03/18,06:10:17,16,08,1, 11.9,1,1, -1.649, 10477.248, 345.272, 52728.176 23/03/18,06:10:17,17,08,1, 11.9,1,1, -1.649, 10475.783, 344.491, 52720.721 23/03/18,06:10:17,18,08,1, 11.9,1,1, -1.649, 10474.155, 344.915, 52725.279 23/03/18,06:10:17,19,08,1, 11.9,1,1, -1.649, 10478.591, 345.104, 52726.876 23/03/18,06:10:18,00,08,1, 11.9,1,1, -1.653, 10478.586, 345.104, 52726.876 23/03/18,06:10:18,01,08,1, 11.9,1,1, -1.653, 10475.760, 344.531, 52720.946 23/03/18,06:10:18,02,08,1, 11.9,1,1, -1.653, 10474.156, 344.949, 52725.274 23/03/18,06:10:18,03,08,1, 11.9,1,1, -1.653, 10478.422, 345.100, 52727.006 23/03/18,06:10:18,04,08,1, 11.9,1,1, -1.653, 10474.339, 344.242, 52720.364 23/03/18,06:10:18,05,08,1, 11.9,1,1, -1.653, 10475.897, 345.097, 52728.249 23/03/18,06:10:18,06,08,1, 11.9,1,1, -1.653, 10477.378, 344.561, 52722.803 23/03/18,06:10:18,07,08,1, 11.9,1,1, -1.653, 10472.829, 344.474, 52721.599 23/03/18,06:10:18,08,08,1, 11.9,1,1, -1.653, 10477.414, 345.360, 52728.429 23/03/18,06:10:18,09,08,1, 11.9,1,1, -1.653, 10475.526, 344.494, 52720.207 23/03/18,06:10:18,10,08,1, 11.9,1,1, -1.653, 10474.215, 345.053, 52725.764 23/03/18,06:10:18,11,08,1, 11.9,1,1, -1.653, 10478.625, 345.126, 52726.826 23/03/18,06:10:18,12,08,1, 11.9,1,1, -1.653, 10474.094, 344.205, 52720.036 23/03/18,06:10:18,13,08,1, 11.9,1,1, -1.653, 10476.042, 345.088, 52728.160 23/03/18,06:10:18,14,08,1, 11.9,1,1, -1.653, 10477.349, 344.541, 52722.750 23/03/18,06:10:18,15,08,1, 11.9,1,1, -1.653, 10472.852, 344.455, 52721.639 23/03/18,06:10:18,16,08,1, 11.9,1,1, -1.653, 10477.401, 345.336, 52728.428 23/03/18,06:10:18,17,08,1, 11.9,1,1, -1.653, 10475.497, 344.451, 52720.348 23/03/18,06:10:18,18,08,1, 11.9,1,1, -1.653, 10474.209, 345.082, 52725.682 23/03/18,06:10:18,19,08,1, 11.9,1,1, -1.653, 10478.626, 345.116, 52726.836 23/03/18,06:10:19,00,09,1, 11.9,1,1, -1.647, 10478.619, 345.116, 52726.836 23/03/18,06:10:19,01,09,1, 11.9,1,1, -1.647, 10475.444, 344.505, 52720.194 23/03/18,06:10:19,02,09,1, 11.9,1,1, -1.647, 10474.017, 345.070, 52725.703 23/03/18,06:10:19,03,09,1, 11.9,1,1, -1.647, 10478.668, 345.152, 52726.969 23/03/18,06:10:19,04,09,1, 11.9,1,1, -1.647, 10473.953, 344.262, 52719.864 23/03/18,06:10:19,05,09,1, 11.9,1,1, -1.647, 10475.940, 345.222, 52728.330 23/03/18,06:10:19,06,09,1, 11.9,1,1, -1.647, 10477.365, 344.543, 52722.867 23/03/18,06:10:19,07,09,1, 11.9,1,1, -1.647, 10472.675, 344.513, 52721.482 23/03/18,06:10:19,08,09,1, 11.9,1,1, -1.647, 10477.431, 345.429, 52728.654 23/03/18,06:10:19,09,09,1, 11.9,1,1, -1.647, 10475.468, 344.444, 52720.200 23/03/18,06:10:19,10,09,1, 11.9,1,1, -1.647, 10473.995, 345.085, 52725.709 23/03/18,06:10:19,11,09,1, 11.9,1,1, -1.647, 10478.719, 345.205, 52726.989 23/03/18,06:10:19,12,09,1, 11.9,1,1, -1.647, 10474.043, 344.254, 52719.903 23/03/18,06:10:19,13,09,1, 11.9,1,1, -1.647, 10475.954, 345.201, 52728.329 23/03/18,06:10:19,14,09,1, 11.9,1,1, -1.647, 10477.431, 344.594, 52722.829 23/03/18,06:10:19,15,09,1, 11.9,1,1, -1.647, 10472.692, 344.467, 52721.437 23/03/18,06:10:19,16,09,1, 11.9,1,1, -1.647, 10477.477, 345.444, 52728.663 23/03/18,06:10:19,17,09,1, 11.9,1,1, -1.647, 10475.457, 344.461, 52720.178 23/03/18,06:10:19,18,09,1, 11.9,1,1, -1.647, 10474.004, 345.134, 52725.747 23/03/18,06:10:19,19,09,1, 11.9,1,1, -1.647, 10478.700, 345.198, 52727.055 23/03/18,06:10:20,00,09,1, 11.9,1,1, -1.648, 10478.694, 345.198, 52727.055 23/03/18,06:10:20,01,09,1, 11.9,1,1, -1.648, 10475.414, 344.556, 52720.366 23/03/18,06:10:20,02,09,1, 11.9,1,1, -1.648, 10473.988, 345.105, 52725.668 23/03/18,06:10:20,03,09,1, 11.9,1,1, -1.648, 10478.520, 345.219, 52727.025 23/03/18,06:10:20,04,09,1, 11.9,1,1, -1.648, 10474.021, 344.320, 52720.072 23/03/18,06:10:20,05,09,1, 11.9,1,1, -1.648, 10475.842, 345.222, 52728.286 23/03/18,06:10:20,06,09,1, 11.9,1,1, -1.648, 10477.309, 344.666, 52723.086 23/03/18,06:10:20,07,09,1, 11.9,1,1, -1.648, 10472.675, 344.497, 52721.571 23/03/18,06:10:20,08,09,1, 11.9,1,1, -1.648, 10477.225, 345.427, 52728.575 23/03/18,06:10:20,09,09,1, 11.9,1,1, -1.648, 10475.406, 344.561, 52720.415 23/03/18,06:10:20,10,09,1, 11.9,1,1, -1.648, 10473.920, 345.152, 52725.629 23/03/18,06:10:20,11,09,1, 11.9,1,1, -1.648, 10478.551, 345.254, 52727.081 23/03/18,06:10:20,12,09,1, 11.9,1,1, -1.648, 10473.996, 344.316, 52720.113 23/03/18,06:10:20,13,09,1, 11.9,1,1, -1.648, 10475.827, 345.221, 52728.268 23/03/18,06:10:20,14,09,1, 11.9,1,1, -1.648, 10477.310, 344.621, 52723.002 23/03/18,06:10:20,15,09,1, 11.9,1,1, -1.648, 10472.719, 344.527, 52721.598 23/03/18,06:10:20,16,09,1, 11.9,1,1, -1.648, 10477.246, 345.393, 52728.527 23/03/18,06:10:20,17,09,1, 11.9,1,1, -1.648, 10475.402, 344.562, 52720.480 23/03/18,06:10:20,18,09,1, 11.9,1,1, -1.648, 10473.876, 345.148, 52725.747 23/03/18,06:10:20,19,09,1, 11.9,1,1, -1.648, 10478.514, 345.204, 52727.095 23/03/18,06:10:21,00,08,1, 11.8,1,1, -1.649, 10478.511, 345.204, 52727.095 23/03/18,06:10:21,01,08,1, 11.8,1,1, -1.649, 10475.330, 344.600, 52720.342 23/03/18,06:10:21,02,08,1, 11.8,1,1, -1.649, 10473.790, 345.203, 52725.655 23/03/18,06:10:21,03,08,1, 11.8,1,1, -1.649, 10478.573, 345.313, 52727.294 23/03/18,06:10:21,04,08,1, 11.8,1,1, -1.649, 10473.902, 344.412, 52719.931 23/03/18,06:10:21,05,08,1, 11.8,1,1, -1.649, 10475.791, 345.332, 52728.389 23/03/18,06:10:21,06,08,1, 11.8,1,1, -1.649, 10477.315, 344.698, 52723.007 23/03/18,06:10:21,07,08,1, 11.8,1,1, -1.649, 10472.569, 344.582, 52721.505 23/03/18,06:10:21,08,08,1, 11.8,1,1, -1.649, 10477.234, 345.557, 52728.769 23/03/18,06:10:21,09,08,1, 11.8,1,1, -1.649, 10475.335, 344.617, 52720.330 23/03/18,06:10:21,10,08,1, 11.8,1,1, -1.649, 10473.820, 345.188, 52725.687 23/03/18,06:10:21,11,08,1, 11.8,1,1, -1.649, 10478.536, 345.340, 52727.276 23/03/18,06:10:21,12,08,1, 11.8,1,1, -1.649, 10473.920, 344.388, 52720.039 23/03/18,06:10:21,13,08,1, 11.8,1,1, -1.649, 10475.797, 345.311, 52728.378 23/03/18,06:10:21,14,08,1, 11.8,1,1, -1.649, 10477.298, 344.696, 52722.968 23/03/18,06:10:21,15,08,1, 11.8,1,1, -1.649, 10472.534, 344.604, 52721.539 23/03/18,06:10:21,16,08,1, 11.8,1,1, -1.649, 10477.168, 345.495, 52728.732 23/03/18,06:10:21,17,08,1, 11.8,1,1, -1.649, 10475.363, 344.594, 52720.331 23/03/18,06:10:21,18,08,1, 11.8,1,1, -1.649, 10473.783, 345.211, 52725.687 23/03/18,06:10:21,19,08,1, 11.8,1,1, -1.649, 10478.502, 345.267, 52727.219 23/03/18,06:10:22,00,08,1, 11.9,1,1, -1.648, 10478.494, 345.267, 52727.219 23/03/18,06:10:22,01,08,1, 11.9,1,1, -1.648, 10475.354, 344.695, 52720.556 23/03/18,06:10:22,02,08,1, 11.9,1,1, -1.648, 10473.724, 345.220, 52725.594 23/03/18,06:10:22,03,08,1, 11.9,1,1, -1.648, 10478.337, 345.348, 52727.256 23/03/18,06:10:22,04,08,1, 11.9,1,1, -1.648, 10473.888, 344.430, 52720.141 23/03/18,06:10:22,05,08,1, 11.9,1,1, -1.648, 10475.662, 345.288, 52728.264 23/03/18,06:10:22,06,08,1, 11.9,1,1, -1.648, 10477.261, 344.798, 52723.273 23/03/18,06:10:22,07,08,1, 11.9,1,1, -1.648, 10472.622, 344.646, 52721.593 23/03/18,06:10:22,08,08,1, 11.9,1,1, -1.648, 10477.034, 345.498, 52728.633 23/03/18,06:10:22,09,08,1, 11.9,1,1, -1.648, 10475.326, 344.660, 52720.510 23/03/18,06:10:22,10,08,1, 11.9,1,1, -1.648, 10473.703, 345.203, 52725.559 23/03/18,06:10:22,11,08,1, 11.9,1,1, -1.648, 10478.373, 345.408, 52727.253 23/03/18,06:10:22,12,08,1, 11.9,1,1, -1.648, 10473.941, 344.446, 52720.135 23/03/18,06:10:22,13,08,1, 11.9,1,1, -1.648, 10475.681, 345.333, 52728.320 23/03/18,06:10:22,14,08,1, 11.9,1,1, -1.648, 10477.255, 344.805, 52723.205 23/03/18,06:10:22,15,08,1, 11.9,1,1, -1.648, 10472.553, 344.616, 52721.570 23/03/18,06:10:22,16,08,1, 11.9,1,1, -1.648, 10477.034, 345.565, 52728.674 23/03/18,06:10:22,17,08,1, 11.9,1,1, -1.648, 10475.305, 344.688, 52720.593 23/03/18,06:10:22,18,08,1, 11.9,1,1, -1.648, 10473.680, 345.249, 52725.574 23/03/18,06:10:22,19,08,1, 11.9,1,1, -1.648, 10478.347, 345.401, 52727.169 23/03/18,06:10:23,00,08,1, 11.8,1,1, -1.645, 10478.344, 345.401, 52727.169 23/03/18,06:10:23,01,08,1, 11.8,1,1, -1.645, 10475.270, 344.720, 52720.554 23/03/18,06:10:23,02,08,1, 11.8,1,1, -1.645, 10473.557, 345.276, 52725.590 23/03/18,06:10:23,03,08,1, 11.8,1,1, -1.645, 10478.315, 345.398, 52727.318 23/03/18,06:10:23,04,08,1, 11.8,1,1, -1.645, 10473.815, 344.418, 52720.069 23/03/18,06:10:23,05,08,1, 11.8,1,1, -1.645, 10475.550, 345.398, 52728.386 23/03/18,06:10:23,06,08,1, 11.8,1,1, -1.645, 10477.228, 344.843, 52723.248 23/03/18,06:10:23,07,08,1, 11.8,1,1, -1.645, 10472.481, 344.675, 52721.548 23/03/18,06:10:23,08,08,1, 11.8,1,1, -1.645, 10476.993, 345.602, 52728.794 23/03/18,06:10:23,09,08,1, 11.8,1,1, -1.645, 10475.250, 344.686, 52720.510 23/03/18,06:10:23,10,08,1, 11.8,1,1, -1.645, 10473.537, 345.241, 52725.550 23/03/18,06:10:23,11,08,1, 11.8,1,1, -1.645, 10478.388, 345.485, 52727.442 23/03/18,06:10:23,12,08,1, 11.8,1,1, -1.645, 10473.771, 344.469, 52720.072 23/03/18,06:10:23,13,08,1, 11.8,1,1, -1.645, 10475.548, 345.400, 52728.357 23/03/18,06:10:23,14,08,1, 11.8,1,1, -1.645, 10477.267, 344.834, 52723.220 23/03/18,06:10:23,15,08,1, 11.8,1,1, -1.645, 10472.438, 344.649, 52721.504 23/03/18,06:10:23,16,08,1, 11.8,1,1, -1.645, 10476.998, 345.626, 52728.763 23/03/18,06:10:23,17,08,1, 11.8,1,1, -1.645, 10475.270, 344.725, 52720.560 23/03/18,06:10:23,18,08,1, 11.8,1,1, -1.645, 10473.609, 345.321, 52725.637 23/03/18,06:10:23,19,08,1, 11.8,1,1, -1.645, 10478.348, 345.458, 52727.381 23/03/18,06:10:24,00,08,1, 11.9,1,1, -1.649, 10478.344, 345.458, 52727.381 23/03/18,06:10:24,01,08,1, 11.9,1,1, -1.649, 10475.185, 344.755, 52720.630 23/03/18,06:10:24,02,08,1, 11.9,1,1, -1.649, 10473.652, 345.291, 52725.723 23/03/18,06:10:24,03,08,1, 11.9,1,1, -1.649, 10478.222, 345.409, 52727.225 23/03/18,06:10:24,04,08,1, 11.9,1,1, -1.649, 10473.743, 344.530, 52720.217 23/03/18,06:10:24,05,08,1, 11.9,1,1, -1.649, 10475.604, 345.403, 52728.333 23/03/18,06:10:24,06,08,1, 11.9,1,1, -1.649, 10477.054, 344.902, 52723.244 23/03/18,06:10:24,07,08,1, 11.9,1,1, -1.649, 10472.482, 344.712, 52721.710 23/03/18,06:10:24,08,08,1, 11.9,1,1, -1.649, 10476.937, 345.600, 52728.632 23/03/18,06:10:24,09,08,1, 11.9,1,1, -1.649, 10475.154, 344.767, 52720.611 23/03/18,06:10:24,10,08,1, 11.9,1,1, -1.649, 10473.649, 345.323, 52725.785 23/03/18,06:10:24,11,08,1, 11.9,1,1, -1.649, 10478.269, 345.448, 52727.221 23/03/18,06:10:24,12,08,1, 11.9,1,1, -1.649, 10473.793, 344.584, 52720.283 23/03/18,06:10:24,13,08,1, 11.9,1,1, -1.649, 10475.549, 345.401, 52728.349 23/03/18,06:10:24,14,08,1, 11.9,1,1, -1.649, 10477.057, 344.849, 52723.172 23/03/18,06:10:24,15,08,1, 11.9,1,1, -1.649, 10472.519, 344.746, 52721.708 23/03/18,06:10:24,16,08,1, 11.9,1,1, -1.649, 10476.996, 345.654, 52728.705 23/03/18,06:10:24,17,08,1, 11.9,1,1, -1.649, 10475.119, 344.798, 52720.512 23/03/18,06:10:24,18,08,1, 11.9,1,1, -1.649, 10473.649, 345.379, 52725.802 23/03/18,06:10:24,19,08,1, 11.9,1,1, -1.649, 10478.308, 345.456, 52727.191 23/03/18,06:10:25,00,09,1, 11.8,1,1, -1.648, 10478.302, 345.456, 52727.191 23/03/18,06:10:25,01,09,1, 11.8,1,1, -1.648, 10475.049, 344.819, 52720.468 23/03/18,06:10:25,02,09,1, 11.8,1,1, -1.648, 10473.609, 345.366, 52725.927 23/03/18,06:10:25,03,09,1, 11.8,1,1, -1.648, 10478.304, 345.464, 52727.202 23/03/18,06:10:25,04,09,1, 11.8,1,1, -1.648, 10473.634, 344.561, 52720.196 23/03/18,06:10:25,05,09,1, 11.8,1,1, -1.648, 10475.548, 345.469, 52728.574 23/03/18,06:10:25,06,09,1, 11.8,1,1, -1.648, 10477.004, 344.934, 52723.043 23/03/18,06:10:25,07,09,1, 11.8,1,1, -1.648, 10472.324, 344.788, 52721.698 23/03/18,06:10:25,08,09,1, 11.8,1,1, -1.648, 10477.093, 345.700, 52728.972 23/03/18,06:10:25,09,09,1, 11.8,1,1, -1.648, 10475.056, 344.747, 52720.417 23/03/18,06:10:25,10,09,1, 11.8,1,1, -1.648, 10473.658, 345.465, 52726.017 23/03/18,06:10:25,11,09,1, 11.8,1,1, -1.648, 10478.316, 345.532, 52727.234 23/03/18,06:10:25,12,09,1, 11.8,1,1, -1.648, 10473.550, 344.586, 52720.145 23/03/18,06:10:25,13,09,1, 11.8,1,1, -1.648, 10475.637, 345.518, 52728.647 23/03/18,06:10:25,14,09,1, 11.8,1,1, -1.648, 10476.983, 344.928, 52722.962 23/03/18,06:10:25,15,09,1, 11.8,1,1, -1.648, 10472.352, 344.845, 52721.797 23/03/18,06:10:25,16,09,1, 11.8,1,1, -1.648, 10477.075, 345.720, 52728.884 23/03/18,06:10:25,17,09,1, 11.8,1,1, -1.648, 10475.059, 344.859, 52720.476 23/03/18,06:10:25,18,09,1, 11.8,1,1, -1.648, 10473.641, 345.483, 52726.087 23/03/18,06:10:25,19,09,1, 11.8,1,1, -1.648, 10478.324, 345.536, 52727.232 23/03/18,06:10:26,00,10,1, 11.9,1,1, -1.649, 10478.319, 345.536, 52727.232 23/03/18,06:10:26,01,10,1, 11.9,1,1, -1.649, 10474.940, 344.914, 52720.604 23/03/18,06:10:26,02,10,1, 11.9,1,1, -1.649, 10473.810, 345.439, 52726.285 23/03/18,06:10:26,03,10,1, 11.9,1,1, -1.649, 10478.186, 345.475, 52726.916 23/03/18,06:10:26,04,10,1, 11.9,1,1, -1.649, 10473.542, 344.667, 52720.440 23/03/18,06:10:26,05,10,1, 11.9,1,1, -1.649, 10475.656, 345.572, 52728.594 23/03/18,06:10:26,06,10,1, 11.9,1,1, -1.649, 10476.751, 344.944, 52722.824 23/03/18,06:10:26,07,10,1, 11.9,1,1, -1.649, 10472.467, 344.946, 52722.203 23/03/18,06:10:26,08,10,1, 11.9,1,1, -1.649, 10477.051, 345.788, 52728.693 23/03/18,06:10:26,09,10,1, 11.9,1,1, -1.649, 10474.905, 344.865, 52720.518 23/03/18,06:10:26,10,10,1, 11.9,1,1, -1.649, 10473.864, 345.504, 52726.294 23/03/18,06:10:26,11,10,1, 11.9,1,1, -1.649, 10478.197, 345.529, 52727.001 23/03/18,06:10:26,12,10,1, 11.9,1,1, -1.649, 10473.507, 344.678, 52720.434 23/03/18,06:10:26,13,10,1, 11.9,1,1, -1.649, 10475.653, 345.565, 52728.692 23/03/18,06:10:26,14,10,1, 11.9,1,1, -1.649, 10476.723, 344.907, 52722.809 23/03/18,06:10:26,15,10,1, 11.9,1,1, -1.649, 10472.335, 344.911, 52722.176 23/03/18,06:10:26,16,10,1, 11.9,1,1, -1.649, 10477.095, 345.815, 52728.814 23/03/18,06:10:26,17,10,1, 11.9,1,1, -1.649, 10474.877, 344.877, 52720.464 23/03/18,06:10:26,18,10,1, 11.9,1,1, -1.649, 10473.790, 345.474, 52726.312 23/03/18,06:10:26,19,10,1, 11.9,1,1, -1.649, 10478.188, 345.508, 52727.046 23/03/18,06:10:27,00,09,1, 11.8,1,1, -1.649, 10478.185, 345.508, 52727.046 23/03/18,06:10:27,01,09,1, 11.8,1,1, -1.649, 10475.412, 345.116, 52721.752 23/03/18,06:10:27,02,09,1, 11.8,1,1, -1.649, 10473.713, 345.365, 52725.438 23/03/18,06:10:27,03,09,1, 11.8,1,1, -1.649, 10477.765, 345.604, 52727.169 23/03/18,06:10:27,04,09,1, 11.8,1,1, -1.649, 10474.264, 344.744, 52721.368 23/03/18,06:10:27,05,09,1, 11.8,1,1, -1.649, 10474.569, 345.445, 52727.357 23/03/18,06:10:27,06,09,1, 11.8,1,1, -1.649, 10477.246, 345.284, 52724.690 23/03/18,06:10:27,07,09,1, 11.8,1,1, -1.649, 10472.523, 344.790, 52721.021 23/03/18,06:10:27,08,09,1, 11.8,1,1, -1.649, 10476.210, 345.908, 52728.754 23/03/18,06:10:27,09,09,1, 11.8,1,1, -1.649, 10475.888, 345.094, 52721.913 23/03/18,06:10:27,10,09,1, 11.8,1,1, -1.649, 10473.239, 345.241, 52724.547 23/03/18,06:10:27,11,09,1, 11.8,1,1, -1.649, 10477.954, 345.794, 52728.235 23/03/18,06:10:27,12,09,1, 11.8,1,1, -1.649, 10474.258, 344.710, 52720.437 23/03/18,06:10:27,13,09,1, 11.8,1,1, -1.649, 10474.624, 345.433, 52727.256 23/03/18,06:10:27,14,09,1, 11.8,1,1, -1.649, 10477.204, 345.267, 52724.617 23/03/18,06:10:27,15,09,1, 11.8,1,1, -1.649, 10472.527, 344.797, 52721.074 23/03/18,06:10:27,16,09,1, 11.8,1,1, -1.649, 10476.248, 345.934, 52728.826 23/03/18,06:10:27,17,09,1, 11.8,1,1, -1.649, 10475.903, 345.113, 52722.034 23/03/18,06:10:27,18,09,1, 11.8,1,1, -1.649, 10473.281, 345.267, 52724.605 23/03/18,06:10:27,19,09,1, 11.8,1,1, -1.649, 10477.969, 345.792, 52728.176 23/03/18,06:10:28,00,09,1, 11.8,1,1, -1.648, 10477.968, 345.792, 52728.176 23/03/18,06:10:28,01,09,1, 11.8,1,1, -1.648, 10476.088, 345.256, 52722.577 23/03/18,06:10:28,02,09,1, 11.8,1,1, -1.648, 10473.281, 345.259, 52724.295 23/03/18,06:10:28,03,09,1, 11.8,1,1, -1.648, 10477.725, 345.832, 52728.337 23/03/18,06:10:28,04,09,1, 11.8,1,1, -1.648, 10474.458, 344.739, 52720.813 23/03/18,06:10:28,05,09,1, 11.8,1,1, -1.648, 10474.282, 345.443, 52726.776 23/03/18,06:10:28,06,09,1, 11.8,1,1, -1.648, 10477.105, 345.448, 52725.042 23/03/18,06:10:28,07,09,1, 11.8,1,1, -1.648, 10472.700, 344.877, 52721.099 23/03/18,06:10:28,08,09,1, 11.8,1,1, -1.648, 10475.896, 345.950, 52728.588 23/03/18,06:10:28,09,09,1, 11.8,1,1, -1.648, 10476.066, 345.261, 52722.645 23/03/18,06:10:28,10,09,1, 11.8,1,1, -1.648, 10473.268, 345.237, 52724.260 23/03/18,06:10:28,11,09,1, 11.8,1,1, -1.648, 10477.693, 345.870, 52728.270 23/03/18,06:10:28,12,09,1, 11.8,1,1, -1.648, 10474.487, 344.744, 52720.811 23/03/18,06:10:28,13,09,1, 11.8,1,1, -1.648, 10474.351, 345.513, 52726.855 23/03/18,06:10:28,14,09,1, 11.8,1,1, -1.648, 10477.082, 345.434, 52725.013 23/03/18,06:10:28,15,09,1, 11.8,1,1, -1.648, 10472.713, 344.862, 52721.163 23/03/18,06:10:28,16,09,1, 11.8,1,1, -1.648, 10475.972, 345.974, 52728.688 23/03/18,06:10:28,17,09,1, 11.8,1,1, -1.648, 10476.071, 345.281, 52722.574 23/03/18,06:10:28,18,09,1, 11.8,1,1, -1.648, 10473.293, 345.274, 52724.402 23/03/18,06:10:28,19,09,1, 11.8,1,1, -1.648, 10477.731, 345.889, 52728.327 23/03/18,06:10:29,00,09,1, 11.9,1,1, -1.649, 10477.726, 345.889, 52728.327 23/03/18,06:10:29,01,09,1, 11.9,1,1, -1.649, 10475.052, 345.089, 52721.203 23/03/18,06:10:29,02,09,1, 11.9,1,1, -1.649, 10473.821, 345.523, 52726.233 23/03/18,06:10:29,03,09,1, 11.9,1,1, -1.649, 10477.856, 345.656, 52727.037 23/03/18,06:10:29,04,09,1, 11.9,1,1, -1.649, 10473.450, 344.787, 52720.672 23/03/18,06:10:29,05,09,1, 11.9,1,1, -1.649, 10475.246, 345.696, 52728.183 23/03/18,06:10:29,06,09,1, 11.9,1,1, -1.649, 10476.474, 345.264, 52723.293 23/03/18,06:10:29,07,09,1, 11.9,1,1, -1.649, 10472.382, 345.144, 52722.403 23/03/18,06:10:29,08,09,1, 11.9,1,1, -1.649, 10476.826, 346.044, 52728.802 23/03/18,06:10:29,09,09,1, 11.9,1,1, -1.649, 10475.005, 345.071, 52721.269 23/03/18,06:10:29,10,09,1, 11.9,1,1, -1.649, 10473.864, 345.587, 52726.273 23/03/18,06:10:29,11,09,1, 11.9,1,1, -1.649, 10477.844, 345.709, 52726.978 23/03/18,06:10:29,12,09,1, 11.9,1,1, -1.649, 10473.450, 344.812, 52720.675 23/03/18,06:10:29,13,09,1, 11.9,1,1, -1.649, 10475.270, 345.730, 52728.249 23/03/18,06:10:29,14,09,1, 11.9,1,1, -1.649, 10476.468, 345.240, 52723.224 23/03/18,06:10:29,15,09,1, 11.9,1,1, -1.649, 10472.405, 345.184, 52722.504 23/03/18,06:10:29,16,09,1, 11.9,1,1, -1.649, 10476.855, 346.005, 52728.805 23/03/18,06:10:29,17,09,1, 11.9,1,1, -1.649, 10475.013, 345.173, 52721.322 23/03/18,06:10:29,18,09,1, 11.9,1,1, -1.649, 10473.643, 345.578, 52725.824 23/03/18,06:10:29,19,09,1, 11.9,1,1, -1.649, 10478.248, 345.728, 52727.404 23/03/18,06:10:30,00,09,1, 11.9,1,1, -1.653, 10478.244, 345.728, 52727.404 23/03/18,06:10:30,01,09,1, 11.9,1,1, -1.653, 10474.960, 345.124, 52720.910 23/03/18,06:10:30,02,09,1, 11.9,1,1, -1.653, 10473.583, 345.662, 52726.509 23/03/18,06:10:30,03,09,1, 11.9,1,1, -1.653, 10478.115, 345.751, 52727.322 23/03/18,06:10:30,04,09,1, 11.9,1,1, -1.653, 10473.134, 344.772, 52720.209 23/03/18,06:10:30,05,09,1, 11.9,1,1, -1.653, 10475.201, 345.820, 52728.735 23/03/18,06:10:30,06,09,1, 11.9,1,1, -1.653, 10476.572, 345.262, 52723.103 23/03/18,06:10:30,07,09,1, 11.9,1,1, -1.653, 10472.092, 345.168, 52722.411 23/03/18,06:10:30,08,09,1, 11.9,1,1, -1.653, 10477.045, 346.180, 52729.353 23/03/18,06:10:30,09,09,1, 11.9,1,1, -1.653, 10474.952, 345.091, 52720.901 23/03/18,06:10:30,10,09,1, 11.9,1,1, -1.653, 10473.646, 345.633, 52726.521 23/03/18,06:10:30,11,09,1, 11.9,1,1, -1.653, 10478.079, 345.688, 52727.308 23/03/18,06:10:30,12,09,1, 11.9,1,1, -1.653, 10473.129, 344.823, 52720.277 23/03/18,06:10:30,13,09,1, 11.9,1,1, -1.653, 10475.237, 345.832, 52728.760 23/03/18,06:10:30,14,09,1, 11.9,1,1, -1.653, 10476.540, 345.275, 52723.114 23/03/18,06:10:30,15,09,1, 11.9,1,1, -1.653, 10472.066, 345.193, 52722.373 23/03/18,06:10:30,16,09,1, 11.9,1,1, -1.653, 10477.125, 346.154, 52729.432 23/03/18,06:10:30,17,09,1, 11.9,1,1, -1.653, 10474.979, 345.089, 52720.951 23/03/18,06:10:30,18,09,1, 11.9,1,1, -1.653, 10473.618, 345.645, 52726.546 23/03/18,06:10:30,19,09,1, 11.9,1,1, -1.653, 10478.132, 345.740, 52727.301 23/03/18,06:10:31,00,09,1, 11.9,1,1, -1.649, 10478.127, 345.740, 52727.301 23/03/18,06:10:31,01,09,1, 11.9,1,1, -1.649, 10475.349, 345.303, 52722.188 23/03/18,06:10:31,02,09,1, 11.9,1,1, -1.649, 10473.746, 345.531, 52725.724 23/03/18,06:10:31,03,09,1, 11.9,1,1, -1.649, 10477.512, 345.758, 52727.286 23/03/18,06:10:31,04,09,1, 11.9,1,1, -1.649, 10473.702, 344.901, 52721.060 23/03/18,06:10:31,05,09,1, 11.9,1,1, -1.649, 10474.770, 345.737, 52727.532 23/03/18,06:10:31,06,09,1, 11.9,1,1, -1.649, 10476.374, 345.434, 52724.002 23/03/18,06:10:31,07,09,1, 11.9,1,1, -1.649, 10472.624, 345.209, 52722.468 23/03/18,06:10:31,08,09,1, 11.9,1,1, -1.649, 10476.395, 346.045, 52728.592 23/03/18,06:10:31,09,09,1, 11.9,1,1, -1.649, 10475.344, 345.278, 52722.179 23/03/18,06:10:31,10,09,1, 11.9,1,1, -1.649, 10473.735, 345.531, 52725.754 23/03/18,06:10:31,11,09,1, 11.9,1,1, -1.649, 10477.544, 345.737, 52727.243 23/03/18,06:10:31,12,09,1, 11.9,1,1, -1.649, 10473.716, 344.875, 52721.033 23/03/18,06:10:31,13,09,1, 11.9,1,1, -1.649, 10474.767, 345.703, 52727.593 23/03/18,06:10:31,14,09,1, 11.9,1,1, -1.649, 10476.418, 345.490, 52723.933 23/03/18,06:10:31,15,09,1, 11.9,1,1, -1.649, 10472.615, 345.176, 52722.407 23/03/18,06:10:31,16,09,1, 11.9,1,1, -1.649, 10476.424, 346.102, 52728.583 23/03/18,06:10:31,17,09,1, 11.9,1,1, -1.649, 10475.346, 345.303, 52722.113 23/03/18,06:10:31,18,09,1, 11.9,1,1, -1.649, 10473.761, 345.545, 52725.776 23/03/18,06:10:31,19,09,1, 11.9,1,1, -1.649, 10477.516, 345.819, 52727.269 23/03/18,06:10:32,00,09,1, 11.8,1,1, -1.648, 10477.509, 345.819, 52727.269 23/03/18,06:10:32,01,09,1, 11.8,1,1, -1.648, 10475.253, 345.323, 52722.284 23/03/18,06:10:32,02,09,1, 11.8,1,1, -1.648, 10473.797, 345.544, 52725.754 23/03/18,06:10:32,03,09,1, 11.8,1,1, -1.648, 10477.314, 345.780, 52727.068 23/03/18,06:10:32,04,09,1, 11.8,1,1, -1.648, 10473.653, 344.942, 52721.315 23/03/18,06:10:32,05,09,1, 11.8,1,1, -1.648, 10474.755, 345.721, 52727.530 23/03/18,06:10:32,06,09,1, 11.8,1,1, -1.648, 10476.256, 345.537, 52724.015 23/03/18,06:10:32,07,09,1, 11.8,1,1, -1.648, 10472.698, 345.303, 52722.652 23/03/18,06:10:32,08,09,1, 11.8,1,1, -1.648, 10476.392, 346.093, 52728.529 23/03/18,06:10:32,09,09,1, 11.8,1,1, -1.648, 10475.300, 345.364, 52722.321 23/03/18,06:10:32,10,09,1, 11.8,1,1, -1.648, 10473.776, 345.552, 52725.754 23/03/18,06:10:32,11,09,1, 11.8,1,1, -1.648, 10477.325, 345.831, 52727.091 23/03/18,06:10:32,12,09,1, 11.8,1,1, -1.648, 10473.616, 344.996, 52721.284 23/03/18,06:10:32,13,09,1, 11.8,1,1, -1.648, 10474.747, 345.721, 52727.457 23/03/18,06:10:32,14,09,1, 11.8,1,1, -1.648, 10476.211, 345.590, 52724.041 23/03/18,06:10:32,15,09,1, 11.8,1,1, -1.648, 10472.666, 345.343, 52722.653 23/03/18,06:10:32,16,09,1, 11.8,1,1, -1.648, 10476.428, 346.107, 52728.565 23/03/18,06:10:32,17,09,1, 11.8,1,1, -1.648, 10475.295, 345.393, 52722.315 23/03/18,06:10:32,18,09,1, 11.8,1,1, -1.648, 10473.770, 345.544, 52725.825 23/03/18,06:10:32,19,09,1, 11.8,1,1, -1.648, 10477.354, 345.776, 52727.160 23/03/18,06:10:33,00,09,1, 11.9,1,1, -1.647, 10477.351, 345.776, 52727.160 23/03/18,06:10:33,01,09,1, 11.9,1,1, -1.647, 10475.204, 345.362, 52722.284 23/03/18,06:10:33,02,09,1, 11.9,1,1, -1.647, 10473.907, 345.559, 52725.941 23/03/18,06:10:33,03,09,1, 11.9,1,1, -1.647, 10477.275, 345.821, 52726.947 23/03/18,06:10:33,04,09,1, 11.9,1,1, -1.647, 10473.557, 345.008, 52721.367 23/03/18,06:10:33,05,09,1, 11.9,1,1, -1.647, 10474.753, 345.775, 52727.506 23/03/18,06:10:33,06,09,1, 11.9,1,1, -1.647, 10476.134, 345.610, 52723.957 23/03/18,06:10:33,07,09,1, 11.9,1,1, -1.647, 10472.711, 345.388, 52722.976 23/03/18,06:10:33,08,09,1, 11.9,1,1, -1.647, 10476.461, 346.162, 52728.525 23/03/18,06:10:33,09,09,1, 11.9,1,1, -1.647, 10475.192, 345.346, 52722.374 23/03/18,06:10:33,10,09,1, 11.9,1,1, -1.647, 10473.817, 345.597, 52725.967 23/03/18,06:10:33,11,09,1, 11.9,1,1, -1.647, 10477.268, 345.817, 52726.969 23/03/18,06:10:33,12,09,1, 11.9,1,1, -1.647, 10473.517, 345.002, 52721.360 23/03/18,06:10:33,13,09,1, 11.9,1,1, -1.647, 10474.834, 345.835, 52727.520 23/03/18,06:10:33,14,09,1, 11.9,1,1, -1.647, 10476.105, 345.602, 52723.912 23/03/18,06:10:33,15,09,1, 11.9,1,1, -1.647, 10472.727, 345.409, 52722.914 23/03/18,06:10:33,16,09,1, 11.9,1,1, -1.647, 10476.473, 346.161, 52728.554 23/03/18,06:10:33,17,09,1, 11.9,1,1, -1.647, 10475.152, 345.375, 52722.322 23/03/18,06:10:33,18,09,1, 11.9,1,1, -1.647, 10473.844, 345.620, 52725.963 23/03/18,06:10:33,19,09,1, 11.9,1,1, -1.647, 10477.273, 345.859, 52726.871 23/03/18,06:10:34,00,09,1, 12.0,1,1, -1.650, 10477.268, 345.859, 52726.871 23/03/18,06:10:34,01,09,1, 12.0,1,1, -1.650, 10475.079, 345.440, 52722.455 23/03/18,06:10:34,02,09,1, 12.0,1,1, -1.650, 10473.912, 345.616, 52726.089 23/03/18,06:10:34,03,09,1, 12.0,1,1, -1.650, 10477.185, 345.852, 52726.797 23/03/18,06:10:34,04,09,1, 12.0,1,1, -1.650, 10473.421, 345.097, 52721.521 23/03/18,06:10:34,05,09,1, 12.0,1,1, -1.650, 10474.833, 345.867, 52727.618 23/03/18,06:10:34,06,09,1, 12.0,1,1, -1.650, 10475.979, 345.666, 52723.839 23/03/18,06:10:34,07,09,1, 12.0,1,1, -1.650, 10472.743, 345.441, 52723.244 23/03/18,06:10:34,08,09,1, 12.0,1,1, -1.650, 10476.460, 346.245, 52728.449 23/03/18,06:10:34,09,09,1, 12.0,1,1, -1.650, 10475.059, 345.414, 52722.368 23/03/18,06:10:34,10,09,1, 12.0,1,1, -1.650, 10473.917, 345.656, 52726.177 23/03/18,06:10:34,11,09,1, 12.0,1,1, -1.650, 10477.109, 345.843, 52726.778 23/03/18,06:10:34,12,09,1, 12.0,1,1, -1.650, 10473.399, 345.034, 52721.510 23/03/18,06:10:34,13,09,1, 12.0,1,1, -1.650, 10474.807, 345.908, 52727.611 23/03/18,06:10:34,14,09,1, 12.0,1,1, -1.650, 10475.914, 345.623, 52723.832 23/03/18,06:10:34,15,09,1, 12.0,1,1, -1.650, 10472.733, 345.508, 52723.243 23/03/18,06:10:34,16,09,1, 12.0,1,1, -1.650, 10476.462, 346.226, 52728.506 23/03/18,06:10:34,17,09,1, 12.0,1,1, -1.650, 10475.096, 345.428, 52722.390 23/03/18,06:10:34,18,09,1, 12.0,1,1, -1.650, 10473.904, 345.666, 52726.159 23/03/18,06:10:34,19,09,1, 12.0,1,1, -1.650, 10477.087, 345.864, 52726.801 23/03/18,06:10:35,00,09,1, 11.9,1,1, -1.651, 10477.084, 345.864, 52726.801 23/03/18,06:10:35,01,09,1, 11.9,1,1, -1.651, 10474.952, 345.466, 52722.372 23/03/18,06:10:35,02,09,1, 11.9,1,1, -1.651, 10473.853, 345.709, 52726.357 23/03/18,06:10:35,03,09,1, 11.9,1,1, -1.651, 10477.109, 345.858, 52726.739 23/03/18,06:10:35,04,09,1, 11.9,1,1, -1.651, 10473.257, 345.139, 52721.525 23/03/18,06:10:35,05,09,1, 11.9,1,1, -1.651, 10474.806, 345.961, 52727.817 23/03/18,06:10:35,06,09,1, 11.9,1,1, -1.651, 10475.881, 345.653, 52723.776 23/03/18,06:10:35,07,09,1, 11.9,1,1, -1.651, 10472.675, 345.530, 52723.390 23/03/18,06:10:35,08,09,1, 11.9,1,1, -1.651, 10476.488, 346.275, 52728.690 23/03/18,06:10:35,09,09,1, 11.9,1,1, -1.651, 10474.960, 345.442, 52722.325 23/03/18,06:10:35,10,09,1, 11.9,1,1, -1.651, 10473.846, 345.716, 52726.368 23/03/18,06:10:35,11,09,1, 11.9,1,1, -1.651, 10477.086, 345.903, 52726.749 23/03/18,06:10:35,12,09,1, 11.9,1,1, -1.651, 10473.216, 345.201, 52721.511 23/03/18,06:10:35,13,09,1, 11.9,1,1, -1.651, 10474.748, 345.965, 52727.799 23/03/18,06:10:35,14,09,1, 11.9,1,1, -1.651, 10475.817, 345.646, 52723.784 23/03/18,06:10:35,15,09,1, 11.9,1,1, -1.651, 10472.628, 345.528, 52723.351 23/03/18,06:10:35,16,09,1, 11.9,1,1, -1.651, 10476.482, 346.272, 52728.709 23/03/18,06:10:35,17,09,1, 11.9,1,1, -1.651, 10474.922, 345.428, 52722.225 23/03/18,06:10:35,18,09,1, 11.9,1,1, -1.651, 10473.856, 345.739, 52726.318 23/03/18,06:10:35,19,09,1, 11.9,1,1, -1.651, 10477.101, 345.902, 52726.734 23/03/18,06:10:36,00,09,1, 11.9,1,1, -1.650, 10477.101, 345.902, 52726.734 23/03/18,06:10:36,01,09,1, 11.9,1,1, -1.650, 10474.908, 345.535, 52722.507 23/03/18,06:10:36,02,09,1, 11.9,1,1, -1.650, 10473.828, 345.756, 52726.378 23/03/18,06:10:36,03,09,1, 11.9,1,1, -1.650, 10476.944, 345.913, 52726.720 23/03/18,06:10:36,04,09,1, 11.9,1,1, -1.650, 10473.198, 345.217, 52721.608 23/03/18,06:10:36,05,09,1, 11.9,1,1, -1.650, 10474.676, 346.005, 52727.767 23/03/18,06:10:36,06,09,1, 11.9,1,1, -1.650, 10475.764, 345.751, 52723.930 23/03/18,06:10:36,07,09,1, 11.9,1,1, -1.650, 10472.651, 345.611, 52723.536 23/03/18,06:10:36,08,09,1, 11.9,1,1, -1.650, 10476.342, 346.285, 52728.639 23/03/18,06:10:36,09,09,1, 11.9,1,1, -1.650, 10474.887, 345.498, 52722.477 23/03/18,06:10:36,10,09,1, 11.9,1,1, -1.650, 10473.856, 345.781, 52726.379 23/03/18,06:10:36,11,09,1, 11.9,1,1, -1.650, 10476.938, 345.938, 52726.754 23/03/18,06:10:36,12,09,1, 11.9,1,1, -1.650, 10473.218, 345.227, 52721.771 23/03/18,06:10:36,13,09,1, 11.9,1,1, -1.650, 10474.711, 345.985, 52727.748 23/03/18,06:10:36,14,09,1, 11.9,1,1, -1.650, 10475.767, 345.805, 52723.984 23/03/18,06:10:36,15,09,1, 11.9,1,1, -1.650, 10472.632, 345.593, 52723.424 23/03/18,06:10:36,16,09,1, 11.9,1,1, -1.650, 10476.383, 346.377, 52728.638 23/03/18,06:10:36,17,09,1, 11.9,1,1, -1.650, 10474.870, 345.515, 52722.533 23/03/18,06:10:36,18,09,1, 11.9,1,1, -1.650, 10473.816, 345.800, 52726.371 23/03/18,06:10:36,19,09,1, 11.9,1,1, -1.650, 10476.934, 345.956, 52726.831 23/03/18,06:10:37,00,08,1, 11.8,1,1, -1.651, 10476.934, 345.956, 52726.831 23/03/18,06:10:37,01,08,1, 11.8,1,1, -1.651, 10474.600, 345.436, 52721.610 23/03/18,06:10:37,02,08,1, 11.8,1,1, -1.651, 10473.485, 345.936, 52726.942 23/03/18,06:10:37,03,08,1, 11.8,1,1, -1.651, 10477.386, 345.939, 52727.009 23/03/18,06:10:37,04,08,1, 11.8,1,1, -1.651, 10472.606, 345.135, 52720.883 23/03/18,06:10:37,05,08,1, 11.8,1,1, -1.651, 10474.831, 346.193, 52728.772 23/03/18,06:10:37,06,08,1, 11.8,1,1, -1.651, 10475.936, 345.727, 52723.500 23/03/18,06:10:37,07,08,1, 11.8,1,1, -1.651, 10472.044, 345.634, 52723.224 23/03/18,06:10:37,08,08,1, 11.8,1,1, -1.651, 10476.827, 346.496, 52729.552 23/03/18,06:10:37,09,08,1, 11.8,1,1, -1.651, 10474.592, 345.417, 52721.555 23/03/18,06:10:37,10,08,1, 11.8,1,1, -1.651, 10473.492, 345.923, 52726.906 23/03/18,06:10:37,11,08,1, 11.8,1,1, -1.651, 10477.380, 345.974, 52727.157 23/03/18,06:10:37,12,08,1, 11.8,1,1, -1.651, 10472.625, 345.191, 52720.892 23/03/18,06:10:37,13,08,1, 11.8,1,1, -1.651, 10474.767, 346.193, 52728.742 23/03/18,06:10:37,14,08,1, 11.8,1,1, -1.651, 10475.960, 345.772, 52723.527 23/03/18,06:10:37,15,08,1, 11.8,1,1, -1.651, 10472.018, 345.610, 52723.224 23/03/18,06:10:37,16,08,1, 11.8,1,1, -1.651, 10476.808, 346.478, 52729.513 23/03/18,06:10:37,17,08,1, 11.8,1,1, -1.651, 10474.582, 345.475, 52721.568 23/03/18,06:10:37,18,08,1, 11.8,1,1, -1.651, 10473.453, 345.924, 52726.871 23/03/18,06:10:37,19,08,1, 11.8,1,1, -1.651, 10477.424, 346.036, 52727.169 23/03/18,06:10:38,00,08,1, 11.9,1,1, -1.652, 10477.418, 346.036, 52727.169 23/03/18,06:10:38,01,08,1, 11.9,1,1, -1.652, 10474.624, 345.487, 52721.723 23/03/18,06:10:38,02,08,1, 11.9,1,1, -1.652, 10473.409, 345.985, 52726.738 23/03/18,06:10:38,03,08,1, 11.9,1,1, -1.652, 10477.296, 346.064, 52727.304 23/03/18,06:10:38,04,08,1, 11.9,1,1, -1.652, 10472.705, 345.262, 52721.003 23/03/18,06:10:38,05,08,1, 11.9,1,1, -1.652, 10474.672, 346.103, 52727.968 23/03/18,06:10:38,06,08,1, 11.9,1,1, -1.652, 10475.730, 345.832, 52723.964 23/03/18,06:10:38,07,08,1, 11.9,1,1, -1.652, 10472.332, 345.681, 52723.404 23/03/18,06:10:38,08,08,1, 11.9,1,1, -1.652, 10476.272, 346.426, 52728.880 23/03/18,06:10:38,09,08,1, 11.9,1,1, -1.652, 10474.701, 345.634, 52722.376 23/03/18,06:10:38,10,08,1, 11.9,1,1, -1.652, 10473.640, 345.951, 52726.522 23/03/18,06:10:38,11,08,1, 11.9,1,1, -1.652, 10476.986, 346.056, 52727.062 23/03/18,06:10:38,12,08,1, 11.9,1,1, -1.652, 10473.000, 345.293, 52721.543 23/03/18,06:10:38,13,08,1, 11.9,1,1, -1.652, 10474.556, 346.116, 52728.074 23/03/18,06:10:38,14,08,1, 11.9,1,1, -1.652, 10475.707, 345.825, 52723.948 23/03/18,06:10:38,15,08,1, 11.9,1,1, -1.652, 10472.325, 345.673, 52723.398 23/03/18,06:10:38,16,08,1, 11.9,1,1, -1.652, 10476.237, 346.434, 52728.835 23/03/18,06:10:38,17,08,1, 11.9,1,1, -1.652, 10474.682, 345.665, 52722.360 23/03/18,06:10:38,18,08,1, 11.9,1,1, -1.652, 10473.599, 345.948, 52726.516 23/03/18,06:10:38,19,08,1, 11.9,1,1, -1.652, 10476.972, 346.082, 52727.042 23/03/18,06:10:39,00,08,1, 11.8,1,1, -1.648, 10476.967, 346.082, 52727.042 23/03/18,06:10:39,01,08,1, 11.8,1,1, -1.648, 10474.725, 345.687, 52722.407 23/03/18,06:10:39,02,08,1, 11.8,1,1, -1.648, 10473.364, 345.999, 52726.516 23/03/18,06:10:39,03,08,1, 11.8,1,1, -1.648, 10477.032, 346.164, 52727.395 23/03/18,06:10:39,04,08,1, 11.8,1,1, -1.648, 10472.989, 345.321, 52721.516 23/03/18,06:10:39,05,08,1, 11.8,1,1, -1.648, 10474.417, 346.156, 52728.142 23/03/18,06:10:39,06,08,1, 11.8,1,1, -1.648, 10475.823, 345.893, 52724.121 23/03/18,06:10:39,07,08,1, 11.8,1,1, -1.648, 10472.091, 345.656, 52723.114 23/03/18,06:10:39,08,08,1, 11.8,1,1, -1.648, 10476.129, 346.525, 52729.078 23/03/18,06:10:39,09,08,1, 11.8,1,1, -1.648, 10474.666, 345.682, 52722.370 23/03/18,06:10:39,10,08,1, 11.8,1,1, -1.648, 10473.338, 345.940, 52726.459 23/03/18,06:10:39,11,08,1, 11.8,1,1, -1.648, 10477.046, 346.126, 52727.410 23/03/18,06:10:39,12,08,1, 11.8,1,1, -1.648, 10473.010, 345.377, 52721.506 23/03/18,06:10:39,13,08,1, 11.8,1,1, -1.648, 10474.490, 346.134, 52728.214 23/03/18,06:10:39,14,08,1, 11.8,1,1, -1.648, 10475.796, 345.864, 52724.099 23/03/18,06:10:39,15,08,1, 11.8,1,1, -1.648, 10472.094, 345.693, 52723.070 23/03/18,06:10:39,16,08,1, 11.8,1,1, -1.648, 10476.077, 346.503, 52729.069 23/03/18,06:10:39,17,08,1, 11.8,1,1, -1.648, 10474.663, 345.647, 52722.389 23/03/18,06:10:39,18,08,1, 11.8,1,1, -1.648, 10473.308, 345.979, 52726.405 23/03/18,06:10:39,19,08,1, 11.8,1,1, -1.648, 10477.022, 346.211, 52727.504 23/03/18,06:10:40,00,09,1, 11.8,1,1, -1.645, 10477.017, 346.211, 52727.504 23/03/18,06:10:40,01,09,1, 11.8,1,1, -1.645, 10474.673, 345.856, 52722.700 23/03/18,06:10:40,02,09,1, 11.8,1,1, -1.645, 10473.224, 346.043, 52726.204 23/03/18,06:10:40,03,09,1, 11.8,1,1, -1.645, 10476.936, 346.310, 52727.742 23/03/18,06:10:40,04,09,1, 11.8,1,1, -1.645, 10473.204, 345.463, 52721.676 23/03/18,06:10:40,05,09,1, 11.8,1,1, -1.645, 10474.267, 346.211, 52727.980 23/03/18,06:10:40,06,09,1, 11.8,1,1, -1.645, 10475.827, 346.000, 52724.542 23/03/18,06:10:40,07,09,1, 11.8,1,1, -1.645, 10472.085, 345.685, 52722.942 23/03/18,06:10:40,08,09,1, 11.8,1,1, -1.645, 10475.729, 346.537, 52729.002 23/03/18,06:10:40,09,09,1, 11.8,1,1, -1.645, 10474.707, 345.815, 52722.723 23/03/18,06:10:40,10,09,1, 11.8,1,1, -1.645, 10473.101, 346.058, 52726.182 23/03/18,06:10:40,11,09,1, 11.8,1,1, -1.645, 10476.921, 346.303, 52727.803 23/03/18,06:10:40,12,09,1, 11.8,1,1, -1.645, 10473.225, 345.452, 52721.762 23/03/18,06:10:40,13,09,1, 11.8,1,1, -1.645, 10474.187, 346.182, 52727.941 23/03/18,06:10:40,14,09,1, 11.8,1,1, -1.645, 10475.816, 345.938, 52724.567 23/03/18,06:10:40,15,09,1, 11.8,1,1, -1.645, 10472.053, 345.726, 52722.925 23/03/18,06:10:40,16,09,1, 11.8,1,1, -1.645, 10475.689, 346.583, 52728.974 23/03/18,06:10:40,17,09,1, 11.8,1,1, -1.645, 10474.764, 345.881, 52722.721 23/03/18,06:10:40,18,09,1, 11.8,1,1, -1.645, 10473.113, 346.091, 52726.075 23/03/18,06:10:40,19,09,1, 11.8,1,1, -1.645, 10476.884, 346.239, 52727.844 23/03/18,06:10:41,00,09,1, 11.9,1,1, -1.649, 10476.884, 346.239, 52727.844 23/03/18,06:10:41,01,09,1, 11.9,1,1, -1.649, 10474.469, 345.956, 52722.457 23/03/18,06:10:41,02,09,1, 11.9,1,1, -1.649, 10473.663, 346.178, 52726.623 23/03/18,06:10:41,03,09,1, 11.9,1,1, -1.649, 10476.361, 346.348, 52728.074 23/03/18,06:10:41,04,09,1, 11.9,1,1, -1.649, 10473.320, 345.584, 52721.945 23/03/18,06:10:41,05,09,1, 11.9,1,1, -1.649, 10474.657, 346.198, 52727.705 23/03/18,06:10:41,06,09,1, 11.9,1,1, -1.649, 10475.489, 346.068, 52725.306 23/03/18,06:10:41,07,09,1, 11.9,1,1, -1.649, 10472.173, 345.783, 52722.929 23/03/18,06:10:41,08,09,1, 11.9,1,1, -1.649, 10475.590, 346.433, 52727.847 23/03/18,06:10:41,09,09,1, 11.9,1,1, -1.649, 10474.553, 346.009, 52723.881 23/03/18,06:10:41,10,09,1, 11.9,1,1, -1.649, 10473.048, 346.089, 52725.908 23/03/18,06:10:41,11,09,1, 11.9,1,1, -1.649, 10476.513, 346.292, 52726.808 23/03/18,06:10:41,12,09,1, 11.9,1,1, -1.649, 10473.616, 345.750, 52723.322 23/03/18,06:10:41,13,09,1, 11.9,1,1, -1.649, 10474.047, 346.167, 52727.695 23/03/18,06:10:41,14,09,1, 11.9,1,1, -1.649, 10475.437, 345.932, 52723.884 23/03/18,06:10:41,15,09,1, 11.9,1,1, -1.649, 10472.480, 345.859, 52723.786 23/03/18,06:10:41,16,09,1, 11.9,1,1, -1.649, 10475.462, 346.400, 52727.977 23/03/18,06:10:41,17,09,1, 11.9,1,1, -1.649, 10474.218, 346.002, 52723.069 23/03/18,06:10:41,18,09,1, 11.9,1,1, -1.649, 10473.605, 346.197, 52726.651 23/03/18,06:10:41,19,09,1, 11.9,1,1, -1.649, 10476.282, 346.261, 52727.003 23/03/18,06:10:42,00,09,1, 11.9,1,1, -1.647, 10476.274, 346.261, 52727.003 23/03/18,06:10:42,01,09,1, 11.9,1,1, -1.647, 10474.243, 346.175, 52724.116 23/03/18,06:10:42,02,09,1, 11.9,1,1, -1.647, 10473.745, 346.197, 52726.166 23/03/18,06:10:42,03,09,1, 11.9,1,1, -1.647, 10475.635, 346.329, 52726.751 23/03/18,06:10:42,04,09,1, 11.9,1,1, -1.647, 10473.864, 345.911, 52724.115 23/03/18,06:10:42,05,09,1, 11.9,1,1, -1.647, 10474.409, 346.020, 52726.942 23/03/18,06:10:42,06,09,1, 11.9,1,1, -1.647, 10474.924, 346.068, 52724.844 23/03/18,06:10:42,07,09,1, 11.9,1,1, -1.647, 10473.019, 345.948, 52724.333 23/03/18,06:10:42,08,09,1, 11.9,1,1, -1.647, 10474.783, 346.266, 52726.955 23/03/18,06:10:42,09,09,1, 11.9,1,1, -1.647, 10474.213, 346.204, 52724.055 23/03/18,06:10:42,10,09,1, 11.9,1,1, -1.647, 10473.684, 346.179, 52726.175 23/03/18,06:10:42,11,09,1, 11.9,1,1, -1.647, 10475.594, 346.322, 52726.769 23/03/18,06:10:42,12,09,1, 11.9,1,1, -1.647, 10473.872, 345.953, 52724.068 23/03/18,06:10:42,13,09,1, 11.9,1,1, -1.647, 10474.417, 346.091, 52726.932 23/03/18,06:10:42,14,09,1, 11.9,1,1, -1.647, 10474.932, 346.026, 52724.824 23/03/18,06:10:42,15,09,1, 11.9,1,1, -1.647, 10472.981, 345.924, 52724.223 23/03/18,06:10:42,16,09,1, 11.9,1,1, -1.647, 10474.725, 346.295, 52726.895 23/03/18,06:10:42,17,09,1, 11.9,1,1, -1.647, 10474.220, 346.216, 52724.072 23/03/18,06:10:42,18,09,1, 11.9,1,1, -1.647, 10473.642, 346.192, 52726.182 23/03/18,06:10:42,19,09,1, 11.9,1,1, -1.647, 10475.603, 346.321, 52726.783 23/03/18,06:10:43,00,09,1, 11.9,1,1, -1.650, 10475.599, 346.321, 52726.783 23/03/18,06:10:43,01,09,1, 11.9,1,1, -1.650, 10474.214, 346.291, 52724.164 23/03/18,06:10:43,02,09,1, 11.9,1,1, -1.650, 10473.367, 346.252, 52725.833 23/03/18,06:10:43,03,09,1, 11.9,1,1, -1.650, 10475.519, 346.428, 52727.025 23/03/18,06:10:43,04,09,1, 11.9,1,1, -1.650, 10474.006, 346.140, 52724.078 23/03/18,06:10:43,05,09,1, 11.9,1,1, -1.650, 10474.287, 346.152, 52727.030 23/03/18,06:10:43,06,09,1, 11.9,1,1, -1.650, 10475.153, 346.152, 52725.303 23/03/18,06:10:43,07,09,1, 11.9,1,1, -1.650, 10472.969, 346.005, 52724.039 23/03/18,06:10:43,08,09,1, 11.9,1,1, -1.650, 10474.521, 346.331, 52726.963 23/03/18,06:10:43,09,09,1, 11.9,1,1, -1.650, 10474.241, 346.251, 52724.128 23/03/18,06:10:43,10,09,1, 11.9,1,1, -1.650, 10473.329, 346.260, 52725.821 23/03/18,06:10:43,11,09,1, 11.9,1,1, -1.650, 10475.519, 346.480, 52727.078 23/03/18,06:10:43,12,09,1, 11.9,1,1, -1.650, 10473.961, 346.081, 52724.068 23/03/18,06:10:43,13,09,1, 11.9,1,1, -1.650, 10474.316, 346.173, 52727.037 23/03/18,06:10:43,14,09,1, 11.9,1,1, -1.650, 10475.202, 346.160, 52725.326 23/03/18,06:10:43,15,09,1, 11.9,1,1, -1.650, 10473.014, 345.978, 52724.031 23/03/18,06:10:43,16,09,1, 11.9,1,1, -1.650, 10474.519, 346.269, 52726.934 23/03/18,06:10:43,17,09,1, 11.9,1,1, -1.650, 10474.198, 346.275, 52724.117 23/03/18,06:10:43,18,09,1, 11.9,1,1, -1.650, 10473.408, 346.255, 52725.780 23/03/18,06:10:43,19,09,1, 11.9,1,1, -1.650, 10475.448, 346.459, 52727.058 23/03/18,06:10:44,00,09,1, 11.8,1,1, -1.651, 10475.440, 346.459, 52727.058 23/03/18,06:10:44,01,09,1, 11.8,1,1, -1.651, 10474.247, 346.297, 52724.352 23/03/18,06:10:44,02,09,1, 11.8,1,1, -1.651, 10473.184, 346.237, 52725.579 23/03/18,06:10:44,03,09,1, 11.8,1,1, -1.651, 10475.209, 346.512, 52727.128 23/03/18,06:10:44,04,09,1, 11.8,1,1, -1.651, 10474.055, 346.210, 52724.377 23/03/18,06:10:44,05,09,1, 11.8,1,1, -1.651, 10474.158, 346.225, 52726.933 23/03/18,06:10:44,06,09,1, 11.8,1,1, -1.651, 10475.289, 346.252, 52725.795 23/03/18,06:10:44,07,09,1, 11.8,1,1, -1.651, 10473.227, 345.996, 52724.141 23/03/18,06:10:44,08,09,1, 11.8,1,1, -1.651, 10474.351, 346.226, 52726.915 23/03/18,06:10:44,09,09,1, 11.8,1,1, -1.651, 10474.301, 346.241, 52724.343 23/03/18,06:10:44,10,09,1, 11.8,1,1, -1.651, 10473.138, 346.261, 52725.436 23/03/18,06:10:44,11,09,1, 11.8,1,1, -1.651, 10475.234, 346.496, 52727.166 23/03/18,06:10:44,12,09,1, 11.8,1,1, -1.651, 10474.090, 346.250, 52724.404 23/03/18,06:10:44,13,09,1, 11.8,1,1, -1.651, 10474.121, 346.220, 52726.942 23/03/18,06:10:44,14,09,1, 11.8,1,1, -1.651, 10475.280, 346.247, 52725.760 23/03/18,06:10:44,15,09,1, 11.8,1,1, -1.651, 10473.162, 345.977, 52724.107 23/03/18,06:10:44,16,09,1, 11.8,1,1, -1.651, 10474.378, 346.288, 52727.005 23/03/18,06:10:44,17,09,1, 11.8,1,1, -1.651, 10474.266, 346.298, 52724.326 23/03/18,06:10:44,18,09,1, 11.8,1,1, -1.651, 10473.109, 346.209, 52725.468 23/03/18,06:10:44,19,09,1, 11.8,1,1, -1.651, 10475.204, 346.552, 52727.171 23/03/18,06:10:45,00,09,1, 11.9,1,1, -1.647, 10475.198, 346.552, 52727.171 23/03/18,06:10:45,01,09,1, 11.9,1,1, -1.647, 10474.354, 346.300, 52724.430 23/03/18,06:10:45,02,09,1, 11.9,1,1, -1.647, 10472.849, 346.280, 52725.097 23/03/18,06:10:45,03,09,1, 11.9,1,1, -1.647, 10475.044, 346.567, 52727.315 23/03/18,06:10:45,04,09,1, 11.9,1,1, -1.647, 10474.023, 346.291, 52724.264 23/03/18,06:10:45,05,09,1, 11.9,1,1, -1.647, 10473.999, 346.361, 52726.963 23/03/18,06:10:45,06,09,1, 11.9,1,1, -1.647, 10475.436, 346.355, 52726.279 23/03/18,06:10:45,07,09,1, 11.9,1,1, -1.647, 10473.296, 346.051, 52724.049 23/03/18,06:10:45,08,09,1, 11.9,1,1, -1.647, 10474.301, 346.267, 52727.114 23/03/18,06:10:45,09,09,1, 11.9,1,1, -1.647, 10474.367, 346.277, 52724.355 23/03/18,06:10:45,10,09,1, 11.9,1,1, -1.647, 10472.819, 346.250, 52725.002 23/03/18,06:10:45,11,09,1, 11.9,1,1, -1.647, 10475.131, 346.674, 52728.013 23/03/18,06:10:45,12,09,1, 11.9,1,1, -1.647, 10473.958, 346.291, 52723.705 23/03/18,06:10:45,13,09,1, 11.9,1,1, -1.647, 10473.940, 346.354, 52726.819 23/03/18,06:10:45,14,09,1, 11.9,1,1, -1.647, 10475.632, 346.428, 52726.929 23/03/18,06:10:45,15,09,1, 11.9,1,1, -1.647, 10472.988, 345.967, 52723.458 23/03/18,06:10:45,16,09,1, 11.9,1,1, -1.647, 10474.348, 346.298, 52727.038 23/03/18,06:10:45,17,09,1, 11.9,1,1, -1.647, 10474.563, 346.249, 52724.787 23/03/18,06:10:45,18,09,1, 11.9,1,1, -1.647, 10472.478, 346.218, 52724.718 23/03/18,06:10:45,19,09,1, 11.9,1,1, -1.647, 10475.085, 346.554, 52727.148 23/03/18,06:10:46,00,09,1, 11.8,1,1, -1.648, 10475.081, 346.554, 52727.148 23/03/18,06:10:46,01,09,1, 11.8,1,1, -1.648, 10474.701, 346.295, 52724.682 23/03/18,06:10:46,02,09,1, 11.8,1,1, -1.648, 10472.450, 346.186, 52724.433 23/03/18,06:10:46,03,09,1, 11.8,1,1, -1.648, 10474.933, 346.605, 52727.776 23/03/18,06:10:46,04,09,1, 11.8,1,1, -1.648, 10474.012, 346.335, 52723.963 23/03/18,06:10:46,05,09,1, 11.8,1,1, -1.648, 10473.483, 346.419, 52726.705 23/03/18,06:10:46,06,09,1, 11.8,1,1, -1.648, 10475.730, 346.498, 52727.054 23/03/18,06:10:46,07,09,1, 11.8,1,1, -1.648, 10473.338, 346.050, 52723.728 23/03/18,06:10:46,08,09,1, 11.8,1,1, -1.648, 10474.144, 346.335, 52727.506 23/03/18,06:10:46,09,09,1, 11.8,1,1, -1.648, 10474.737, 346.232, 52724.696 23/03/18,06:10:46,10,09,1, 11.8,1,1, -1.648, 10472.485, 346.184, 52724.332 23/03/18,06:10:46,11,09,1, 11.8,1,1, -1.648, 10474.885, 346.669, 52727.837 23/03/18,06:10:46,12,09,1, 11.8,1,1, -1.648, 10474.008, 346.343, 52723.981 23/03/18,06:10:46,13,09,1, 11.8,1,1, -1.648, 10473.465, 346.427, 52726.731 23/03/18,06:10:46,14,09,1, 11.8,1,1, -1.648, 10475.692, 346.527, 52727.122 23/03/18,06:10:46,15,09,1, 11.8,1,1, -1.648, 10473.300, 346.047, 52723.653 23/03/18,06:10:46,16,09,1, 11.8,1,1, -1.648, 10474.134, 346.399, 52727.592 23/03/18,06:10:46,17,09,1, 11.8,1,1, -1.648, 10474.748, 346.300, 52724.776 23/03/18,06:10:46,18,09,1, 11.8,1,1, -1.648, 10472.478, 346.168, 52724.393 23/03/18,06:10:46,19,09,1, 11.8,1,1, -1.648, 10474.799, 346.665, 52727.790 23/03/18,06:10:47,00,09,1, 11.9,1,1, -1.650, 10474.797, 346.665, 52727.790 23/03/18,06:10:47,01,09,1, 11.9,1,1, -1.650, 10475.428, 346.380, 52726.084 23/03/18,06:10:47,02,09,1, 11.9,1,1, -1.650, 10472.253, 345.985, 52723.051 23/03/18,06:10:47,03,09,1, 11.9,1,1, -1.650, 10474.351, 346.684, 52728.241 23/03/18,06:10:47,04,09,1, 11.9,1,1, -1.650, 10474.627, 346.392, 52724.365 23/03/18,06:10:47,05,09,1, 11.9,1,1, -1.650, 10472.598, 346.290, 52725.344 23/03/18,06:10:47,06,09,1, 11.9,1,1, -1.650, 10475.807, 346.762, 52728.467 23/03/18,06:10:47,07,09,1, 11.9,1,1, -1.650, 10473.788, 346.012, 52723.252 23/03/18,06:10:47,08,09,1, 11.9,1,1, -1.650, 10473.435, 346.277, 52727.260 23/03/18,06:10:47,09,09,1, 11.9,1,1, -1.650, 10475.491, 346.455, 52726.241 23/03/18,06:10:47,10,09,1, 11.9,1,1, -1.650, 10472.269, 345.965, 52723.024 23/03/18,06:10:47,11,09,1, 11.9,1,1, -1.650, 10474.289, 346.723, 52728.224 23/03/18,06:10:47,12,09,1, 11.9,1,1, -1.650, 10474.656, 346.423, 52724.369 23/03/18,06:10:47,13,09,1, 11.9,1,1, -1.650, 10472.576, 346.299, 52725.266 23/03/18,06:10:47,14,09,1, 11.9,1,1, -1.650, 10475.820, 346.791, 52728.521 23/03/18,06:10:47,15,09,1, 11.9,1,1, -1.650, 10473.827, 346.040, 52723.340 23/03/18,06:10:47,16,09,1, 11.9,1,1, -1.650, 10473.350, 346.340, 52727.132 23/03/18,06:10:47,17,09,1, 11.9,1,1, -1.650, 10475.724, 346.296, 52725.209 23/03/18,06:10:47,18,09,1, 11.9,1,1, -1.650, 10471.821, 346.003, 52723.186 23/03/18,06:10:47,19,09,1, 11.9,1,1, -1.650, 10475.004, 346.805, 52729.050 23/03/18,06:10:48,00,09,1, 11.8,1,1, -1.650, 10474.998, 346.805, 52729.050 23/03/18,06:10:48,01,09,1, 11.8,1,1, -1.650, 10475.688, 346.344, 52725.964 23/03/18,06:10:48,02,09,1, 11.8,1,1, -1.650, 10471.884, 345.963, 52723.053 23/03/18,06:10:48,03,09,1, 11.8,1,1, -1.650, 10474.642, 346.688, 52728.869 23/03/18,06:10:48,04,09,1, 11.8,1,1, -1.650, 10474.179, 346.236, 52723.427 23/03/18,06:10:48,05,09,1, 11.8,1,1, -1.650, 10472.243, 346.403, 52725.809 23/03/18,06:10:48,06,09,1, 11.8,1,1, -1.650, 10476.030, 346.794, 52728.750 23/03/18,06:10:48,07,09,1, 11.8,1,1, -1.650, 10473.278, 346.000, 52722.773 23/03/18,06:10:48,08,09,1, 11.8,1,1, -1.650, 10473.654, 346.502, 52728.194 23/03/18,06:10:48,09,09,1, 11.8,1,1, -1.650, 10475.703, 346.336, 52725.966 23/03/18,06:10:48,10,09,1, 11.8,1,1, -1.650, 10471.871, 345.886, 52723.006 23/03/18,06:10:48,11,09,1, 11.8,1,1, -1.650, 10474.611, 346.670, 52728.850 23/03/18,06:10:48,12,09,1, 11.8,1,1, -1.650, 10474.383, 346.251, 52723.805 23/03/18,06:10:48,13,09,1, 11.8,1,1, -1.650, 10471.827, 346.399, 52725.535 23/03/18,06:10:48,14,09,1, 11.8,1,1, -1.650, 10476.135, 346.772, 52728.464 23/03/18,06:10:48,15,09,1, 11.8,1,1, -1.650, 10473.359, 346.045, 52722.885 23/03/18,06:10:48,16,09,1, 11.8,1,1, -1.650, 10473.450, 346.563, 52728.564 23/03/18,06:10:48,17,09,1, 11.8,1,1, -1.650, 10476.072, 346.368, 52726.241 23/03/18,06:10:48,18,09,1, 11.8,1,1, -1.650, 10471.628, 345.872, 52722.434 23/03/18,06:10:48,19,09,1, 11.8,1,1, -1.650, 10474.655, 346.766, 52729.444 23/03/18,06:10:49,00,09,1, 11.9,1,1, -1.648, 10474.647, 346.766, 52729.444 23/03/18,06:10:49,01,09,1, 11.9,1,1, -1.648, 10475.991, 346.315, 52725.922 23/03/18,06:10:49,02,09,1, 11.9,1,1, -1.648, 10471.696, 345.996, 52722.948 23/03/18,06:10:49,03,09,1, 11.9,1,1, -1.648, 10474.865, 346.757, 52729.435 23/03/18,06:10:49,04,09,1, 11.9,1,1, -1.648, 10474.065, 346.147, 52722.833 23/03/18,06:10:49,05,09,1, 11.9,1,1, -1.648, 10471.783, 346.535, 52725.774 23/03/18,06:10:49,06,09,1, 11.9,1,1, -1.648, 10476.154, 346.874, 52728.884 23/03/18,06:10:49,07,09,1, 11.9,1,1, -1.648, 10472.923, 346.058, 52722.211 23/03/18,06:10:49,08,09,1, 11.9,1,1, -1.648, 10473.693, 346.754, 52728.898 23/03/18,06:10:49,09,09,1, 11.9,1,1, -1.648, 10475.988, 346.343, 52726.029 23/03/18,06:10:49,10,09,1, 11.9,1,1, -1.648, 10471.718, 346.019, 52722.866 23/03/18,06:10:49,11,09,1, 11.9,1,1, -1.648, 10474.846, 346.829, 52729.498 23/03/18,06:10:49,12,09,1, 11.9,1,1, -1.648, 10474.173, 346.126, 52722.927 23/03/18,06:10:49,13,09,1, 11.9,1,1, -1.648, 10471.775, 346.507, 52725.732 23/03/18,06:10:49,14,09,1, 11.9,1,1, -1.648, 10476.084, 346.889, 52728.882 23/03/18,06:10:49,15,09,1, 11.9,1,1, -1.648, 10472.961, 346.109, 52722.306 23/03/18,06:10:49,16,09,1, 11.9,1,1, -1.648, 10473.673, 346.757, 52728.907 23/03/18,06:10:49,17,09,1, 11.9,1,1, -1.648, 10476.063, 346.377, 52726.099 23/03/18,06:10:49,18,09,1, 11.9,1,1, -1.648, 10471.701, 346.054, 52722.917 23/03/18,06:10:49,19,09,1, 11.9,1,1, -1.648, 10474.814, 346.742, 52729.531 23/03/18,06:10:50,00,08,1, 11.9,1,1, -1.650, 10474.814, 346.742, 52729.531 23/03/18,06:10:50,01,08,1, 11.9,1,1, -1.650, 10476.129, 346.494, 52726.810 23/03/18,06:10:50,02,08,1, 11.9,1,1, -1.650, 10471.912, 346.019, 52722.844 23/03/18,06:10:50,03,08,1, 11.9,1,1, -1.650, 10474.600, 346.790, 52729.477 23/03/18,06:10:50,04,08,1, 11.9,1,1, -1.650, 10474.433, 346.254, 52723.465 23/03/18,06:10:50,05,08,1, 11.9,1,1, -1.650, 10471.574, 346.435, 52725.068 23/03/18,06:10:50,06,08,1, 11.9,1,1, -1.650, 10475.727, 346.929, 52729.043 23/03/18,06:10:50,07,08,1, 11.9,1,1, -1.650, 10473.167, 346.279, 52722.534 23/03/18,06:10:50,08,08,1, 11.9,1,1, -1.650, 10473.297, 346.803, 52728.524 23/03/18,06:10:50,09,08,1, 11.9,1,1, -1.650, 10476.173, 346.510, 52726.874 23/03/18,06:10:50,10,08,1, 11.9,1,1, -1.650, 10471.966, 346.075, 52722.927 23/03/18,06:10:50,11,08,1, 11.9,1,1, -1.650, 10474.585, 346.755, 52729.458 23/03/18,06:10:50,12,08,1, 11.9,1,1, -1.650, 10474.403, 346.187, 52723.451 23/03/18,06:10:50,13,08,1, 11.9,1,1, -1.650, 10471.537, 346.434, 52725.039 23/03/18,06:10:50,14,08,1, 11.9,1,1, -1.650, 10475.700, 346.955, 52729.045 23/03/18,06:10:50,15,08,1, 11.9,1,1, -1.650, 10473.108, 346.257, 52722.525 23/03/18,06:10:50,16,08,1, 11.9,1,1, -1.650, 10473.250, 346.785, 52728.417 23/03/18,06:10:50,17,08,1, 11.9,1,1, -1.650, 10476.198, 346.559, 52726.974 23/03/18,06:10:50,18,08,1, 11.9,1,1, -1.650, 10472.015, 346.056, 52722.823 23/03/18,06:10:50,19,08,1, 11.9,1,1, -1.650, 10474.518, 346.752, 52729.479 23/03/18,06:10:51,00,08,1, 11.9,1,1, -1.651, 10474.514, 346.752, 52729.479 23/03/18,06:10:51,01,08,1, 11.9,1,1, -1.651, 10476.520, 346.718, 52727.551 23/03/18,06:10:51,02,08,1, 11.9,1,1, -1.651, 10471.800, 346.069, 52722.300 23/03/18,06:10:51,03,08,1, 11.9,1,1, -1.651, 10474.578, 346.927, 52730.201 23/03/18,06:10:51,04,08,1, 11.9,1,1, -1.651, 10474.813, 346.246, 52723.637 23/03/18,06:10:51,05,08,1, 11.9,1,1, -1.651, 10471.064, 346.411, 52724.538 23/03/18,06:10:51,06,08,1, 11.9,1,1, -1.651, 10475.726, 347.025, 52729.727 23/03/18,06:10:51,07,08,1, 11.9,1,1, -1.651, 10472.991, 346.267, 52721.952 23/03/18,06:10:51,08,08,1, 11.9,1,1, -1.651, 10472.748, 346.895, 52728.515 23/03/18,06:10:51,09,08,1, 11.9,1,1, -1.651, 10476.523, 346.669, 52727.637 23/03/18,06:10:51,10,08,1, 11.9,1,1, -1.651, 10471.858, 346.105, 52722.355 23/03/18,06:10:51,11,08,1, 11.9,1,1, -1.651, 10474.559, 346.914, 52730.177 23/03/18,06:10:51,12,08,1, 11.9,1,1, -1.651, 10474.854, 346.203, 52723.704 23/03/18,06:10:51,13,08,1, 11.9,1,1, -1.651, 10471.079, 346.438, 52724.411 23/03/18,06:10:51,14,08,1, 11.9,1,1, -1.651, 10475.730, 347.043, 52729.783 23/03/18,06:10:51,15,08,1, 11.9,1,1, -1.651, 10473.010, 346.230, 52721.923 23/03/18,06:10:51,16,08,1, 11.9,1,1, -1.651, 10472.685, 346.919, 52728.387 23/03/18,06:10:51,17,08,1, 11.9,1,1, -1.651, 10476.500, 346.731, 52727.740 23/03/18,06:10:51,18,08,1, 11.9,1,1, -1.651, 10471.820, 346.099, 52722.311 23/03/18,06:10:51,19,08,1, 11.9,1,1, -1.651, 10474.537, 346.933, 52730.199 23/03/18,06:10:52,00,08,1, 11.9,1,1, -1.649, 10474.530, 346.933, 52730.199 23/03/18,06:10:52,01,08,1, 11.9,1,1, -1.649, 10476.395, 346.893, 52728.353 23/03/18,06:10:52,02,08,1, 11.9,1,1, -1.649, 10472.096, 346.194, 52722.307 23/03/18,06:10:52,03,08,1, 11.9,1,1, -1.649, 10474.140, 346.975, 52730.035 23/03/18,06:10:52,04,08,1, 11.9,1,1, -1.649, 10475.215, 346.384, 52724.613 23/03/18,06:10:52,05,08,1, 11.9,1,1, -1.649, 10471.053, 346.344, 52723.874 23/03/18,06:10:52,06,08,1, 11.9,1,1, -1.649, 10475.256, 347.021, 52729.885 23/03/18,06:10:52,07,08,1, 11.9,1,1, -1.649, 10473.238, 346.362, 52722.214 23/03/18,06:10:52,08,08,1, 11.9,1,1, -1.649, 10472.204, 346.905, 52727.539 23/03/18,06:10:52,09,08,1, 11.9,1,1, -1.649, 10476.333, 346.993, 52728.435 23/03/18,06:10:52,10,08,1, 11.9,1,1, -1.649, 10472.121, 346.209, 52722.323 23/03/18,06:10:52,11,08,1, 11.9,1,1, -1.649, 10474.173, 346.993, 52730.063 23/03/18,06:10:52,12,08,1, 11.9,1,1, -1.649, 10475.293, 346.348, 52724.686 23/03/18,06:10:52,13,08,1, 11.9,1,1, -1.649, 10471.072, 346.313, 52723.782 23/03/18,06:10:52,14,08,1, 11.9,1,1, -1.649, 10475.230, 347.060, 52729.885 23/03/18,06:10:52,15,08,1, 11.9,1,1, -1.649, 10473.295, 346.333, 52722.174 23/03/18,06:10:52,16,08,1, 11.9,1,1, -1.649, 10472.102, 346.888, 52727.481 23/03/18,06:10:52,17,08,1, 11.9,1,1, -1.649, 10476.297, 346.976, 52728.490 23/03/18,06:10:52,18,08,1, 11.9,1,1, -1.649, 10472.159, 346.246, 52722.276 23/03/18,06:10:52,19,08,1, 11.9,1,1, -1.649, 10474.110, 347.001, 52729.953 23/03/18,06:10:53,00,08,1, 11.9,1,1, -1.647, 10474.105, 347.001, 52729.953 23/03/18,06:10:53,01,08,1, 11.9,1,1, -1.647, 10476.211, 347.107, 52729.134 23/03/18,06:10:53,02,08,1, 11.9,1,1, -1.647, 10472.278, 346.279, 52722.160 23/03/18,06:10:53,03,08,1, 11.9,1,1, -1.647, 10473.634, 347.074, 52729.885 23/03/18,06:10:53,04,08,1, 11.9,1,1, -1.647, 10475.789, 346.549, 52725.784 23/03/18,06:10:53,05,08,1, 11.9,1,1, -1.647, 10471.099, 346.272, 52723.221 23/03/18,06:10:53,06,08,1, 11.9,1,1, -1.647, 10474.933, 347.054, 52730.243 23/03/18,06:10:53,07,08,1, 11.9,1,1, -1.647, 10473.623, 346.308, 52722.464 23/03/18,06:10:53,08,08,1, 11.9,1,1, -1.647, 10471.467, 346.806, 52726.448 23/03/18,06:10:53,09,08,1, 11.9,1,1, -1.647, 10476.223, 347.121, 52729.239 23/03/18,06:10:53,10,08,1, 11.9,1,1, -1.647, 10472.318, 346.267, 52722.141 23/03/18,06:10:53,11,08,1, 11.9,1,1, -1.647, 10473.636, 347.088, 52729.835 23/03/18,06:10:53,12,08,1, 11.9,1,1, -1.647, 10475.823, 346.553, 52725.897 23/03/18,06:10:53,13,08,1, 11.9,1,1, -1.647, 10471.121, 346.261, 52723.150 23/03/18,06:10:53,14,08,1, 11.9,1,1, -1.647, 10474.888, 347.071, 52730.144 23/03/18,06:10:53,15,08,1, 11.9,1,1, -1.647, 10473.650, 346.331, 52722.597 23/03/18,06:10:53,16,08,1, 11.9,1,1, -1.647, 10471.436, 346.836, 52726.396 23/03/18,06:10:53,17,08,1, 11.9,1,1, -1.647, 10476.118, 347.127, 52729.367 23/03/18,06:10:53,18,08,1, 11.9,1,1, -1.647, 10472.339, 346.315, 52722.111 23/03/18,06:10:53,19,08,1, 11.9,1,1, -1.647, 10473.548, 347.082, 52729.821 23/03/18,06:10:54,00,09,1, 11.9,1,1, -1.649, 10473.546, 347.082, 52729.821 23/03/18,06:10:54,01,09,1, 11.9,1,1, -1.649, 10475.609, 347.280, 52730.162 23/03/18,06:10:54,02,09,1, 11.9,1,1, -1.649, 10473.062, 346.364, 52722.354 23/03/18,06:10:54,03,09,1, 11.9,1,1, -1.649, 10472.518, 347.001, 52728.448 23/03/18,06:10:54,04,09,1, 11.9,1,1, -1.649, 10476.290, 346.915, 52727.881 23/03/18,06:10:54,05,09,1, 11.9,1,1, -1.649, 10471.604, 346.160, 52722.290 23/03/18,06:10:54,06,09,1, 11.9,1,1, -1.649, 10474.056, 347.033, 52730.057 23/03/18,06:10:54,07,09,1, 11.9,1,1, -1.649, 10474.632, 346.483, 52724.068 23/03/18,06:10:54,08,09,1, 11.9,1,1, -1.649, 10470.808, 346.572, 52724.428 23/03/18,06:10:54,09,09,1, 11.9,1,1, -1.649, 10475.551, 347.290, 52730.151 23/03/18,06:10:54,10,09,1, 11.9,1,1, -1.649, 10473.077, 346.418, 52722.402 23/03/18,06:10:54,11,09,1, 11.9,1,1, -1.649, 10472.488, 346.979, 52728.336 23/03/18,06:10:54,12,09,1, 11.9,1,1, -1.649, 10476.257, 346.892, 52728.009 23/03/18,06:10:54,13,09,1, 11.9,1,1, -1.649, 10471.585, 346.134, 52722.277 23/03/18,06:10:54,14,09,1, 11.9,1,1, -1.649, 10474.011, 347.055, 52730.038 23/03/18,06:10:54,15,09,1, 11.9,1,1, -1.649, 10474.678, 346.511, 52724.140 23/03/18,06:10:54,16,09,1, 11.9,1,1, -1.649, 10470.831, 346.535, 52724.376 23/03/18,06:10:54,17,09,1, 11.9,1,1, -1.649, 10475.490, 347.285, 52730.130 23/03/18,06:10:54,18,09,1, 11.9,1,1, -1.649, 10473.095, 346.378, 52722.395 23/03/18,06:10:54,19,09,1, 11.9,1,1, -1.649, 10472.423, 346.959, 52728.262 23/03/18,06:10:55,00,08,1, 11.9,1,1, -1.650, 10472.419, 346.959, 52728.262 23/03/18,06:10:55,01,08,1, 11.9,1,1, -1.650, 10475.051, 347.305, 52730.418 23/03/18,06:10:55,02,08,1, 11.9,1,1, -1.650, 10473.293, 346.499, 52722.533 23/03/18,06:10:55,03,08,1, 11.9,1,1, -1.650, 10471.800, 346.981, 52727.464 23/03/18,06:10:55,04,08,1, 11.9,1,1, -1.650, 10476.395, 347.110, 52729.015 23/03/18,06:10:55,05,08,1, 11.9,1,1, -1.650, 10471.858, 346.148, 52722.107 23/03/18,06:10:55,06,08,1, 11.9,1,1, -1.650, 10473.631, 347.077, 52729.983 23/03/18,06:10:55,07,08,1, 11.9,1,1, -1.650, 10475.128, 346.544, 52724.947 23/03/18,06:10:55,08,08,1, 11.9,1,1, -1.650, 10470.613, 346.381, 52723.490 23/03/18,06:10:55,09,08,1, 11.9,1,1, -1.650, 10475.034, 347.327, 52730.459 23/03/18,06:10:55,10,08,1, 11.9,1,1, -1.650, 10473.334, 346.457, 52722.579 23/03/18,06:10:55,11,08,1, 11.9,1,1, -1.650, 10471.769, 347.011, 52727.432 23/03/18,06:10:55,12,08,1, 11.9,1,1, -1.650, 10476.332, 347.112, 52729.094 23/03/18,06:10:55,13,08,1, 11.9,1,1, -1.650, 10471.902, 346.214, 52722.095 23/03/18,06:10:55,14,08,1, 11.9,1,1, -1.650, 10473.560, 347.046, 52729.897 23/03/18,06:10:55,15,08,1, 11.9,1,1, -1.650, 10475.201, 346.585, 52725.116 23/03/18,06:10:55,16,08,1, 11.9,1,1, -1.650, 10470.567, 346.416, 52723.415 23/03/18,06:10:55,17,08,1, 11.9,1,1, -1.650, 10475.000, 347.324, 52730.512 23/03/18,06:10:55,18,08,1, 11.9,1,1, -1.650, 10473.340, 346.463, 52722.530 23/03/18,06:10:55,19,08,1, 11.9,1,1, -1.650, 10471.708, 346.975, 52727.351 23/03/18,06:10:56,00,08,1, 11.8,1,1, -1.646, 10471.702, 346.975, 52727.351 23/03/18,06:10:56,01,08,1, 11.8,1,1, -1.646, 10474.532, 347.284, 52730.338 23/03/18,06:10:56,02,08,1, 11.8,1,1, -1.646, 10473.602, 346.500, 52723.066 23/03/18,06:10:56,03,08,1, 11.8,1,1, -1.646, 10471.209, 346.918, 52726.527 23/03/18,06:10:56,04,08,1, 11.8,1,1, -1.646, 10476.019, 347.236, 52729.625 23/03/18,06:10:56,05,08,1, 11.8,1,1, -1.646, 10472.281, 346.323, 52722.254 23/03/18,06:10:56,06,08,1, 11.8,1,1, -1.646, 10473.190, 347.052, 52729.544 23/03/18,06:10:56,07,08,1, 11.8,1,1, -1.646, 10475.518, 346.640, 52726.136 23/03/18,06:10:56,08,08,1, 11.8,1,1, -1.646, 10470.719, 346.340, 52722.907 23/03/18,06:10:56,09,08,1, 11.8,1,1, -1.646, 10474.443, 347.300, 52730.349 23/03/18,06:10:56,10,08,1, 11.8,1,1, -1.646, 10473.661, 346.527, 52723.041 23/03/18,06:10:56,11,08,1, 11.8,1,1, -1.646, 10471.170, 346.917, 52726.380 23/03/18,06:10:56,12,08,1, 11.8,1,1, -1.646, 10475.930, 347.277, 52729.745 23/03/18,06:10:56,13,08,1, 11.8,1,1, -1.646, 10472.297, 346.321, 52722.268 23/03/18,06:10:56,14,08,1, 11.8,1,1, -1.646, 10473.101, 347.049, 52729.596 23/03/18,06:10:56,15,08,1, 11.8,1,1, -1.646, 10475.603, 346.694, 52726.288 23/03/18,06:10:56,16,08,1, 11.8,1,1, -1.646, 10470.770, 346.278, 52722.920 23/03/18,06:10:56,17,08,1, 11.8,1,1, -1.646, 10474.127, 347.200, 52729.798 23/03/18,06:10:56,18,08,1, 11.8,1,1, -1.646, 10474.245, 346.548, 52723.634 23/03/18,06:10:56,19,08,1, 11.8,1,1, -1.646, 10470.744, 346.751, 52725.296 23/03/18,06:10:57,00,09,1, 11.8,1,1, -1.647, 10470.742, 346.751, 52725.296 23/03/18,06:10:57,01,09,1, 11.8,1,1, -1.647, 10473.976, 347.171, 52730.386 23/03/18,06:10:57,02,09,1, 11.8,1,1, -1.647, 10473.973, 346.492, 52723.619 23/03/18,06:10:57,03,09,1, 11.8,1,1, -1.647, 10470.619, 346.772, 52725.364 23/03/18,06:10:57,04,09,1, 11.8,1,1, -1.647, 10475.672, 347.315, 52730.252 23/03/18,06:10:57,05,09,1, 11.8,1,1, -1.647, 10472.516, 346.408, 52722.289 23/03/18,06:10:57,06,09,1, 11.8,1,1, -1.647, 10472.550, 347.049, 52729.108 23/03/18,06:10:57,07,09,1, 11.8,1,1, -1.647, 10475.806, 346.848, 52727.257 23/03/18,06:10:57,08,09,1, 11.8,1,1, -1.647, 10471.229, 346.284, 52722.767 23/03/18,06:10:57,09,09,1, 11.8,1,1, -1.647, 10473.655, 347.135, 52729.856 23/03/18,06:10:57,10,09,1, 11.8,1,1, -1.647, 10474.327, 346.635, 52724.656 23/03/18,06:10:57,11,09,1, 11.8,1,1, -1.647, 10470.838, 346.611, 52724.784 23/03/18,06:10:57,12,09,1, 11.8,1,1, -1.647, 10475.113, 347.319, 52730.037 23/03/18,06:10:57,13,09,1, 11.8,1,1, -1.647, 10472.981, 346.490, 52723.052 23/03/18,06:10:57,14,09,1, 11.8,1,1, -1.647, 10472.161, 346.915, 52727.959 23/03/18,06:10:57,15,09,1, 11.8,1,1, -1.647, 10475.659, 346.988, 52728.023 23/03/18,06:10:57,16,09,1, 11.8,1,1, -1.647, 10471.506, 346.226, 52722.729 23/03/18,06:10:57,17,09,1, 11.8,1,1, -1.647, 10473.474, 347.104, 52729.716 23/03/18,06:10:57,18,09,1, 11.8,1,1, -1.647, 10474.394, 346.606, 52724.837 23/03/18,06:10:57,19,09,1, 11.8,1,1, -1.647, 10470.847, 346.562, 52724.639 23/03/18,06:10:58,00,09,1, 11.8,1,1, -1.649, 10470.842, 346.562, 52724.639 23/03/18,06:10:58,01,09,1, 11.8,1,1, -1.649, 10473.220, 347.039, 52729.452 23/03/18,06:10:58,02,09,1, 11.8,1,1, -1.649, 10474.550, 346.693, 52725.385 23/03/18,06:10:58,03,09,1, 11.8,1,1, -1.649, 10470.808, 346.534, 52724.148 23/03/18,06:10:58,04,09,1, 11.8,1,1, -1.649, 10474.588, 347.223, 52729.951 23/03/18,06:10:58,05,09,1, 11.8,1,1, -1.649, 10473.181, 346.539, 52723.400 23/03/18,06:10:58,06,09,1, 11.8,1,1, -1.649, 10471.755, 346.824, 52727.255 23/03/18,06:10:58,07,09,1, 11.8,1,1, -1.649, 10475.581, 347.062, 52728.654 23/03/18,06:10:58,08,09,1, 11.8,1,1, -1.649, 10471.745, 346.281, 52722.830 23/03/18,06:10:58,09,09,1, 11.8,1,1, -1.649, 10473.142, 347.041, 52729.404 23/03/18,06:10:58,10,09,1, 11.8,1,1, -1.649, 10474.515, 346.684, 52725.515 23/03/18,06:10:58,11,09,1, 11.8,1,1, -1.649, 10470.757, 346.465, 52724.166 23/03/18,06:10:58,12,09,1, 11.8,1,1, -1.649, 10474.559, 347.239, 52729.999 23/03/18,06:10:58,13,09,1, 11.8,1,1, -1.649, 10473.214, 346.568, 52723.511 23/03/18,06:10:58,14,09,1, 11.8,1,1, -1.649, 10471.725, 346.847, 52727.284 23/03/18,06:10:58,15,09,1, 11.8,1,1, -1.649, 10475.546, 347.103, 52728.750 23/03/18,06:10:58,16,09,1, 11.8,1,1, -1.649, 10471.862, 346.315, 52722.913 23/03/18,06:10:58,17,09,1, 11.8,1,1, -1.649, 10473.086, 347.022, 52729.332 23/03/18,06:10:58,18,09,1, 11.8,1,1, -1.649, 10474.626, 346.726, 52725.606 23/03/18,06:10:58,19,09,1, 11.8,1,1, -1.649, 10470.776, 346.398, 52724.058 23/03/18,06:10:59,00,08,1, 11.8,1,1, -1.648, 10470.775, 346.398, 52724.058 23/03/18,06:10:59,01,08,1, 11.8,1,1, -1.648, 10472.792, 347.059, 52729.265 23/03/18,06:10:59,02,08,1, 11.8,1,1, -1.648, 10474.832, 346.759, 52726.164 23/03/18,06:10:59,03,08,1, 11.8,1,1, -1.648, 10470.686, 346.332, 52723.558 23/03/18,06:10:59,04,08,1, 11.8,1,1, -1.648, 10474.173, 347.265, 52730.130 23/03/18,06:10:59,05,08,1, 11.8,1,1, -1.648, 10473.286, 346.557, 52723.578 23/03/18,06:10:59,06,08,1, 11.8,1,1, -1.648, 10471.315, 346.842, 52726.731 23/03/18,06:10:59,07,08,1, 11.8,1,1, -1.648, 10475.413, 347.153, 52729.271 23/03/18,06:10:59,08,08,1, 11.8,1,1, -1.648, 10471.988, 346.319, 52722.768 23/03/18,06:10:59,09,08,1, 11.8,1,1, -1.648, 10472.774, 346.997, 52729.264 23/03/18,06:10:59,10,08,1, 11.8,1,1, -1.648, 10474.869, 346.740, 52726.190 23/03/18,06:10:59,11,08,1, 11.8,1,1, -1.648, 10470.648, 346.350, 52723.550 23/03/18,06:10:59,12,08,1, 11.8,1,1, -1.648, 10474.156, 347.268, 52730.158 23/03/18,06:10:59,13,08,1, 11.8,1,1, -1.648, 10473.346, 346.608, 52723.655 23/03/18,06:10:59,14,08,1, 11.8,1,1, -1.648, 10471.242, 346.783, 52726.649 23/03/18,06:10:59,15,08,1, 11.8,1,1, -1.648, 10475.404, 347.187, 52729.369 23/03/18,06:10:59,16,08,1, 11.8,1,1, -1.648, 10471.992, 346.298, 52722.778 23/03/18,06:10:59,17,08,1, 11.8,1,1, -1.648, 10472.708, 346.977, 52729.231 23/03/18,06:10:59,18,08,1, 11.8,1,1, -1.648, 10474.871, 346.752, 52726.310 23/03/18,06:10:59,19,08,1, 11.8,1,1, -1.648, 10470.394, 346.321, 52722.861 23/03/18,06:11:00,00,08,1, 11.9,1,1, -1.649, 10470.392, 346.321, 52722.861 23/03/18,06:11:00,01,08,1, 11.9,1,1, -1.649, 10472.904, 347.132, 52730.028 23/03/18,06:11:00,02,08,1, 11.9,1,1, -1.649, 10474.968, 346.712, 52725.963 23/03/18,06:11:00,03,08,1, 11.9,1,1, -1.649, 10470.347, 346.383, 52723.523 23/03/18,06:11:00,04,08,1, 11.9,1,1, -1.649, 10474.336, 347.239, 52730.682 23/03/18,06:11:00,05,08,1, 11.9,1,1, -1.649, 10473.085, 346.488, 52722.996 23/03/18,06:11:00,06,08,1, 11.9,1,1, -1.649, 10470.967, 346.942, 52726.969 23/03/18,06:11:00,07,08,1, 11.9,1,1, -1.649, 10475.684, 347.234, 52729.692 23/03/18,06:11:00,08,08,1, 11.9,1,1, -1.649, 10471.395, 346.294, 52721.879 23/03/18,06:11:00,09,08,1, 11.9,1,1, -1.649, 10473.148, 347.200, 52730.783 23/03/18,06:11:00,10,08,1, 11.9,1,1, -1.649, 10475.030, 346.559, 52725.261 23/03/18,06:11:00,11,08,1, 11.9,1,1, -1.649, 10469.804, 346.432, 52723.362 23/03/18,06:11:00,12,08,1, 11.9,1,1, -1.649, 10474.822, 347.437, 52731.290 23/03/18,06:11:00,13,08,1, 11.9,1,1, -1.649, 10472.721, 346.433, 52722.017 23/03/18,06:11:00,14,08,1, 11.9,1,1, -1.649, 10470.876, 347.121, 52727.812 23/03/18,06:11:00,15,08,1, 11.9,1,1, -1.649, 10476.132, 347.245, 52729.570 23/03/18,06:11:00,16,08,1, 11.9,1,1, -1.649, 10471.095, 346.287, 52721.744 23/03/18,06:11:00,17,08,1, 11.9,1,1, -1.649, 10473.220, 347.250, 52731.067 23/03/18,06:11:00,18,08,1, 11.9,1,1, -1.649, 10475.053, 346.555, 52725.205 23/03/18,06:11:00,19,08,1, 11.9,1,1, -1.649, 10469.773, 346.466, 52723.348 23/03/18,06:11:01,00,09,1, 11.9,1,1, -1.651, 10469.766, 346.466, 52723.348 23/03/18,06:11:01,01,09,1, 11.9,1,1, -1.651, 10472.732, 347.151, 52730.317 23/03/18,06:11:01,02,09,1, 11.9,1,1, -1.651, 10475.262, 346.718, 52726.218 23/03/18,06:11:01,03,09,1, 11.9,1,1, -1.651, 10469.983, 346.294, 52722.863 23/03/18,06:11:01,04,09,1, 11.9,1,1, -1.651, 10474.203, 347.325, 52731.036 23/03/18,06:11:01,05,09,1, 11.9,1,1, -1.651, 10473.098, 346.435, 52722.709 23/03/18,06:11:01,06,09,1, 11.9,1,1, -1.651, 10470.559, 346.971, 52726.676 23/03/18,06:11:01,07,09,1, 11.9,1,1, -1.651, 10475.776, 347.326, 52730.079 23/03/18,06:11:01,08,09,1, 11.9,1,1, -1.651, 10471.564, 346.331, 52721.982 23/03/18,06:11:01,09,09,1, 11.9,1,1, -1.651, 10472.663, 347.135, 52730.269 23/03/18,06:11:01,10,09,1, 11.9,1,1, -1.651, 10475.254, 346.695, 52726.358 23/03/18,06:11:01,11,09,1, 11.9,1,1, -1.651, 10469.973, 346.305, 52722.838 23/03/18,06:11:01,12,09,1, 11.9,1,1, -1.651, 10474.179, 347.315, 52731.015 23/03/18,06:11:01,13,09,1, 11.9,1,1, -1.651, 10473.063, 346.460, 52722.729 23/03/18,06:11:01,14,09,1, 11.9,1,1, -1.651, 10470.439, 346.991, 52726.657 23/03/18,06:11:01,15,09,1, 11.9,1,1, -1.651, 10475.752, 347.322, 52730.087 23/03/18,06:11:01,16,09,1, 11.9,1,1, -1.651, 10471.568, 346.305, 52721.939 23/03/18,06:11:01,17,09,1, 11.9,1,1, -1.651, 10472.645, 347.187, 52730.207 23/03/18,06:11:01,18,09,1, 11.9,1,1, -1.651, 10475.308, 346.744, 52726.386 23/03/18,06:11:01,19,09,1, 11.9,1,1, -1.651, 10470.030, 346.332, 52722.838 23/03/18,06:11:02,00,08,1, 11.8,1,1, -1.648, 10470.024, 346.332, 52722.838 23/03/18,06:11:02,01,08,1, 11.8,1,1, -1.648, 10471.939, 347.168, 52729.463 23/03/18,06:11:02,02,08,1, 11.8,1,1, -1.648, 10475.589, 346.886, 52727.667 23/03/18,06:11:02,03,08,1, 11.8,1,1, -1.648, 10470.220, 346.223, 52722.170 23/03/18,06:11:02,04,08,1, 11.8,1,1, -1.648, 10473.528, 347.288, 52731.002 23/03/18,06:11:02,05,08,1, 11.8,1,1, -1.648, 10473.643, 346.558, 52723.640 23/03/18,06:11:02,06,08,1, 11.8,1,1, -1.648, 10469.949, 346.819, 52725.386 23/03/18,06:11:02,07,08,1, 11.8,1,1, -1.648, 10475.416, 347.444, 52730.909 23/03/18,06:11:02,08,08,1, 11.8,1,1, -1.648, 10472.038, 346.393, 52722.106 23/03/18,06:11:02,09,08,1, 11.8,1,1, -1.648, 10471.912, 347.104, 52729.408 23/03/18,06:11:02,10,08,1, 11.8,1,1, -1.648, 10475.601, 346.892, 52727.799 23/03/18,06:11:02,11,08,1, 11.8,1,1, -1.648, 10470.212, 346.192, 52722.175 23/03/18,06:11:02,12,08,1, 11.8,1,1, -1.648, 10473.515, 347.352, 52730.970 23/03/18,06:11:02,13,08,1, 11.8,1,1, -1.648, 10473.681, 346.585, 52723.765 23/03/18,06:11:02,14,08,1, 11.8,1,1, -1.648, 10469.946, 346.761, 52725.322 23/03/18,06:11:02,15,08,1, 11.8,1,1, -1.648, 10475.366, 347.464, 52730.927 23/03/18,06:11:02,16,08,1, 11.8,1,1, -1.648, 10472.128, 346.389, 52722.181 23/03/18,06:11:02,17,08,1, 11.8,1,1, -1.648, 10471.883, 347.139, 52729.372 23/03/18,06:11:02,18,08,1, 11.8,1,1, -1.648, 10475.610, 346.962, 52727.873 23/03/18,06:11:02,19,08,1, 11.8,1,1, -1.648, 10470.233, 346.219, 52722.189 23/03/18,06:11:03,00,08,1, 11.8,1,1, -1.649, 10470.233, 346.219, 52722.189 23/03/18,06:11:03,01,08,1, 11.8,1,1, -1.649, 10471.595, 347.092, 52729.023 23/03/18,06:11:03,02,08,1, 11.8,1,1, -1.649, 10475.772, 347.048, 52728.306 23/03/18,06:11:03,03,08,1, 11.8,1,1, -1.649, 10470.263, 346.245, 52721.898 23/03/18,06:11:03,04,08,1, 11.8,1,1, -1.649, 10473.339, 347.230, 52730.397 23/03/18,06:11:03,05,08,1, 11.8,1,1, -1.649, 10473.678, 346.614, 52724.155 23/03/18,06:11:03,06,08,1, 11.8,1,1, -1.649, 10470.033, 346.752, 52725.145 23/03/18,06:11:03,07,08,1, 11.8,1,1, -1.649, 10474.890, 347.465, 52730.667 23/03/18,06:11:03,08,08,1, 11.8,1,1, -1.649, 10472.169, 346.465, 52722.687 23/03/18,06:11:03,09,08,1, 11.8,1,1, -1.649, 10471.768, 347.176, 52728.968 23/03/18,06:11:03,10,08,1, 11.8,1,1, -1.649, 10475.407, 347.017, 52728.049 23/03/18,06:11:03,11,08,1, 11.8,1,1, -1.649, 10470.514, 346.266, 52722.540 23/03/18,06:11:03,12,08,1, 11.8,1,1, -1.649, 10473.239, 347.264, 52730.498 23/03/18,06:11:03,13,08,1, 11.8,1,1, -1.649, 10473.668, 346.638, 52724.226 23/03/18,06:11:03,14,08,1, 11.8,1,1, -1.649, 10469.986, 346.749, 52725.069 23/03/18,06:11:03,15,08,1, 11.8,1,1, -1.649, 10474.847, 347.450, 52730.618 23/03/18,06:11:03,16,08,1, 11.8,1,1, -1.649, 10472.165, 346.574, 52722.688 23/03/18,06:11:03,17,08,1, 11.8,1,1, -1.649, 10471.691, 347.101, 52728.846 23/03/18,06:11:03,18,08,1, 11.8,1,1, -1.649, 10475.458, 347.041, 52728.157 23/03/18,06:11:03,19,08,1, 11.8,1,1, -1.649, 10470.549, 346.299, 52722.500 23/03/18,06:11:04,00,08,1, 11.9,1,1, -1.650, 10470.542, 346.299, 52722.500 23/03/18,06:11:04,01,08,1, 11.9,1,1, -1.650, 10471.379, 346.946, 52727.536 23/03/18,06:11:04,02,08,1, 11.9,1,1, -1.650, 10475.073, 347.207, 52728.933 23/03/18,06:11:04,03,08,1, 11.9,1,1, -1.650, 10471.254, 346.345, 52722.905 23/03/18,06:11:04,04,08,1, 11.9,1,1, -1.650, 10472.490, 347.092, 52729.344 23/03/18,06:11:04,05,08,1, 11.9,1,1, -1.650, 10473.890, 346.819, 52725.593 23/03/18,06:11:04,06,08,1, 11.9,1,1, -1.650, 10470.190, 346.670, 52724.297 23/03/18,06:11:04,07,08,1, 11.9,1,1, -1.650, 10473.977, 347.459, 52730.201 23/03/18,06:11:04,08,08,1, 11.9,1,1, -1.650, 10472.756, 346.673, 52723.825 23/03/18,06:11:04,09,08,1, 11.9,1,1, -1.650, 10471.336, 346.936, 52727.583 23/03/18,06:11:04,10,08,1, 11.9,1,1, -1.650, 10475.051, 347.175, 52728.948 23/03/18,06:11:04,11,08,1, 11.9,1,1, -1.650, 10471.237, 346.366, 52722.956 23/03/18,06:11:04,12,08,1, 11.9,1,1, -1.650, 10472.446, 347.133, 52729.368 23/03/18,06:11:04,13,08,1, 11.9,1,1, -1.650, 10473.862, 346.777, 52725.591 23/03/18,06:11:04,14,08,1, 11.9,1,1, -1.650, 10470.204, 346.659, 52724.297 23/03/18,06:11:04,15,08,1, 11.9,1,1, -1.650, 10473.919, 347.400, 52730.276 23/03/18,06:11:04,16,08,1, 11.9,1,1, -1.650, 10472.750, 346.685, 52723.876 23/03/18,06:11:04,17,08,1, 11.9,1,1, -1.650, 10471.330, 346.977, 52727.569 23/03/18,06:11:04,18,08,1, 11.9,1,1, -1.650, 10475.094, 347.179, 52729.020 23/03/18,06:11:04,19,08,1, 11.9,1,1, -1.650, 10471.289, 346.363, 52722.978 23/03/18,06:11:05,00,08,1, 11.8,1,1, -1.649, 10471.284, 346.363, 52722.978 23/03/18,06:11:05,01,08,1, 11.8,1,1, -1.649, 10471.111, 346.932, 52727.537 23/03/18,06:11:05,02,08,1, 11.8,1,1, -1.649, 10475.120, 347.220, 52729.288 23/03/18,06:11:05,03,08,1, 11.8,1,1, -1.649, 10471.290, 346.402, 52722.979 23/03/18,06:11:05,04,08,1, 11.8,1,1, -1.649, 10472.316, 347.075, 52729.428 23/03/18,06:11:05,05,08,1, 11.8,1,1, -1.649, 10474.023, 346.857, 52725.852 23/03/18,06:11:05,06,08,1, 11.8,1,1, -1.649, 10470.008, 346.599, 52724.067 23/03/18,06:11:05,07,08,1, 11.8,1,1, -1.649, 10473.808, 347.452, 52730.399 23/03/18,06:11:05,08,08,1, 11.8,1,1, -1.649, 10472.789, 346.736, 52723.850 23/03/18,06:11:05,09,08,1, 11.8,1,1, -1.649, 10471.106, 346.976, 52727.481 23/03/18,06:11:05,10,08,1, 11.8,1,1, -1.649, 10475.031, 347.270, 52729.332 23/03/18,06:11:05,11,08,1, 11.8,1,1, -1.649, 10471.279, 346.375, 52722.915 23/03/18,06:11:05,12,08,1, 11.8,1,1, -1.649, 10472.356, 347.064, 52729.498 23/03/18,06:11:05,13,08,1, 11.8,1,1, -1.649, 10473.993, 346.839, 52725.932 23/03/18,06:11:05,14,08,1, 11.8,1,1, -1.649, 10470.027, 346.602, 52723.997 23/03/18,06:11:05,15,08,1, 11.8,1,1, -1.649, 10473.780, 347.443, 52730.434 23/03/18,06:11:05,16,08,1, 11.8,1,1, -1.649, 10472.732, 346.724, 52723.892 23/03/18,06:11:05,17,08,1, 11.8,1,1, -1.649, 10471.060, 346.968, 52727.412 23/03/18,06:11:05,18,08,1, 11.8,1,1, -1.649, 10475.131, 347.298, 52729.381 23/03/18,06:11:05,19,08,1, 11.8,1,1, -1.649, 10471.281, 346.363, 52722.889 23/03/18,06:11:06,00,08,1, 11.9,1,1, -1.649, 10471.276, 346.363, 52722.889 23/03/18,06:11:06,01,08,1, 11.9,1,1, -1.649, 10470.968, 346.986, 52727.265 23/03/18,06:11:06,02,08,1, 11.9,1,1, -1.649, 10474.881, 347.328, 52729.431 23/03/18,06:11:06,03,08,1, 11.9,1,1, -1.649, 10471.396, 346.465, 52723.188 23/03/18,06:11:06,04,08,1, 11.9,1,1, -1.649, 10472.205, 347.110, 52729.331 23/03/18,06:11:06,05,08,1, 11.9,1,1, -1.649, 10473.970, 346.886, 52726.175 23/03/18,06:11:06,06,08,1, 11.9,1,1, -1.649, 10470.016, 346.604, 52723.949 23/03/18,06:11:06,07,08,1, 11.9,1,1, -1.649, 10473.508, 347.451, 52730.206 23/03/18,06:11:06,08,08,1, 11.9,1,1, -1.649, 10472.760, 346.801, 52724.099 23/03/18,06:11:06,09,08,1, 11.9,1,1, -1.649, 10470.911, 347.047, 52727.212 23/03/18,06:11:06,10,08,1, 11.9,1,1, -1.649, 10474.893, 347.282, 52729.448 23/03/18,06:11:06,11,08,1, 11.9,1,1, -1.649, 10471.400, 346.439, 52723.147 23/03/18,06:11:06,12,08,1, 11.9,1,1, -1.649, 10472.184, 347.138, 52729.362 23/03/18,06:11:06,13,08,1, 11.9,1,1, -1.649, 10473.978, 346.898, 52726.185 23/03/18,06:11:06,14,08,1, 11.9,1,1, -1.649, 10469.990, 346.583, 52723.953 23/03/18,06:11:06,15,08,1, 11.9,1,1, -1.649, 10473.491, 347.466, 52730.257 23/03/18,06:11:06,16,08,1, 11.9,1,1, -1.649, 10472.732, 346.850, 52724.166 23/03/18,06:11:06,17,08,1, 11.9,1,1, -1.649, 10470.923, 346.960, 52727.230 23/03/18,06:11:06,18,08,1, 11.9,1,1, -1.649, 10474.894, 347.293, 52729.612 23/03/18,06:11:06,19,08,1, 11.9,1,1, -1.649, 10471.395, 346.411, 52723.159 23/03/18,06:11:07,00,07,1, 11.9,1,1, -1.652, 10471.393, 346.411, 52723.159 23/03/18,06:11:07,01,07,1, 11.9,1,1, -1.652, 10470.493, 347.113, 52727.088 23/03/18,06:11:07,02,07,1, 11.9,1,1, -1.652, 10475.205, 347.463, 52730.142 23/03/18,06:11:07,03,07,1, 11.9,1,1, -1.652, 10471.199, 346.473, 52722.507 23/03/18,06:11:07,04,07,1, 11.9,1,1, -1.652, 10471.974, 347.232, 52729.829 23/03/18,06:11:07,05,07,1, 11.9,1,1, -1.652, 10474.348, 346.959, 52726.365 23/03/18,06:11:07,06,07,1, 11.9,1,1, -1.652, 10469.593, 346.594, 52723.332 23/03/18,06:11:07,07,07,1, 11.9,1,1, -1.652, 10473.623, 347.632, 52731.015 23/03/18,06:11:07,08,07,1, 11.9,1,1, -1.652, 10472.819, 346.818, 52723.738 23/03/18,06:11:07,09,07,1, 11.9,1,1, -1.652, 10470.454, 347.043, 52727.109 23/03/18,06:11:07,10,07,1, 11.9,1,1, -1.652, 10475.214, 347.485, 52730.180 23/03/18,06:11:07,11,07,1, 11.9,1,1, -1.652, 10471.210, 346.441, 52722.510 23/03/18,06:11:07,12,07,1, 11.9,1,1, -1.652, 10471.946, 347.288, 52729.790 23/03/18,06:11:07,13,07,1, 11.9,1,1, -1.652, 10474.342, 346.968, 52726.431 23/03/18,06:11:07,14,07,1, 11.9,1,1, -1.652, 10469.599, 346.563, 52723.283 23/03/18,06:11:07,15,07,1, 11.9,1,1, -1.652, 10473.552, 347.652, 52731.041 23/03/18,06:11:07,16,07,1, 11.9,1,1, -1.652, 10472.837, 346.804, 52723.765 23/03/18,06:11:07,17,07,1, 11.9,1,1, -1.652, 10470.461, 347.041, 52727.158 23/03/18,06:11:07,18,07,1, 11.9,1,1, -1.652, 10475.249, 347.482, 52730.190 23/03/18,06:11:07,19,07,1, 11.9,1,1, -1.652, 10471.197, 346.458, 52722.486 23/03/18,06:11:08,00,08,1, 11.9,1,1, -1.648, 10471.193, 346.458, 52722.486 23/03/18,06:11:08,01,08,1, 11.9,1,1, -1.648, 10470.919, 347.265, 52727.991 23/03/18,06:11:08,02,08,1, 11.9,1,1, -1.648, 10474.902, 347.410, 52729.311 23/03/18,06:11:08,03,08,1, 11.9,1,1, -1.648, 10470.961, 346.579, 52723.156 23/03/18,06:11:08,04,08,1, 11.9,1,1, -1.648, 10472.433, 347.353, 52730.080 23/03/18,06:11:08,05,08,1, 11.9,1,1, -1.648, 10473.757, 346.897, 52725.679 23/03/18,06:11:08,06,08,1, 11.9,1,1, -1.648, 10469.773, 346.781, 52724.358 23/03/18,06:11:08,07,08,1, 11.9,1,1, -1.648, 10473.682, 347.597, 52730.439 23/03/18,06:11:08,08,08,1, 11.9,1,1, -1.648, 10472.277, 346.914, 52723.639 23/03/18,06:11:08,09,08,1, 11.9,1,1, -1.648, 10470.916, 347.264, 52727.950 23/03/18,06:11:08,10,08,1, 11.9,1,1, -1.648, 10474.903, 347.392, 52729.251 23/03/18,06:11:08,11,08,1, 11.9,1,1, -1.648, 10471.008, 346.623, 52723.185 23/03/18,06:11:08,12,08,1, 11.9,1,1, -1.648, 10472.428, 347.323, 52730.054 23/03/18,06:11:08,13,08,1, 11.9,1,1, -1.648, 10474.048, 347.112, 52726.969 23/03/18,06:11:08,14,08,1, 11.9,1,1, -1.648, 10469.544, 346.572, 52723.411 23/03/18,06:11:08,15,08,1, 11.9,1,1, -1.648, 10473.408, 347.677, 52730.947 23/03/18,06:11:08,16,08,1, 11.9,1,1, -1.648, 10472.761, 346.878, 52723.953 23/03/18,06:11:08,17,08,1, 11.9,1,1, -1.648, 10470.402, 347.121, 52727.002 23/03/18,06:11:08,18,08,1, 11.9,1,1, -1.648, 10475.085, 347.583, 52730.230 23/03/18,06:11:08,19,08,1, 11.9,1,1, -1.648, 10471.262, 346.479, 52722.649 23/03/18,06:11:09,00,08,1, 11.9,1,1, -1.649, 10471.259, 346.479, 52722.649 23/03/18,06:11:09,01,08,1, 11.9,1,1, -1.649, 10470.764, 347.312, 52728.005 23/03/18,06:11:09,02,08,1, 11.9,1,1, -1.649, 10474.935, 347.466, 52729.367 23/03/18,06:11:09,03,08,1, 11.9,1,1, -1.649, 10470.844, 346.678, 52723.087 23/03/18,06:11:09,04,08,1, 11.9,1,1, -1.649, 10472.374, 347.396, 52730.251 23/03/18,06:11:09,05,08,1, 11.9,1,1, -1.649, 10473.771, 346.995, 52725.731 23/03/18,06:11:09,06,08,1, 11.9,1,1, -1.649, 10469.679, 346.843, 52724.288 23/03/18,06:11:09,07,08,1, 11.9,1,1, -1.649, 10473.713, 347.670, 52730.654 23/03/18,06:11:09,08,08,1, 11.9,1,1, -1.649, 10472.217, 346.899, 52723.568 23/03/18,06:11:09,09,08,1, 11.9,1,1, -1.649, 10470.810, 347.318, 52728.088 23/03/18,06:11:09,10,08,1, 11.9,1,1, -1.649, 10474.941, 347.438, 52729.313 23/03/18,06:11:09,11,08,1, 11.9,1,1, -1.649, 10470.859, 346.646, 52723.095 23/03/18,06:11:09,12,08,1, 11.9,1,1, -1.649, 10472.356, 347.415, 52730.189 23/03/18,06:11:09,13,08,1, 11.9,1,1, -1.649, 10473.741, 346.974, 52725.646 23/03/18,06:11:09,14,08,1, 11.9,1,1, -1.649, 10469.639, 346.871, 52724.334 23/03/18,06:11:09,15,08,1, 11.9,1,1, -1.649, 10473.686, 347.629, 52730.619 23/03/18,06:11:09,16,08,1, 11.9,1,1, -1.649, 10472.172, 346.929, 52723.513 23/03/18,06:11:09,17,08,1, 11.9,1,1, -1.649, 10470.781, 347.321, 52728.024 23/03/18,06:11:09,18,08,1, 11.9,1,1, -1.649, 10474.927, 347.455, 52729.357 23/03/18,06:11:09,19,08,1, 11.9,1,1, -1.649, 10470.869, 346.632, 52723.055 23/03/18,06:11:10,00,08,1, 11.9,1,1, -1.647, 10470.867, 346.632, 52723.055 23/03/18,06:11:10,01,08,1, 11.9,1,1, -1.647, 10470.844, 347.514, 52729.050 23/03/18,06:11:10,02,08,1, 11.9,1,1, -1.647, 10475.140, 347.399, 52728.991 23/03/18,06:11:10,03,08,1, 11.9,1,1, -1.647, 10470.181, 346.611, 52722.689 23/03/18,06:11:10,04,08,1, 11.9,1,1, -1.647, 10472.771, 347.545, 52731.213 23/03/18,06:11:10,05,08,1, 11.9,1,1, -1.647, 10473.482, 346.877, 52724.709 23/03/18,06:11:10,06,08,1, 11.9,1,1, -1.647, 10469.302, 346.934, 52724.844 23/03/18,06:11:10,07,08,1, 11.9,1,1, -1.647, 10474.228, 347.717, 52731.068 23/03/18,06:11:10,08,08,1, 11.9,1,1, -1.647, 10471.593, 346.793, 52722.563 23/03/18,06:11:10,09,08,1, 11.9,1,1, -1.647, 10470.890, 347.467, 52729.050 23/03/18,06:11:10,10,08,1, 11.9,1,1, -1.647, 10475.178, 347.425, 52728.925 23/03/18,06:11:10,11,08,1, 11.9,1,1, -1.647, 10470.203, 346.670, 52722.695 23/03/18,06:11:10,12,08,1, 11.9,1,1, -1.647, 10472.804, 347.538, 52731.180 23/03/18,06:11:10,13,08,1, 11.9,1,1, -1.647, 10473.311, 346.824, 52724.166 23/03/18,06:11:10,14,08,1, 11.9,1,1, -1.647, 10469.584, 347.020, 52725.202 23/03/18,06:11:10,15,08,1, 11.9,1,1, -1.647, 10474.033, 347.637, 52730.438 23/03/18,06:11:10,16,08,1, 11.9,1,1, -1.647, 10471.524, 346.852, 52723.013 23/03/18,06:11:10,17,08,1, 11.9,1,1, -1.647, 10471.194, 347.540, 52729.148 23/03/18,06:11:10,18,08,1, 11.9,1,1, -1.647, 10474.802, 347.350, 52728.539 23/03/18,06:11:10,19,08,1, 11.9,1,1, -1.647, 10470.344, 346.711, 52723.241 23/03/18,06:11:11,00,08,1, 11.9,1,1, -1.647, 10470.341, 346.711, 52723.241 23/03/18,06:11:11,01,08,1, 11.9,1,1, -1.647, 10471.116, 347.526, 52729.242 23/03/18,06:11:11,02,08,1, 11.9,1,1, -1.647, 10474.769, 347.372, 52728.496 23/03/18,06:11:11,03,08,1, 11.9,1,1, -1.647, 10470.176, 346.686, 52723.212 23/03/18,06:11:11,04,08,1, 11.9,1,1, -1.647, 10472.851, 347.526, 52730.932 23/03/18,06:11:11,05,08,1, 11.9,1,1, -1.647, 10473.121, 346.926, 52724.676 23/03/18,06:11:11,06,08,1, 11.9,1,1, -1.647, 10469.455, 347.091, 52725.368 23/03/18,06:11:11,07,08,1, 11.9,1,1, -1.647, 10474.047, 347.684, 52730.578 23/03/18,06:11:11,08,08,1, 11.9,1,1, -1.647, 10471.394, 346.881, 52722.934 23/03/18,06:11:11,09,08,1, 11.9,1,1, -1.647, 10471.130, 347.508, 52729.303 23/03/18,06:11:11,10,08,1, 11.9,1,1, -1.647, 10474.794, 347.380, 52728.512 23/03/18,06:11:11,11,08,1, 11.9,1,1, -1.647, 10470.223, 346.771, 52723.315 23/03/18,06:11:11,12,08,1, 11.9,1,1, -1.647, 10472.895, 347.539, 52730.917 23/03/18,06:11:11,13,08,1, 11.9,1,1, -1.647, 10473.120, 346.925, 52724.610 23/03/18,06:11:11,14,08,1, 11.9,1,1, -1.647, 10469.444, 347.069, 52725.395 23/03/18,06:11:11,15,08,1, 11.9,1,1, -1.647, 10474.024, 347.663, 52730.556 23/03/18,06:11:11,16,08,1, 11.9,1,1, -1.647, 10471.397, 346.936, 52723.003 23/03/18,06:11:11,17,08,1, 11.9,1,1, -1.647, 10471.177, 347.530, 52729.338 23/03/18,06:11:11,18,08,1, 11.9,1,1, -1.647, 10474.747, 347.322, 52728.439 23/03/18,06:11:11,19,08,1, 11.9,1,1, -1.647, 10470.179, 346.715, 52723.225 23/03/18,06:11:12,00,08,1, 11.9,1,1, -1.648, 10470.175, 346.715, 52723.225 23/03/18,06:11:12,01,08,1, 11.9,1,1, -1.648, 10471.225, 347.516, 52729.436 23/03/18,06:11:12,02,08,1, 11.9,1,1, -1.648, 10474.597, 347.326, 52728.248 23/03/18,06:11:12,03,08,1, 11.9,1,1, -1.648, 10470.071, 346.737, 52723.485 23/03/18,06:11:12,04,08,1, 11.9,1,1, -1.648, 10472.808, 347.489, 52730.787 23/03/18,06:11:12,05,08,1, 11.9,1,1, -1.648, 10472.808, 346.887, 52724.491 23/03/18,06:11:12,06,08,1, 11.9,1,1, -1.648, 10469.475, 347.107, 52725.629 23/03/18,06:11:12,07,08,1, 11.9,1,1, -1.648, 10473.963, 347.664, 52730.412 23/03/18,06:11:12,08,08,1, 11.9,1,1, -1.648, 10471.266, 346.895, 52723.068 23/03/18,06:11:12,09,08,1, 11.9,1,1, -1.648, 10471.226, 347.540, 52729.481 23/03/18,06:11:12,10,08,1, 11.9,1,1, -1.648, 10474.548, 347.337, 52728.218 23/03/18,06:11:12,11,08,1, 11.9,1,1, -1.648, 10470.039, 346.747, 52723.434 23/03/18,06:11:12,12,08,1, 11.9,1,1, -1.648, 10472.761, 347.542, 52730.756 23/03/18,06:11:12,13,08,1, 11.9,1,1, -1.648, 10472.805, 346.916, 52724.386 23/03/18,06:11:12,14,08,1, 11.9,1,1, -1.648, 10469.716, 347.171, 52726.255 23/03/18,06:11:12,15,08,1, 11.9,1,1, -1.648, 10473.376, 347.628, 52729.986 23/03/18,06:11:12,16,08,1, 11.9,1,1, -1.648, 10471.716, 347.068, 52724.103 23/03/18,06:11:12,17,08,1, 11.9,1,1, -1.648, 10471.170, 347.376, 52728.524 23/03/18,06:11:12,18,08,1, 11.9,1,1, -1.648, 10474.193, 347.372, 52728.569 23/03/18,06:11:12,19,08,1, 11.9,1,1, -1.648, 10470.607, 346.777, 52724.021 23/03/18,06:11:13,00,09,1, 11.9,1,1, -1.646, 10470.600, 346.777, 52724.021 23/03/18,06:11:13,01,09,1, 11.9,1,1, -1.646, 10471.180, 347.459, 52728.767 23/03/18,06:11:13,02,09,1, 11.9,1,1, -1.646, 10474.185, 347.435, 52728.358 23/03/18,06:11:13,03,09,1, 11.9,1,1, -1.646, 10470.411, 346.806, 52723.905 23/03/18,06:11:13,04,09,1, 11.9,1,1, -1.646, 10472.362, 347.424, 52729.963 23/03/18,06:11:13,05,09,1, 11.9,1,1, -1.646, 10472.719, 347.069, 52725.081 23/03/18,06:11:13,06,09,1, 11.9,1,1, -1.646, 10469.682, 347.133, 52725.524 23/03/18,06:11:13,07,09,1, 11.9,1,1, -1.646, 10473.513, 347.711, 52730.030 23/03/18,06:11:13,08,09,1, 11.9,1,1, -1.646, 10471.569, 347.010, 52723.869 23/03/18,06:11:13,09,09,1, 11.9,1,1, -1.646, 10471.160, 347.429, 52728.753 23/03/18,06:11:13,10,09,1, 11.9,1,1, -1.646, 10474.239, 347.386, 52728.406 23/03/18,06:11:13,11,09,1, 11.9,1,1, -1.646, 10470.393, 346.784, 52723.834 23/03/18,06:11:13,12,09,1, 11.9,1,1, -1.646, 10472.300, 347.402, 52729.975 23/03/18,06:11:13,13,09,1, 11.9,1,1, -1.646, 10472.699, 347.078, 52725.076 23/03/18,06:11:13,14,09,1, 11.9,1,1, -1.646, 10469.691, 347.105, 52725.482 23/03/18,06:11:13,15,09,1, 11.9,1,1, -1.646, 10473.489, 347.704, 52730.084 23/03/18,06:11:13,16,09,1, 11.9,1,1, -1.646, 10471.537, 346.986, 52723.925 23/03/18,06:11:13,17,09,1, 11.9,1,1, -1.646, 10471.166, 347.401, 52728.797 23/03/18,06:11:13,18,09,1, 11.9,1,1, -1.646, 10474.162, 347.397, 52728.340 23/03/18,06:11:13,19,09,1, 11.9,1,1, -1.646, 10470.408, 346.791, 52723.829 23/03/18,06:11:14,00,08,1, 11.9,1,1, -1.647, 10470.400, 346.791, 52723.829 23/03/18,06:11:14,01,08,1, 11.9,1,1, -1.647, 10471.017, 347.216, 52727.781 23/03/18,06:11:14,02,08,1, 11.9,1,1, -1.647, 10473.629, 347.458, 52728.674 23/03/18,06:11:14,03,08,1, 11.9,1,1, -1.647, 10471.021, 346.889, 52724.460 23/03/18,06:11:14,04,08,1, 11.9,1,1, -1.647, 10471.662, 347.294, 52728.772 23/03/18,06:11:14,05,08,1, 11.9,1,1, -1.647, 10472.698, 347.323, 52726.284 23/03/18,06:11:14,06,08,1, 11.9,1,1, -1.647, 10470.104, 347.092, 52725.343 23/03/18,06:11:14,07,08,1, 11.9,1,1, -1.647, 10472.795, 347.717, 52729.588 23/03/18,06:11:14,08,08,1, 11.9,1,1, -1.647, 10472.056, 347.201, 52725.182 23/03/18,06:11:14,09,08,1, 11.9,1,1, -1.647, 10471.026, 347.240, 52727.744 23/03/18,06:11:14,10,08,1, 11.9,1,1, -1.647, 10473.647, 347.451, 52728.646 23/03/18,06:11:14,11,08,1, 11.9,1,1, -1.647, 10470.960, 346.873, 52724.487 23/03/18,06:11:14,12,08,1, 11.9,1,1, -1.647, 10471.655, 347.342, 52728.773 23/03/18,06:11:14,13,08,1, 11.9,1,1, -1.647, 10472.663, 347.348, 52726.223 23/03/18,06:11:14,14,08,1, 11.9,1,1, -1.647, 10470.087, 347.067, 52725.422 23/03/18,06:11:14,15,08,1, 11.9,1,1, -1.647, 10472.834, 347.692, 52729.602 23/03/18,06:11:14,16,08,1, 11.9,1,1, -1.647, 10472.065, 347.215, 52725.272 23/03/18,06:11:14,17,08,1, 11.9,1,1, -1.647, 10471.056, 347.295, 52727.794 23/03/18,06:11:14,18,08,1, 11.9,1,1, -1.647, 10473.615, 347.496, 52728.665 23/03/18,06:11:14,19,08,1, 11.9,1,1, -1.647, 10470.892, 346.833, 52724.450 23/03/18,06:11:15,00,09,1, 11.9,1,1, -1.647, 10470.884, 346.833, 52724.450 23/03/18,06:11:15,01,09,1, 11.9,1,1, -1.647, 10471.233, 347.304, 52727.899 23/03/18,06:11:15,02,09,1, 11.9,1,1, -1.647, 10473.272, 347.431, 52728.165 23/03/18,06:11:15,03,09,1, 11.9,1,1, -1.647, 10470.875, 346.988, 52724.891 23/03/18,06:11:15,04,09,1, 11.9,1,1, -1.647, 10471.635, 347.369, 52728.491 23/03/18,06:11:15,05,09,1, 11.9,1,1, -1.647, 10472.358, 347.394, 52726.213 23/03/18,06:11:15,06,09,1, 11.9,1,1, -1.647, 10470.318, 347.215, 52725.925 23/03/18,06:11:15,07,09,1, 11.9,1,1, -1.647, 10472.734, 347.703, 52729.188 23/03/18,06:11:15,08,09,1, 11.9,1,1, -1.647, 10471.913, 347.332, 52725.528 23/03/18,06:11:15,09,09,1, 11.9,1,1, -1.647, 10471.311, 347.329, 52727.891 23/03/18,06:11:15,10,09,1, 11.9,1,1, -1.647, 10473.251, 347.467, 52728.166 23/03/18,06:11:15,11,09,1, 11.9,1,1, -1.647, 10470.871, 346.975, 52724.889 23/03/18,06:11:15,12,09,1, 11.9,1,1, -1.647, 10471.612, 347.362, 52728.484 23/03/18,06:11:15,13,09,1, 11.9,1,1, -1.647, 10472.309, 347.376, 52726.124 23/03/18,06:11:15,14,09,1, 11.9,1,1, -1.647, 10470.361, 347.188, 52725.975 23/03/18,06:11:15,15,09,1, 11.9,1,1, -1.647, 10472.707, 347.704, 52729.175 23/03/18,06:11:15,16,09,1, 11.9,1,1, -1.647, 10471.923, 347.340, 52725.507 23/03/18,06:11:15,17,09,1, 11.9,1,1, -1.647, 10471.318, 347.323, 52727.932 23/03/18,06:11:15,18,09,1, 11.9,1,1, -1.647, 10473.231, 347.502, 52728.043 23/03/18,06:11:15,19,09,1, 11.9,1,1, -1.647, 10470.822, 346.957, 52724.897 23/03/18,06:11:16,00,09,1, 11.9,1,1, -1.645, 10470.817, 346.957, 52724.897 23/03/18,06:11:16,01,09,1, 11.9,1,1, -1.645, 10471.350, 347.356, 52728.050 23/03/18,06:11:16,02,09,1, 11.9,1,1, -1.645, 10473.053, 347.487, 52727.916 23/03/18,06:11:16,03,09,1, 11.9,1,1, -1.645, 10470.759, 347.100, 52725.089 23/03/18,06:11:16,04,09,1, 11.9,1,1, -1.645, 10471.651, 347.535, 52728.570 23/03/18,06:11:16,05,09,1, 11.9,1,1, -1.645, 10472.199, 347.577, 52726.265 23/03/18,06:11:16,06,09,1, 11.9,1,1, -1.645, 10470.415, 347.403, 52726.388 23/03/18,06:11:16,07,09,1, 11.9,1,1, -1.645, 10472.783, 347.783, 52729.171 23/03/18,06:11:16,08,09,1, 11.9,1,1, -1.645, 10471.866, 347.384, 52725.717 23/03/18,06:11:16,09,09,1, 11.9,1,1, -1.645, 10471.362, 347.374, 52728.127 23/03/18,06:11:16,10,09,1, 11.9,1,1, -1.645, 10473.070, 347.513, 52727.855 23/03/18,06:11:16,11,09,1, 11.9,1,1, -1.645, 10470.667, 347.076, 52725.108 23/03/18,06:11:16,12,09,1, 11.9,1,1, -1.645, 10471.607, 347.497, 52728.584 23/03/18,06:11:16,13,09,1, 11.9,1,1, -1.645, 10472.116, 347.530, 52726.168 23/03/18,06:11:16,14,09,1, 11.9,1,1, -1.645, 10470.463, 347.335, 52726.379 23/03/18,06:11:16,15,09,1, 11.9,1,1, -1.645, 10472.859, 347.775, 52729.175 23/03/18,06:11:16,16,09,1, 11.9,1,1, -1.645, 10471.818, 347.399, 52725.680 23/03/18,06:11:16,17,09,1, 11.9,1,1, -1.645, 10471.347, 347.378, 52728.044 23/03/18,06:11:16,18,09,1, 11.9,1,1, -1.645, 10473.036, 347.486, 52727.861 23/03/18,06:11:16,19,09,1, 11.9,1,1, -1.645, 10470.625, 347.154, 52725.051 23/03/18,06:11:17,00,09,1, 12.0,1,1, -1.646, 10470.625, 347.154, 52725.051 23/03/18,06:11:17,01,09,1, 12.0,1,1, -1.646, 10471.761, 347.474, 52728.661 23/03/18,06:11:17,02,09,1, 12.0,1,1, -1.646, 10472.581, 347.397, 52726.836 23/03/18,06:11:17,03,09,1, 12.0,1,1, -1.646, 10470.454, 347.295, 52725.663 23/03/18,06:11:17,04,09,1, 12.0,1,1, -1.646, 10472.049, 347.645, 52728.615 23/03/18,06:11:17,05,09,1, 12.0,1,1, -1.646, 10471.635, 347.518, 52725.653 23/03/18,06:11:17,06,09,1, 12.0,1,1, -1.646, 10470.867, 347.587, 52727.509 23/03/18,06:11:17,07,09,1, 12.0,1,1, -1.646, 10472.947, 347.695, 52728.572 23/03/18,06:11:17,08,09,1, 12.0,1,1, -1.646, 10471.391, 347.391, 52725.686 23/03/18,06:11:17,09,09,1, 12.0,1,1, -1.646, 10471.749, 347.422, 52728.637 23/03/18,06:11:17,10,09,1, 12.0,1,1, -1.646, 10472.577, 347.425, 52726.810 23/03/18,06:11:17,11,09,1, 12.0,1,1, -1.646, 10470.448, 347.310, 52725.704 23/03/18,06:11:17,12,09,1, 12.0,1,1, -1.646, 10472.034, 347.641, 52728.632 23/03/18,06:11:17,13,09,1, 12.0,1,1, -1.646, 10471.682, 347.566, 52725.666 23/03/18,06:11:17,14,09,1, 12.0,1,1, -1.646, 10470.857, 347.573, 52727.458 23/03/18,06:11:17,15,09,1, 12.0,1,1, -1.646, 10472.948, 347.728, 52728.524 23/03/18,06:11:17,16,09,1, 12.0,1,1, -1.646, 10471.407, 347.440, 52725.728 23/03/18,06:11:17,17,09,1, 12.0,1,1, -1.646, 10471.796, 347.447, 52728.640 23/03/18,06:11:17,18,09,1, 12.0,1,1, -1.646, 10472.554, 347.456, 52726.777 23/03/18,06:11:17,19,09,1, 12.0,1,1, -1.646, 10470.443, 347.284, 52725.794 23/03/18,06:11:18,00,09,1, 11.9,1,1, -1.648, 10470.442, 347.284, 52725.794 23/03/18,06:11:18,01,09,1, 11.9,1,1, -1.648, 10471.715, 347.519, 52728.891 23/03/18,06:11:18,02,09,1, 11.9,1,1, -1.648, 10472.622, 347.467, 52726.592 23/03/18,06:11:18,03,09,1, 11.9,1,1, -1.648, 10470.154, 347.310, 52725.479 23/03/18,06:11:18,04,09,1, 11.9,1,1, -1.648, 10472.251, 347.759, 52729.107 23/03/18,06:11:18,05,09,1, 11.9,1,1, -1.648, 10471.656, 347.598, 52725.414 23/03/18,06:11:18,06,09,1, 11.9,1,1, -1.648, 10470.817, 347.643, 52727.792 23/03/18,06:11:18,07,09,1, 11.9,1,1, -1.648, 10473.269, 347.770, 52728.794 23/03/18,06:11:18,08,09,1, 11.9,1,1, -1.648, 10471.097, 347.295, 52725.183 23/03/18,06:11:18,09,09,1, 11.9,1,1, -1.648, 10471.712, 347.532, 52728.956 23/03/18,06:11:18,10,09,1, 11.9,1,1, -1.648, 10472.528, 347.499, 52726.565 23/03/18,06:11:18,11,09,1, 11.9,1,1, -1.648, 10470.026, 347.299, 52725.516 23/03/18,06:11:18,12,09,1, 11.9,1,1, -1.648, 10472.230, 347.814, 52729.151 23/03/18,06:11:18,13,09,1, 11.9,1,1, -1.648, 10471.629, 347.608, 52725.421 23/03/18,06:11:18,14,09,1, 11.9,1,1, -1.648, 10470.834, 347.606, 52727.828 23/03/18,06:11:18,15,09,1, 11.9,1,1, -1.648, 10473.301, 347.766, 52728.745 23/03/18,06:11:18,16,09,1, 11.9,1,1, -1.648, 10471.087, 347.334, 52725.236 23/03/18,06:11:18,17,09,1, 11.9,1,1, -1.648, 10471.752, 347.554, 52728.951 23/03/18,06:11:18,18,09,1, 11.9,1,1, -1.648, 10472.568, 347.522, 52726.563 23/03/18,06:11:18,19,09,1, 11.9,1,1, -1.648, 10470.103, 347.352, 52725.663 23/03/18,06:11:19,00,09,1, 11.9,1,1, -1.646, 10470.099, 347.352, 52725.663 23/03/18,06:11:19,01,09,1, 11.9,1,1, -1.646, 10471.203, 347.557, 52728.874 23/03/18,06:11:19,02,09,1, 11.9,1,1, -1.646, 10472.878, 347.581, 52727.069 23/03/18,06:11:19,03,09,1, 11.9,1,1, -1.646, 10469.753, 347.230, 52724.783 23/03/18,06:11:19,04,09,1, 11.9,1,1, -1.646, 10472.273, 347.966, 52729.900 23/03/18,06:11:19,05,09,1, 11.9,1,1, -1.646, 10472.174, 347.572, 52725.555 23/03/18,06:11:19,06,09,1, 11.9,1,1, -1.646, 10470.474, 347.495, 52727.395 23/03/18,06:11:19,07,09,1, 11.9,1,1, -1.646, 10473.593, 347.936, 52729.684 23/03/18,06:11:19,08,09,1, 11.9,1,1, -1.646, 10471.016, 347.083, 52724.417 23/03/18,06:11:19,09,09,1, 11.9,1,1, -1.646, 10471.182, 347.563, 52728.897 23/03/18,06:11:19,10,09,1, 11.9,1,1, -1.646, 10472.888, 347.625, 52727.063 23/03/18,06:11:19,11,09,1, 11.9,1,1, -1.646, 10469.780, 347.256, 52724.842 23/03/18,06:11:19,12,09,1, 11.9,1,1, -1.646, 10472.334, 347.986, 52729.916 23/03/18,06:11:19,13,09,1, 11.9,1,1, -1.646, 10472.102, 347.588, 52725.532 23/03/18,06:11:19,14,09,1, 11.9,1,1, -1.646, 10470.524, 347.528, 52727.404 23/03/18,06:11:19,15,09,1, 11.9,1,1, -1.646, 10473.595, 347.882, 52729.570 23/03/18,06:11:19,16,09,1, 11.9,1,1, -1.646, 10470.987, 347.157, 52724.480 23/03/18,06:11:19,17,09,1, 11.9,1,1, -1.646, 10471.224, 347.578, 52728.938 23/03/18,06:11:19,18,09,1, 11.9,1,1, -1.646, 10472.856, 347.691, 52727.054 23/03/18,06:11:19,19,09,1, 11.9,1,1, -1.646, 10469.794, 347.214, 52724.925 23/03/18,06:11:20,00,09,1, 11.9,1,1, -1.647, 10469.791, 347.214, 52724.925 23/03/18,06:11:20,01,09,1, 11.9,1,1, -1.647, 10471.820, 347.618, 52729.127 23/03/18,06:11:20,02,09,1, 11.9,1,1, -1.647, 10472.043, 347.502, 52725.792 23/03/18,06:11:20,03,09,1, 11.9,1,1, -1.647, 10470.168, 347.505, 52726.433 23/03/18,06:11:20,04,09,1, 11.9,1,1, -1.647, 10472.743, 347.864, 52729.335 23/03/18,06:11:20,05,09,1, 11.9,1,1, -1.647, 10471.493, 347.516, 52725.406 23/03/18,06:11:20,06,09,1, 11.9,1,1, -1.647, 10471.327, 347.645, 52728.595 23/03/18,06:11:20,07,09,1, 11.9,1,1, -1.647, 10473.203, 347.631, 52728.088 23/03/18,06:11:20,08,09,1, 11.9,1,1, -1.647, 10470.506, 347.237, 52725.204 23/03/18,06:11:20,09,09,1, 11.9,1,1, -1.647, 10471.875, 347.633, 52729.098 23/03/18,06:11:20,10,09,1, 11.9,1,1, -1.647, 10472.009, 347.525, 52725.877 23/03/18,06:11:20,11,09,1, 11.9,1,1, -1.647, 10470.163, 347.520, 52726.480 23/03/18,06:11:20,12,09,1, 11.9,1,1, -1.647, 10472.796, 347.935, 52729.292 23/03/18,06:11:20,13,09,1, 11.9,1,1, -1.647, 10471.461, 347.497, 52725.351 23/03/18,06:11:20,14,09,1, 11.9,1,1, -1.647, 10471.331, 347.650, 52728.712 23/03/18,06:11:20,15,09,1, 11.9,1,1, -1.647, 10473.209, 347.614, 52728.002 23/03/18,06:11:20,16,09,1, 11.9,1,1, -1.647, 10470.535, 347.274, 52725.148 23/03/18,06:11:20,17,09,1, 11.9,1,1, -1.647, 10471.821, 347.620, 52729.153 23/03/18,06:11:20,18,09,1, 11.9,1,1, -1.647, 10471.991, 347.503, 52725.850 23/03/18,06:11:20,19,09,1, 11.9,1,1, -1.647, 10470.143, 347.516, 52726.507 23/03/18,06:11:21,00,09,1, 11.9,1,1, -1.649, 10470.141, 347.516, 52726.507 23/03/18,06:11:21,01,09,1, 11.9,1,1, -1.649, 10471.648, 347.852, 52729.964 23/03/18,06:11:21,02,09,1, 11.9,1,1, -1.649, 10472.601, 347.571, 52726.014 23/03/18,06:11:21,03,09,1, 11.9,1,1, -1.649, 10469.538, 347.435, 52725.728 23/03/18,06:11:21,04,09,1, 11.9,1,1, -1.649, 10473.344, 348.112, 52730.803 23/03/18,06:11:21,05,09,1, 11.9,1,1, -1.649, 10471.717, 347.367, 52724.674 23/03/18,06:11:21,06,09,1, 11.9,1,1, -1.649, 10470.733, 347.594, 52728.582 23/03/18,06:11:21,07,09,1, 11.9,1,1, -1.649, 10473.768, 347.760, 52728.807 23/03/18,06:11:21,08,09,1, 11.9,1,1, -1.649, 10470.011, 347.088, 52723.816 23/03/18,06:11:21,09,09,1, 11.9,1,1, -1.649, 10471.601, 347.876, 52729.939 23/03/18,06:11:21,10,09,1, 11.9,1,1, -1.649, 10472.567, 347.575, 52725.953 23/03/18,06:11:21,11,09,1, 11.9,1,1, -1.649, 10469.552, 347.472, 52725.844 23/03/18,06:11:21,12,09,1, 11.9,1,1, -1.649, 10473.374, 348.161, 52730.749 23/03/18,06:11:21,13,09,1, 11.9,1,1, -1.649, 10471.628, 347.335, 52724.562 23/03/18,06:11:21,14,09,1, 11.9,1,1, -1.649, 10470.718, 347.609, 52728.705 23/03/18,06:11:21,15,09,1, 11.9,1,1, -1.649, 10473.789, 347.746, 52728.689 23/03/18,06:11:21,16,09,1, 11.9,1,1, -1.649, 10469.947, 347.037, 52723.801 23/03/18,06:11:21,17,09,1, 11.9,1,1, -1.649, 10471.660, 347.861, 52730.038 23/03/18,06:11:21,18,09,1, 11.9,1,1, -1.649, 10472.585, 347.595, 52725.892 23/03/18,06:11:21,19,09,1, 11.9,1,1, -1.649, 10469.575, 347.480, 52725.887 23/03/18,06:11:22,00,08,1, 11.9,1,1, -1.646, 10469.574, 347.480, 52725.887 23/03/18,06:11:22,01,08,1, 11.9,1,1, -1.646, 10471.925, 347.996, 52730.192 23/03/18,06:11:22,02,08,1, 11.9,1,1, -1.646, 10472.381, 347.642, 52725.689 23/03/18,06:11:22,03,08,1, 11.9,1,1, -1.646, 10469.843, 347.586, 52726.532 23/03/18,06:11:22,04,08,1, 11.9,1,1, -1.646, 10473.608, 348.093, 52730.569 23/03/18,06:11:22,05,08,1, 11.9,1,1, -1.646, 10471.400, 347.338, 52724.514 23/03/18,06:11:22,06,08,1, 11.9,1,1, -1.646, 10470.934, 347.673, 52728.984 23/03/18,06:11:22,07,08,1, 11.9,1,1, -1.646, 10473.467, 347.735, 52728.016 23/03/18,06:11:22,08,08,1, 11.9,1,1, -1.646, 10469.728, 347.206, 52724.177 23/03/18,06:11:22,09,08,1, 11.9,1,1, -1.646, 10471.915, 348.020, 52730.192 23/03/18,06:11:22,10,08,1, 11.9,1,1, -1.646, 10472.305, 347.593, 52725.680 23/03/18,06:11:22,11,08,1, 11.9,1,1, -1.646, 10469.856, 347.588, 52726.646 23/03/18,06:11:22,12,08,1, 11.9,1,1, -1.646, 10473.620, 348.087, 52730.530 23/03/18,06:11:22,13,08,1, 11.9,1,1, -1.646, 10471.362, 347.310, 52724.501 23/03/18,06:11:22,14,08,1, 11.9,1,1, -1.646, 10470.637, 347.535, 52727.998 23/03/18,06:11:22,15,08,1, 11.9,1,1, -1.646, 10473.953, 347.882, 52728.920 23/03/18,06:11:22,16,08,1, 11.9,1,1, -1.646, 10469.551, 347.040, 52723.240 23/03/18,06:11:22,17,08,1, 11.9,1,1, -1.646, 10471.629, 348.057, 52730.567 23/03/18,06:11:22,18,08,1, 11.9,1,1, -1.646, 10472.916, 347.664, 52726.093 23/03/18,06:11:22,19,08,1, 11.9,1,1, -1.646, 10469.403, 347.417, 52725.725 23/03/18,06:11:23,00,08,1, 12.0,1,1, -1.648, 10469.398, 347.417, 52725.725 23/03/18,06:11:23,01,08,1, 12.0,1,1, -1.648, 10472.143, 348.184, 52731.068 23/03/18,06:11:23,02,08,1, 12.0,1,1, -1.648, 10472.570, 347.651, 52725.599 23/03/18,06:11:23,03,08,1, 12.0,1,1, -1.648, 10469.713, 347.555, 52726.723 23/03/18,06:11:23,04,08,1, 12.0,1,1, -1.648, 10473.951, 348.179, 52730.993 23/03/18,06:11:23,05,08,1, 12.0,1,1, -1.648, 10471.069, 347.114, 52723.764 23/03/18,06:11:23,06,08,1, 12.0,1,1, -1.648, 10470.668, 347.708, 52729.229 23/03/18,06:11:23,07,08,1, 12.0,1,1, -1.648, 10473.543, 347.780, 52728.016 23/03/18,06:11:23,08,08,1, 12.0,1,1, -1.648, 10469.229, 347.149, 52723.725 23/03/18,06:11:23,09,08,1, 12.0,1,1, -1.648, 10472.253, 348.168, 52731.005 23/03/18,06:11:23,10,08,1, 12.0,1,1, -1.648, 10472.530, 347.559, 52725.465 23/03/18,06:11:23,11,08,1, 12.0,1,1, -1.648, 10469.689, 347.469, 52726.786 23/03/18,06:11:23,12,08,1, 12.0,1,1, -1.648, 10473.996, 348.124, 52730.979 23/03/18,06:11:23,13,08,1, 12.0,1,1, -1.648, 10470.983, 347.045, 52723.645 23/03/18,06:11:23,14,08,1, 12.0,1,1, -1.648, 10470.676, 347.713, 52729.284 23/03/18,06:11:23,15,08,1, 12.0,1,1, -1.648, 10473.515, 347.749, 52727.877 23/03/18,06:11:23,16,08,1, 12.0,1,1, -1.648, 10469.229, 347.137, 52723.798 23/03/18,06:11:23,17,08,1, 12.0,1,1, -1.648, 10472.311, 348.259, 52731.168 23/03/18,06:11:23,18,08,1, 12.0,1,1, -1.648, 10472.538, 347.524, 52725.438 23/03/18,06:11:23,19,08,1, 12.0,1,1, -1.648, 10469.717, 347.559, 52726.868 23/03/18,06:11:24,00,08,1, 11.9,1,1, -1.648, 10469.716, 347.559, 52726.868 23/03/18,06:11:24,01,08,1, 11.9,1,1, -1.648, 10473.070, 348.256, 52731.411 23/03/18,06:11:24,02,08,1, 11.9,1,1, -1.648, 10472.030, 347.407, 52724.622 23/03/18,06:11:24,03,08,1, 11.9,1,1, -1.648, 10470.159, 347.612, 52728.162 23/03/18,06:11:24,04,08,1, 11.9,1,1, -1.648, 10474.133, 347.937, 52730.006 23/03/18,06:11:24,05,08,1, 11.9,1,1, -1.648, 10470.150, 346.965, 52723.342 23/03/18,06:11:24,06,08,1, 11.9,1,1, -1.648, 10471.240, 347.920, 52730.181 23/03/18,06:11:24,07,08,1, 11.9,1,1, -1.648, 10473.053, 347.625, 52726.582 23/03/18,06:11:24,08,08,1, 11.9,1,1, -1.648, 10469.054, 347.314, 52724.840 23/03/18,06:11:24,09,08,1, 11.9,1,1, -1.648, 10473.090, 348.262, 52731.466 23/03/18,06:11:24,10,08,1, 11.9,1,1, -1.648, 10471.955, 347.427, 52724.634 23/03/18,06:11:24,11,08,1, 11.9,1,1, -1.648, 10470.147, 347.668, 52728.205 23/03/18,06:11:24,12,08,1, 11.9,1,1, -1.648, 10474.166, 347.898, 52729.987 23/03/18,06:11:24,13,08,1, 11.9,1,1, -1.648, 10470.156, 347.011, 52723.344 23/03/18,06:11:24,14,08,1, 11.9,1,1, -1.648, 10471.287, 347.858, 52730.267 23/03/18,06:11:24,15,08,1, 11.9,1,1, -1.648, 10473.059, 347.635, 52726.620 23/03/18,06:11:24,16,08,1, 11.9,1,1, -1.648, 10469.015, 347.377, 52724.873 23/03/18,06:11:24,17,08,1, 11.9,1,1, -1.648, 10473.131, 348.258, 52731.388 23/03/18,06:11:24,18,08,1, 11.9,1,1, -1.648, 10471.967, 347.376, 52724.591 23/03/18,06:11:24,19,08,1, 11.9,1,1, -1.648, 10470.224, 347.637, 52728.213 23/03/18,06:11:25,00,08,1, 11.9,1,1, -1.644, 10470.216, 347.637, 52728.213 23/03/18,06:11:25,01,08,1, 11.9,1,1, -1.644, 10473.657, 348.225, 52731.489 23/03/18,06:11:25,02,08,1, 11.9,1,1, -1.644, 10471.556, 347.242, 52724.017 23/03/18,06:11:25,03,08,1, 11.9,1,1, -1.644, 10470.462, 347.619, 52728.932 23/03/18,06:11:25,04,08,1, 11.9,1,1, -1.644, 10474.083, 347.808, 52729.086 23/03/18,06:11:25,05,08,1, 11.9,1,1, -1.644, 10469.545, 347.003, 52723.236 23/03/18,06:11:25,06,08,1, 11.9,1,1, -1.644, 10471.735, 348.004, 52730.795 23/03/18,06:11:25,07,08,1, 11.9,1,1, -1.644, 10472.714, 347.535, 52725.825 23/03/18,06:11:25,08,08,1, 11.9,1,1, -1.644, 10469.172, 347.484, 52725.796 23/03/18,06:11:25,09,08,1, 11.9,1,1, -1.644, 10473.696, 348.267, 52731.554 23/03/18,06:11:25,10,08,1, 11.9,1,1, -1.644, 10471.489, 347.174, 52724.003 23/03/18,06:11:25,11,08,1, 11.9,1,1, -1.644, 10470.484, 347.687, 52729.054 23/03/18,06:11:25,12,08,1, 11.9,1,1, -1.644, 10474.032, 347.739, 52728.917 23/03/18,06:11:25,13,08,1, 11.9,1,1, -1.644, 10469.483, 346.992, 52723.383 23/03/18,06:11:25,14,08,1, 11.9,1,1, -1.644, 10471.742, 348.035, 52730.829 23/03/18,06:11:25,15,08,1, 11.9,1,1, -1.644, 10472.709, 347.606, 52725.743 23/03/18,06:11:25,16,08,1, 11.9,1,1, -1.644, 10469.247, 347.463, 52725.887 23/03/18,06:11:25,17,08,1, 11.9,1,1, -1.644, 10473.705, 348.237, 52731.502 23/03/18,06:11:25,18,08,1, 11.9,1,1, -1.644, 10471.443, 347.221, 52723.981 23/03/18,06:11:25,19,08,1, 11.9,1,1, -1.644, 10470.524, 347.670, 52729.110 23/03/18,06:11:26,00,08,1, 11.9,1,1, -1.650, 10470.517, 347.670, 52729.110 23/03/18,06:11:26,01,08,1, 11.9,1,1, -1.650, 10474.041, 348.125, 52731.106 23/03/18,06:11:26,02,08,1, 11.9,1,1, -1.650, 10471.058, 347.125, 52723.814 23/03/18,06:11:26,03,08,1, 11.9,1,1, -1.650, 10470.838, 347.705, 52729.494 23/03/18,06:11:26,04,08,1, 11.9,1,1, -1.650, 10473.651, 347.738, 52727.997 23/03/18,06:11:26,05,08,1, 11.9,1,1, -1.650, 10469.185, 347.097, 52723.748 23/03/18,06:11:26,06,08,1, 11.9,1,1, -1.650, 10472.209, 348.172, 52731.112 23/03/18,06:11:26,07,08,1, 11.9,1,1, -1.650, 10472.408, 347.554, 52725.307 23/03/18,06:11:26,08,08,1, 11.9,1,1, -1.650, 10469.632, 347.581, 52726.918 23/03/18,06:11:26,09,08,1, 11.9,1,1, -1.650, 10474.084, 348.117, 52731.057 23/03/18,06:11:26,10,08,1, 11.9,1,1, -1.650, 10471.018, 347.118, 52723.727 23/03/18,06:11:26,11,08,1, 11.9,1,1, -1.650, 10470.858, 347.711, 52729.611 23/03/18,06:11:26,12,08,1, 11.9,1,1, -1.650, 10473.648, 347.728, 52727.882 23/03/18,06:11:26,13,08,1, 11.9,1,1, -1.650, 10469.191, 347.077, 52723.855 23/03/18,06:11:26,14,08,1, 11.9,1,1, -1.650, 10472.320, 348.150, 52731.234 23/03/18,06:11:26,15,08,1, 11.9,1,1, -1.650, 10472.420, 347.523, 52725.230 23/03/18,06:11:26,16,08,1, 11.9,1,1, -1.650, 10469.673, 347.573, 52727.062 23/03/18,06:11:26,17,08,1, 11.9,1,1, -1.650, 10474.073, 348.101, 52731.012 23/03/18,06:11:26,18,08,1, 11.9,1,1, -1.650, 10470.915, 347.060, 52723.660 23/03/18,06:11:26,19,08,1, 11.9,1,1, -1.650, 10470.873, 347.726, 52729.626 23/03/18,06:11:27,00,08,1, 11.9,1,1, -1.644, 10470.867, 347.726, 52729.626 23/03/18,06:11:27,01,08,1, 11.9,1,1, -1.644, 10474.274, 347.981, 52730.493 23/03/18,06:11:27,02,08,1, 11.9,1,1, -1.644, 10470.315, 347.047, 52723.381 23/03/18,06:11:27,03,08,1, 11.9,1,1, -1.644, 10471.215, 347.886, 52730.258 23/03/18,06:11:27,04,08,1, 11.9,1,1, -1.644, 10473.257, 347.646, 52726.891 23/03/18,06:11:27,05,08,1, 11.9,1,1, -1.644, 10469.032, 347.281, 52724.515 23/03/18,06:11:27,06,08,1, 11.9,1,1, -1.644, 10472.959, 348.283, 52731.600 23/03/18,06:11:27,07,08,1, 11.9,1,1, -1.644, 10472.041, 347.412, 52724.683 23/03/18,06:11:27,08,08,1, 11.9,1,1, -1.644, 10470.035, 347.669, 52728.144 23/03/18,06:11:27,09,08,1, 11.9,1,1, -1.644, 10474.288, 348.049, 52730.408 23/03/18,06:11:27,10,08,1, 11.9,1,1, -1.644, 10470.265, 346.956, 52723.398 23/03/18,06:11:27,11,08,1, 11.9,1,1, -1.644, 10471.208, 347.887, 52730.331 23/03/18,06:11:27,12,08,1, 11.9,1,1, -1.644, 10473.226, 347.639, 52726.840 23/03/18,06:11:27,13,08,1, 11.9,1,1, -1.644, 10468.987, 347.264, 52724.600 23/03/18,06:11:27,14,08,1, 11.9,1,1, -1.644, 10472.993, 348.279, 52731.553 23/03/18,06:11:27,15,08,1, 11.9,1,1, -1.644, 10472.069, 347.424, 52724.652 23/03/18,06:11:27,16,08,1, 11.9,1,1, -1.644, 10470.064, 347.668, 52728.264 23/03/18,06:11:27,17,08,1, 11.9,1,1, -1.644, 10474.291, 347.915, 52730.272 23/03/18,06:11:27,18,08,1, 11.9,1,1, -1.644, 10470.192, 347.007, 52723.337 23/03/18,06:11:27,19,08,1, 11.9,1,1, -1.644, 10471.251, 347.913, 52730.428 23/03/18,06:11:28,00,08,1, 11.9,1,1, -1.649, 10471.251, 347.913, 52730.428 23/03/18,06:11:28,01,08,1, 11.9,1,1, -1.649, 10474.061, 347.844, 52729.401 23/03/18,06:11:28,02,08,1, 11.9,1,1, -1.649, 10469.725, 347.030, 52723.462 23/03/18,06:11:28,03,08,1, 11.9,1,1, -1.649, 10471.570, 347.985, 52730.564 23/03/18,06:11:28,04,08,1, 11.9,1,1, -1.649, 10472.814, 347.639, 52726.185 23/03/18,06:11:28,05,08,1, 11.9,1,1, -1.649, 10469.235, 347.410, 52725.642 23/03/18,06:11:28,06,08,1, 11.9,1,1, -1.649, 10473.555, 348.256, 52731.603 23/03/18,06:11:28,07,08,1, 11.9,1,1, -1.649, 10471.640, 347.272, 52724.349 23/03/18,06:11:28,08,08,1, 11.9,1,1, -1.649, 10470.459, 347.666, 52728.879 23/03/18,06:11:28,09,08,1, 11.9,1,1, -1.649, 10474.052, 347.812, 52729.365 23/03/18,06:11:28,10,08,1, 11.9,1,1, -1.649, 10469.686, 347.027, 52723.512 23/03/18,06:11:28,11,08,1, 11.9,1,1, -1.649, 10471.660, 347.979, 52730.733 23/03/18,06:11:28,12,08,1, 11.9,1,1, -1.649, 10472.793, 347.634, 52726.129 23/03/18,06:11:28,13,08,1, 11.9,1,1, -1.649, 10469.258, 347.477, 52725.802 23/03/18,06:11:28,14,08,1, 11.9,1,1, -1.649, 10473.733, 348.143, 52730.823 23/03/18,06:11:28,15,08,1, 11.9,1,1, -1.649, 10471.336, 347.322, 52724.399 23/03/18,06:11:28,16,08,1, 11.9,1,1, -1.649, 10470.964, 347.740, 52729.460 23/03/18,06:11:28,17,08,1, 11.9,1,1, -1.649, 10473.715, 347.736, 52728.478 23/03/18,06:11:28,18,08,1, 11.9,1,1, -1.649, 10469.680, 347.117, 52724.097 23/03/18,06:11:28,19,08,1, 11.9,1,1, -1.649, 10471.948, 348.010, 52730.614 23/03/18,06:11:29,00,08,1, 11.8,1,1, -1.647, 10471.944, 348.010, 52730.614 23/03/18,06:11:29,01,08,1, 11.8,1,1, -1.647, 10473.398, 347.612, 52727.433 23/03/18,06:11:29,02,08,1, 11.8,1,1, -1.647, 10469.309, 347.234, 52724.375 23/03/18,06:11:29,03,08,1, 11.8,1,1, -1.647, 10472.486, 348.123, 52730.955 23/03/18,06:11:29,04,08,1, 11.8,1,1, -1.647, 10472.087, 347.515, 52725.029 23/03/18,06:11:29,05,08,1, 11.8,1,1, -1.647, 10469.921, 347.687, 52727.595 23/03/18,06:11:29,06,08,1, 11.8,1,1, -1.647, 10474.026, 348.074, 52730.538 23/03/18,06:11:29,07,08,1, 11.8,1,1, -1.647, 10470.830, 347.170, 52724.027 23/03/18,06:11:29,08,08,1, 11.8,1,1, -1.647, 10471.288, 347.729, 52730.025 23/03/18,06:11:29,09,08,1, 11.8,1,1, -1.647, 10473.397, 347.655, 52727.381 23/03/18,06:11:29,10,08,1, 11.8,1,1, -1.647, 10469.286, 347.211, 52724.492 23/03/18,06:11:29,11,08,1, 11.8,1,1, -1.647, 10472.527, 348.147, 52731.030 23/03/18,06:11:29,12,08,1, 11.8,1,1, -1.647, 10472.011, 347.515, 52724.999 23/03/18,06:11:29,13,08,1, 11.8,1,1, -1.647, 10469.923, 347.713, 52727.721 23/03/18,06:11:29,14,08,1, 11.8,1,1, -1.647, 10474.044, 348.094, 52730.481 23/03/18,06:11:29,15,08,1, 11.8,1,1, -1.647, 10470.726, 347.192, 52723.993 23/03/18,06:11:29,16,08,1, 11.8,1,1, -1.647, 10471.315, 347.823, 52730.034 23/03/18,06:11:29,17,08,1, 11.8,1,1, -1.647, 10473.296, 347.626, 52727.262 23/03/18,06:11:29,18,08,1, 11.8,1,1, -1.647, 10469.283, 347.260, 52724.601 23/03/18,06:11:29,19,08,1, 11.8,1,1, -1.647, 10472.572, 348.195, 52731.001 23/03/18,06:11:30,00,08,1, 11.9,1,1, -1.644, 10472.569, 348.195, 52731.001 23/03/18,06:11:30,01,08,1, 11.9,1,1, -1.644, 10472.718, 347.392, 52725.529 23/03/18,06:11:30,02,08,1, 11.9,1,1, -1.644, 10469.034, 347.415, 52725.818 23/03/18,06:11:30,03,08,1, 11.9,1,1, -1.644, 10473.582, 348.260, 52731.464 23/03/18,06:11:30,04,08,1, 11.9,1,1, -1.644, 10471.282, 347.308, 52723.790 23/03/18,06:11:30,05,08,1, 11.9,1,1, -1.644, 10470.671, 347.907, 52729.654 23/03/18,06:11:30,06,08,1, 11.9,1,1, -1.644, 10474.360, 347.831, 52729.248 23/03/18,06:11:30,07,08,1, 11.9,1,1, -1.644, 10469.754, 347.172, 52723.700 23/03/18,06:11:30,08,08,1, 11.9,1,1, -1.644, 10472.119, 347.938, 52731.283 23/03/18,06:11:30,09,08,1, 11.9,1,1, -1.644, 10472.695, 347.488, 52725.428 23/03/18,06:11:30,10,08,1, 11.9,1,1, -1.644, 10469.054, 347.524, 52725.962 23/03/18,06:11:30,11,08,1, 11.9,1,1, -1.644, 10473.608, 348.238, 52731.382 23/03/18,06:11:30,12,08,1, 11.9,1,1, -1.644, 10471.224, 347.408, 52723.870 23/03/18,06:11:30,13,08,1, 11.9,1,1, -1.644, 10470.764, 347.949, 52729.709 23/03/18,06:11:30,14,08,1, 11.9,1,1, -1.644, 10474.244, 347.783, 52729.071 23/03/18,06:11:30,15,08,1, 11.9,1,1, -1.644, 10469.733, 347.173, 52723.784 23/03/18,06:11:30,16,08,1, 11.9,1,1, -1.644, 10472.156, 347.989, 52731.215 23/03/18,06:11:30,17,08,1, 11.9,1,1, -1.644, 10472.585, 347.470, 52725.365 23/03/18,06:11:30,18,08,1, 11.9,1,1, -1.644, 10469.105, 347.549, 52726.044 23/03/18,06:11:30,19,08,1, 11.9,1,1, -1.644, 10473.705, 348.239, 52731.360 23/03/18,06:11:31,00,09,1, 11.9,1,1, -1.648, 10473.704, 348.239, 52731.360 23/03/18,06:11:31,01,09,1, 11.9,1,1, -1.648, 10472.228, 347.448, 52724.635 23/03/18,06:11:31,02,09,1, 11.9,1,1, -1.648, 10469.293, 347.692, 52727.006 23/03/18,06:11:31,03,09,1, 11.9,1,1, -1.648, 10474.166, 348.232, 52731.248 23/03/18,06:11:31,04,09,1, 11.9,1,1, -1.648, 10470.869, 347.286, 52723.624 23/03/18,06:11:31,05,09,1, 11.9,1,1, -1.648, 10471.217, 348.003, 52730.605 23/03/18,06:11:31,06,09,1, 11.9,1,1, -1.648, 10474.085, 347.678, 52728.061 23/03/18,06:11:31,07,09,1, 11.9,1,1, -1.648, 10469.236, 347.172, 52723.906 23/03/18,06:11:31,08,09,1, 11.9,1,1, -1.648, 10472.596, 348.118, 52731.580 23/03/18,06:11:31,09,09,1, 11.9,1,1, -1.648, 10472.193, 347.444, 52724.590 23/03/18,06:11:31,10,09,1, 11.9,1,1, -1.648, 10469.365, 347.711, 52727.156 23/03/18,06:11:31,11,09,1, 11.9,1,1, -1.648, 10474.225, 348.225, 52731.268 23/03/18,06:11:31,12,09,1, 11.9,1,1, -1.648, 10470.809, 347.280, 52723.548 23/03/18,06:11:31,13,09,1, 11.9,1,1, -1.648, 10471.233, 347.979, 52730.583 23/03/18,06:11:31,14,09,1, 11.9,1,1, -1.648, 10474.068, 347.627, 52727.944 23/03/18,06:11:31,15,09,1, 11.9,1,1, -1.648, 10469.182, 347.205, 52723.932 23/03/18,06:11:31,16,09,1, 11.9,1,1, -1.648, 10472.608, 348.140, 52731.593 23/03/18,06:11:31,17,09,1, 11.9,1,1, -1.648, 10472.167, 347.442, 52724.581 23/03/18,06:11:31,18,09,1, 11.9,1,1, -1.648, 10469.405, 347.763, 52727.241 23/03/18,06:11:31,19,09,1, 11.9,1,1, -1.648, 10474.268, 348.215, 52731.174 23/03/18,06:11:32,00,09,1, 11.9,1,1, -1.649, 10474.263, 348.215, 52731.174 23/03/18,06:11:32,01,09,1, 11.9,1,1, -1.649, 10471.785, 347.489, 52724.207 23/03/18,06:11:32,02,09,1, 11.9,1,1, -1.649, 10469.997, 347.867, 52728.362 23/03/18,06:11:32,03,09,1, 11.9,1,1, -1.649, 10474.446, 348.064, 52730.473 23/03/18,06:11:32,04,09,1, 11.9,1,1, -1.649, 10470.419, 347.190, 52723.633 23/03/18,06:11:32,05,09,1, 11.9,1,1, -1.649, 10471.741, 347.951, 52730.990 23/03/18,06:11:32,06,09,1, 11.9,1,1, -1.649, 10473.455, 347.532, 52726.791 23/03/18,06:11:32,07,09,1, 11.9,1,1, -1.649, 10469.057, 347.292, 52724.749 23/03/18,06:11:32,08,09,1, 11.9,1,1, -1.649, 10473.067, 348.145, 52731.588 23/03/18,06:11:32,09,09,1, 11.9,1,1, -1.649, 10471.731, 347.466, 52724.206 23/03/18,06:11:32,10,09,1, 11.9,1,1, -1.649, 10470.053, 347.865, 52728.540 23/03/18,06:11:32,11,09,1, 11.9,1,1, -1.649, 10474.428, 348.080, 52730.445 23/03/18,06:11:32,12,09,1, 11.9,1,1, -1.649, 10470.437, 347.215, 52723.659 23/03/18,06:11:32,13,09,1, 11.9,1,1, -1.649, 10471.722, 347.896, 52731.032 23/03/18,06:11:32,14,09,1, 11.9,1,1, -1.649, 10473.429, 347.549, 52726.633 23/03/18,06:11:32,15,09,1, 11.9,1,1, -1.649, 10469.039, 347.298, 52724.860 23/03/18,06:11:32,16,09,1, 11.9,1,1, -1.649, 10473.124, 348.197, 52731.591 23/03/18,06:11:32,17,09,1, 11.9,1,1, -1.649, 10471.697, 347.446, 52724.130 23/03/18,06:11:32,18,09,1, 11.9,1,1, -1.649, 10470.070, 347.827, 52728.576 23/03/18,06:11:32,19,09,1, 11.9,1,1, -1.649, 10474.495, 348.067, 52730.346 23/03/18,06:11:33,00,09,1, 11.9,1,1, -1.650, 10474.489, 348.067, 52730.346 23/03/18,06:11:33,01,09,1, 11.9,1,1, -1.650, 10471.707, 347.427, 52724.355 23/03/18,06:11:33,02,09,1, 11.9,1,1, -1.650, 10470.530, 347.822, 52728.959 23/03/18,06:11:33,03,09,1, 11.9,1,1, -1.650, 10474.441, 347.952, 52729.757 23/03/18,06:11:33,04,09,1, 11.9,1,1, -1.650, 10470.225, 347.108, 52723.760 23/03/18,06:11:33,05,09,1, 11.9,1,1, -1.650, 10471.884, 347.922, 52730.844 23/03/18,06:11:33,06,09,1, 11.9,1,1, -1.650, 10473.041, 347.479, 52726.129 23/03/18,06:11:33,07,09,1, 11.9,1,1, -1.650, 10469.207, 347.401, 52725.435 23/03/18,06:11:33,08,09,1, 11.9,1,1, -1.650, 10473.430, 348.225, 52731.408 23/03/18,06:11:33,09,09,1, 11.9,1,1, -1.650, 10471.718, 347.421, 52724.363 23/03/18,06:11:33,10,09,1, 11.9,1,1, -1.650, 10470.620, 347.811, 52729.087 23/03/18,06:11:33,11,09,1, 11.9,1,1, -1.650, 10474.368, 347.864, 52729.704 23/03/18,06:11:33,12,09,1, 11.9,1,1, -1.650, 10470.197, 347.112, 52723.768 23/03/18,06:11:33,13,09,1, 11.9,1,1, -1.650, 10471.903, 347.884, 52730.781 23/03/18,06:11:33,14,09,1, 11.9,1,1, -1.650, 10473.006, 347.547, 52726.091 23/03/18,06:11:33,15,09,1, 11.9,1,1, -1.650, 10469.241, 347.431, 52725.489 23/03/18,06:11:33,16,09,1, 11.9,1,1, -1.650, 10473.477, 348.217, 52731.363 23/03/18,06:11:33,17,09,1, 11.9,1,1, -1.650, 10471.702, 347.404, 52724.300 23/03/18,06:11:33,18,09,1, 11.9,1,1, -1.650, 10470.644, 347.853, 52729.150 23/03/18,06:11:33,19,09,1, 11.9,1,1, -1.650, 10474.391, 347.862, 52729.661 23/03/18,06:11:34,00,09,1, 11.9,1,1, -1.648, 10474.389, 347.862, 52729.661 23/03/18,06:11:34,01,09,1, 11.9,1,1, -1.648, 10471.496, 347.340, 52724.330 23/03/18,06:11:34,02,09,1, 11.9,1,1, -1.648, 10471.161, 347.811, 52729.738 23/03/18,06:11:34,03,09,1, 11.9,1,1, -1.648, 10474.159, 347.741, 52728.661 23/03/18,06:11:34,04,09,1, 11.9,1,1, -1.648, 10469.833, 347.172, 52724.129 23/03/18,06:11:34,05,09,1, 11.9,1,1, -1.648, 10472.374, 347.993, 52730.970 23/03/18,06:11:34,06,09,1, 11.9,1,1, -1.648, 10472.565, 347.529, 52725.398 23/03/18,06:11:34,07,09,1, 11.9,1,1, -1.648, 10469.617, 347.628, 52726.669 23/03/18,06:11:34,08,09,1, 11.9,1,1, -1.648, 10473.967, 348.184, 52731.165 23/03/18,06:11:34,09,09,1, 11.9,1,1, -1.648, 10471.431, 347.334, 52724.261 23/03/18,06:11:34,10,09,1, 11.9,1,1, -1.648, 10471.237, 347.798, 52729.844 23/03/18,06:11:34,11,09,1, 11.9,1,1, -1.648, 10474.138, 347.757, 52728.541 23/03/18,06:11:34,12,09,1, 11.9,1,1, -1.648, 10469.798, 347.118, 52724.073 23/03/18,06:11:34,13,09,1, 11.9,1,1, -1.648, 10472.455, 347.964, 52730.953 23/03/18,06:11:34,14,09,1, 11.9,1,1, -1.648, 10472.527, 347.510, 52725.335 23/03/18,06:11:34,15,09,1, 11.9,1,1, -1.648, 10469.695, 347.625, 52726.725 23/03/18,06:11:34,16,09,1, 11.9,1,1, -1.648, 10474.080, 348.161, 52731.069 23/03/18,06:11:34,17,09,1, 11.9,1,1, -1.648, 10471.378, 347.343, 52724.195 23/03/18,06:11:34,18,09,1, 11.9,1,1, -1.648, 10471.271, 347.783, 52729.909 23/03/18,06:11:34,19,09,1, 11.9,1,1, -1.648, 10474.141, 347.739, 52728.508 23/03/18,06:11:35,00,09,1, 11.9,1,1, -1.648, 10474.138, 347.739, 52728.508 23/03/18,06:11:35,01,09,1, 11.9,1,1, -1.648, 10469.946, 347.206, 52723.481 23/03/18,06:11:35,02,09,1, 11.9,1,1, -1.648, 10472.717, 348.087, 52732.208 23/03/18,06:11:35,03,09,1, 11.9,1,1, -1.648, 10473.429, 347.303, 52725.448 23/03/18,06:11:35,04,09,1, 11.9,1,1, -1.648, 10469.024, 347.443, 52725.585 23/03/18,06:11:35,05,09,1, 11.9,1,1, -1.648, 10474.061, 348.207, 52731.817 23/03/18,06:11:35,06,09,1, 11.9,1,1, -1.648, 10471.155, 347.240, 52723.066 23/03/18,06:11:35,07,09,1, 11.9,1,1, -1.648, 10470.588, 347.997, 52729.877 23/03/18,06:11:35,08,09,1, 11.9,1,1, -1.648, 10474.973, 347.930, 52729.654 23/03/18,06:11:35,09,09,1, 11.9,1,1, -1.648, 10469.897, 347.187, 52723.483 23/03/18,06:11:35,10,09,1, 11.9,1,1, -1.648, 10472.803, 348.073, 52732.290 23/03/18,06:11:35,11,09,1, 11.9,1,1, -1.648, 10473.355, 347.264, 52725.287 23/03/18,06:11:35,12,09,1, 11.9,1,1, -1.648, 10469.032, 347.482, 52725.741 23/03/18,06:11:35,13,09,1, 11.9,1,1, -1.648, 10474.093, 348.161, 52731.830 23/03/18,06:11:35,14,09,1, 11.9,1,1, -1.648, 10471.111, 347.285, 52723.044 23/03/18,06:11:35,15,09,1, 11.9,1,1, -1.648, 10470.702, 348.061, 52730.074 23/03/18,06:11:35,16,09,1, 11.9,1,1, -1.648, 10475.011, 347.927, 52729.571 23/03/18,06:11:35,17,09,1, 11.9,1,1, -1.648, 10469.873, 347.180, 52723.490 23/03/18,06:11:35,18,09,1, 11.9,1,1, -1.648, 10472.870, 348.040, 52732.234 23/03/18,06:11:35,19,09,1, 11.9,1,1, -1.648, 10473.230, 347.285, 52725.189 23/03/18,06:11:36,00,09,1, 11.8,1,1, -1.646, 10473.229, 347.285, 52725.189 23/03/18,06:11:36,01,09,1, 11.8,1,1, -1.646, 10469.952, 347.291, 52724.644 23/03/18,06:11:36,02,09,1, 11.8,1,1, -1.646, 10473.289, 348.006, 52731.616 23/03/18,06:11:36,03,09,1, 11.8,1,1, -1.646, 10472.364, 347.234, 52724.340 23/03/18,06:11:36,04,09,1, 11.8,1,1, -1.646, 10469.760, 347.718, 52727.353 23/03/18,06:11:36,05,09,1, 11.8,1,1, -1.646, 10474.273, 348.010, 52730.616 23/03/18,06:11:36,06,09,1, 11.8,1,1, -1.646, 10470.812, 347.334, 52723.664 23/03/18,06:11:36,07,09,1, 11.8,1,1, -1.646, 10471.885, 348.069, 52731.012 23/03/18,06:11:36,08,09,1, 11.8,1,1, -1.646, 10474.409, 347.590, 52727.909 23/03/18,06:11:36,09,09,1, 11.8,1,1, -1.646, 10469.882, 347.282, 52724.703 23/03/18,06:11:36,10,09,1, 11.8,1,1, -1.646, 10473.369, 347.997, 52731.685 23/03/18,06:11:36,11,09,1, 11.8,1,1, -1.646, 10472.287, 347.271, 52724.189 23/03/18,06:11:36,12,09,1, 11.8,1,1, -1.646, 10469.785, 347.736, 52727.480 23/03/18,06:11:36,13,09,1, 11.8,1,1, -1.646, 10474.302, 348.075, 52730.608 23/03/18,06:11:36,14,09,1, 11.8,1,1, -1.646, 10470.795, 347.322, 52723.603 23/03/18,06:11:36,15,09,1, 11.8,1,1, -1.646, 10471.947, 348.091, 52731.147 23/03/18,06:11:36,16,09,1, 11.8,1,1, -1.646, 10474.404, 347.597, 52727.794 23/03/18,06:11:36,17,09,1, 11.8,1,1, -1.646, 10469.887, 347.270, 52724.732 23/03/18,06:11:36,18,09,1, 11.8,1,1, -1.646, 10473.406, 348.034, 52731.676 23/03/18,06:11:36,19,09,1, 11.8,1,1, -1.646, 10472.241, 347.203, 52724.134 23/03/18,06:11:37,00,09,1, 11.8,1,1, -1.647, 10472.236, 347.203, 52724.134 23/03/18,06:11:37,01,09,1, 11.8,1,1, -1.647, 10470.161, 347.334, 52725.288 23/03/18,06:11:37,02,09,1, 11.8,1,1, -1.647, 10473.187, 347.883, 52730.705 23/03/18,06:11:37,03,09,1, 11.8,1,1, -1.647, 10472.098, 347.417, 52724.743 23/03/18,06:11:37,04,09,1, 11.8,1,1, -1.647, 10470.422, 347.712, 52727.957 23/03/18,06:11:37,05,09,1, 11.8,1,1, -1.647, 10474.195, 347.981, 52729.973 23/03/18,06:11:37,06,09,1, 11.8,1,1, -1.647, 10471.178, 347.358, 52724.567 23/03/18,06:11:37,07,09,1, 11.8,1,1, -1.647, 10472.328, 347.837, 52730.658 23/03/18,06:11:37,08,09,1, 11.8,1,1, -1.647, 10473.898, 347.471, 52727.211 23/03/18,06:11:37,09,09,1, 11.8,1,1, -1.647, 10470.164, 347.295, 52725.333 23/03/18,06:11:37,10,09,1, 11.8,1,1, -1.647, 10473.198, 347.899, 52730.759 23/03/18,06:11:37,11,09,1, 11.8,1,1, -1.647, 10472.032, 347.369, 52724.608 23/03/18,06:11:37,12,09,1, 11.8,1,1, -1.647, 10470.497, 347.744, 52728.161 23/03/18,06:11:37,13,09,1, 11.8,1,1, -1.647, 10474.279, 347.968, 52730.004 23/03/18,06:11:37,14,09,1, 11.8,1,1, -1.647, 10471.135, 347.352, 52724.580 23/03/18,06:11:37,15,09,1, 11.8,1,1, -1.647, 10472.397, 347.878, 52730.684 23/03/18,06:11:37,16,09,1, 11.8,1,1, -1.647, 10473.853, 347.450, 52727.082 23/03/18,06:11:37,17,09,1, 11.8,1,1, -1.647, 10470.107, 347.315, 52725.451 23/03/18,06:11:37,18,09,1, 11.8,1,1, -1.647, 10473.225, 347.884, 52730.695 23/03/18,06:11:37,19,09,1, 11.8,1,1, -1.647, 10472.049, 347.411, 52724.642 23/03/18,06:11:38,00,09,1, 11.9,1,1, -1.645, 10472.044, 347.411, 52724.642 23/03/18,06:11:38,01,09,1, 11.9,1,1, -1.645, 10469.890, 347.282, 52725.587 23/03/18,06:11:38,02,09,1, 11.9,1,1, -1.645, 10473.699, 347.974, 52731.028 23/03/18,06:11:38,03,09,1, 11.9,1,1, -1.645, 10471.949, 347.366, 52724.330 23/03/18,06:11:38,04,09,1, 11.9,1,1, -1.645, 10470.942, 347.845, 52728.962 23/03/18,06:11:38,05,09,1, 11.9,1,1, -1.645, 10474.757, 347.922, 52729.819 23/03/18,06:11:38,06,09,1, 11.9,1,1, -1.645, 10470.906, 347.197, 52724.326 23/03/18,06:11:38,07,09,1, 11.9,1,1, -1.645, 10472.735, 347.860, 52731.107 23/03/18,06:11:38,08,09,1, 11.9,1,1, -1.645, 10473.532, 347.352, 52726.249 23/03/18,06:11:38,09,09,1, 11.9,1,1, -1.645, 10469.914, 347.351, 52725.602 23/03/18,06:11:38,10,09,1, 11.9,1,1, -1.645, 10473.735, 347.992, 52731.012 23/03/18,06:11:38,11,09,1, 11.9,1,1, -1.645, 10471.926, 347.419, 52724.224 23/03/18,06:11:38,12,09,1, 11.9,1,1, -1.645, 10471.051, 347.792, 52729.123 23/03/18,06:11:38,13,09,1, 11.9,1,1, -1.645, 10474.765, 347.866, 52729.684 23/03/18,06:11:38,14,09,1, 11.9,1,1, -1.645, 10470.859, 347.175, 52724.316 23/03/18,06:11:38,15,09,1, 11.9,1,1, -1.645, 10472.723, 347.787, 52730.999 23/03/18,06:11:38,16,09,1, 11.9,1,1, -1.645, 10473.528, 347.415, 52726.169 23/03/18,06:11:38,17,09,1, 11.9,1,1, -1.645, 10469.912, 347.328, 52725.684 23/03/18,06:11:38,18,09,1, 11.9,1,1, -1.645, 10473.726, 347.998, 52731.035 23/03/18,06:11:38,19,09,1, 11.9,1,1, -1.645, 10471.918, 347.339, 52724.222 23/03/18,06:11:39,00,09,1, 11.9,1,1, -1.648, 10471.910, 347.339, 52724.222 23/03/18,06:11:39,01,09,1, 11.9,1,1, -1.648, 10469.945, 347.473, 52726.444 23/03/18,06:11:39,02,09,1, 11.9,1,1, -1.648, 10474.313, 348.091, 52730.954 23/03/18,06:11:39,03,09,1, 11.9,1,1, -1.648, 10471.729, 347.325, 52724.025 23/03/18,06:11:39,04,09,1, 11.9,1,1, -1.648, 10471.727, 347.950, 52730.096 23/03/18,06:11:39,05,09,1, 11.9,1,1, -1.648, 10474.868, 347.653, 52728.858 23/03/18,06:11:39,06,09,1, 11.9,1,1, -1.648, 10470.608, 347.163, 52724.353 23/03/18,06:11:39,07,09,1, 11.9,1,1, -1.648, 10473.180, 347.877, 52731.262 23/03/18,06:11:39,08,09,1, 11.9,1,1, -1.648, 10473.158, 347.324, 52725.198 23/03/18,06:11:39,09,09,1, 11.9,1,1, -1.648, 10470.025, 347.560, 52726.572 23/03/18,06:11:39,10,09,1, 11.9,1,1, -1.648, 10474.313, 348.003, 52730.915 23/03/18,06:11:39,11,09,1, 11.9,1,1, -1.648, 10471.752, 347.381, 52724.113 23/03/18,06:11:39,12,09,1, 11.9,1,1, -1.648, 10471.822, 347.877, 52730.151 23/03/18,06:11:39,13,09,1, 11.9,1,1, -1.648, 10474.864, 347.606, 52728.735 23/03/18,06:11:39,14,09,1, 11.9,1,1, -1.648, 10470.527, 347.123, 52724.406 23/03/18,06:11:39,15,09,1, 11.9,1,1, -1.648, 10473.213, 347.847, 52731.312 23/03/18,06:11:39,16,09,1, 11.9,1,1, -1.648, 10473.093, 347.299, 52725.145 23/03/18,06:11:39,17,09,1, 11.9,1,1, -1.648, 10470.098, 347.494, 52726.692 23/03/18,06:11:39,18,09,1, 11.9,1,1, -1.648, 10474.394, 348.049, 52730.934 23/03/18,06:11:39,19,09,1, 11.9,1,1, -1.648, 10471.682, 347.319, 52724.127 23/03/18,06:11:40,00,09,1, 11.9,1,1, -1.647, 10471.677, 347.319, 52724.127 23/03/18,06:11:40,01,09,1, 11.9,1,1, -1.647, 10470.574, 347.733, 52727.792 23/03/18,06:11:40,02,09,1, 11.9,1,1, -1.647, 10474.761, 347.987, 52730.575 23/03/18,06:11:40,03,09,1, 11.9,1,1, -1.647, 10471.518, 347.292, 52724.199 23/03/18,06:11:40,04,09,1, 11.9,1,1, -1.647, 10472.457, 347.833, 52730.802 23/03/18,06:11:40,05,09,1, 11.9,1,1, -1.647, 10474.553, 347.517, 52727.577 23/03/18,06:11:40,06,09,1, 11.9,1,1, -1.647, 10470.293, 347.221, 52724.911 23/03/18,06:11:40,07,09,1, 11.9,1,1, -1.647, 10473.557, 347.864, 52731.234 23/03/18,06:11:40,08,09,1, 11.9,1,1, -1.647, 10472.618, 347.278, 52724.564 23/03/18,06:11:40,09,09,1, 11.9,1,1, -1.647, 10470.597, 347.730, 52727.956 23/03/18,06:11:40,10,09,1, 11.9,1,1, -1.647, 10474.788, 347.965, 52730.501 23/03/18,06:11:40,11,09,1, 11.9,1,1, -1.647, 10471.442, 347.269, 52724.235 23/03/18,06:11:40,12,09,1, 11.9,1,1, -1.647, 10472.562, 347.836, 52730.886 23/03/18,06:11:40,13,09,1, 11.9,1,1, -1.647, 10474.457, 347.536, 52727.521 23/03/18,06:11:40,14,09,1, 11.9,1,1, -1.647, 10470.306, 347.221, 52725.032 23/03/18,06:11:40,15,09,1, 11.9,1,1, -1.647, 10473.573, 347.857, 52731.151 23/03/18,06:11:40,16,09,1, 11.9,1,1, -1.647, 10472.580, 347.315, 52724.668 23/03/18,06:11:40,17,09,1, 11.9,1,1, -1.647, 10470.636, 347.658, 52727.996 23/03/18,06:11:40,18,09,1, 11.9,1,1, -1.647, 10474.802, 347.950, 52730.431 23/03/18,06:11:40,19,09,1, 11.9,1,1, -1.647, 10471.546, 347.328, 52724.271 23/03/18,06:11:41,00,09,1, 11.8,1,1, -1.643, 10471.543, 347.328, 52724.271 23/03/18,06:11:41,01,09,1, 11.8,1,1, -1.643, 10471.113, 347.786, 52728.927 23/03/18,06:11:41,02,09,1, 11.8,1,1, -1.643, 10475.117, 347.829, 52729.968 23/03/18,06:11:41,03,09,1, 11.8,1,1, -1.643, 10471.250, 347.153, 52724.111 23/03/18,06:11:41,04,09,1, 11.8,1,1, -1.643, 10472.964, 347.775, 52731.220 23/03/18,06:11:41,05,09,1, 11.8,1,1, -1.643, 10474.093, 347.356, 52726.447 23/03/18,06:11:41,06,09,1, 11.8,1,1, -1.643, 10470.168, 347.260, 52725.425 23/03/18,06:11:41,07,09,1, 11.8,1,1, -1.643, 10474.056, 348.009, 52731.247 23/03/18,06:11:41,08,09,1, 11.8,1,1, -1.643, 10472.296, 347.285, 52724.081 23/03/18,06:11:41,09,09,1, 11.8,1,1, -1.643, 10471.236, 347.782, 52729.025 23/03/18,06:11:41,10,09,1, 11.8,1,1, -1.643, 10475.133, 347.795, 52729.855 23/03/18,06:11:41,11,09,1, 11.8,1,1, -1.643, 10471.221, 347.158, 52724.192 23/03/18,06:11:41,12,09,1, 11.8,1,1, -1.643, 10473.045, 347.786, 52731.223 23/03/18,06:11:41,13,09,1, 11.8,1,1, -1.643, 10474.069, 347.333, 52726.301 23/03/18,06:11:41,14,09,1, 11.8,1,1, -1.643, 10470.172, 347.247, 52725.530 23/03/18,06:11:41,15,09,1, 11.8,1,1, -1.643, 10474.110, 347.958, 52731.203 23/03/18,06:11:41,16,09,1, 11.8,1,1, -1.643, 10472.244, 347.250, 52724.162 23/03/18,06:11:41,17,09,1, 11.8,1,1, -1.643, 10471.322, 347.787, 52729.148 23/03/18,06:11:41,18,09,1, 11.8,1,1, -1.643, 10475.162, 347.856, 52729.858 23/03/18,06:11:41,19,09,1, 11.8,1,1, -1.643, 10471.214, 347.150, 52724.143 23/03/18,06:11:42,00,09,1, 11.9,1,1, -1.644, 10471.209, 347.150, 52724.143 23/03/18,06:11:42,01,09,1, 11.9,1,1, -1.644, 10471.964, 347.818, 52729.921 23/03/18,06:11:42,02,09,1, 11.9,1,1, -1.644, 10475.192, 347.647, 52729.021 23/03/18,06:11:42,03,09,1, 11.9,1,1, -1.644, 10471.015, 347.089, 52724.536 23/03/18,06:11:42,04,09,1, 11.9,1,1, -1.644, 10473.483, 347.738, 52731.275 23/03/18,06:11:42,05,09,1, 11.9,1,1, -1.644, 10473.494, 347.207, 52725.416 23/03/18,06:11:42,06,09,1, 11.9,1,1, -1.644, 10470.371, 347.407, 52726.442 23/03/18,06:11:42,07,09,1, 11.9,1,1, -1.644, 10474.534, 347.938, 52730.941 23/03/18,06:11:42,08,09,1, 11.9,1,1, -1.644, 10472.082, 347.261, 52724.168 23/03/18,06:11:42,09,09,1, 11.9,1,1, -1.644, 10472.059, 347.783, 52730.019 23/03/18,06:11:42,10,09,1, 11.9,1,1, -1.644, 10475.218, 347.590, 52728.885 23/03/18,06:11:42,11,09,1, 11.9,1,1, -1.644, 10470.950, 347.055, 52724.474 23/03/18,06:11:42,12,09,1, 11.9,1,1, -1.644, 10473.717, 347.903, 52732.462 23/03/18,06:11:42,13,09,1, 11.9,1,1, -1.644, 10473.394, 347.104, 52724.447 23/03/18,06:11:42,14,09,1, 11.9,1,1, -1.644, 10470.100, 347.520, 52726.936 23/03/18,06:11:42,15,09,1, 11.9,1,1, -1.644, 10475.188, 347.965, 52731.335 23/03/18,06:11:42,16,09,1, 11.9,1,1, -1.644, 10471.573, 347.117, 52723.181 23/03/18,06:11:42,17,09,1, 11.9,1,1, -1.644, 10472.233, 347.924, 52731.044 23/03/18,06:11:42,18,09,1, 11.9,1,1, -1.644, 10475.484, 347.495, 52728.454 23/03/18,06:11:42,19,09,1, 11.9,1,1, -1.644, 10470.367, 347.003, 52724.142 23/03/18,06:11:43,00,09,1, 11.9,1,1, -1.651, 10470.366, 347.003, 52724.142 23/03/18,06:11:43,01,09,1, 11.9,1,1, -1.651, 10472.835, 347.729, 52730.534 23/03/18,06:11:43,02,09,1, 11.9,1,1, -1.651, 10474.638, 347.373, 52727.600 23/03/18,06:11:43,03,09,1, 11.9,1,1, -1.651, 10470.988, 347.165, 52725.309 23/03/18,06:11:43,04,09,1, 11.9,1,1, -1.651, 10473.765, 347.675, 52730.730 23/03/18,06:11:43,05,09,1, 11.9,1,1, -1.651, 10472.911, 347.237, 52724.888 23/03/18,06:11:43,06,09,1, 11.9,1,1, -1.651, 10471.064, 347.512, 52727.750 23/03/18,06:11:43,07,09,1, 11.9,1,1, -1.651, 10474.772, 347.833, 52730.146 23/03/18,06:11:43,08,09,1, 11.9,1,1, -1.651, 10471.954, 347.219, 52724.630 23/03/18,06:11:43,09,09,1, 11.9,1,1, -1.651, 10472.928, 347.732, 52730.570 23/03/18,06:11:43,10,09,1, 11.9,1,1, -1.651, 10474.642, 347.297, 52727.533 23/03/18,06:11:43,11,09,1, 11.9,1,1, -1.651, 10470.969, 347.147, 52725.349 23/03/18,06:11:43,12,09,1, 11.9,1,1, -1.651, 10473.796, 347.633, 52730.703 23/03/18,06:11:43,13,09,1, 11.9,1,1, -1.651, 10472.842, 347.208, 52724.986 23/03/18,06:11:43,14,09,1, 11.9,1,1, -1.651, 10471.150, 347.590, 52727.890 23/03/18,06:11:43,15,09,1, 11.9,1,1, -1.651, 10474.772, 347.775, 52730.073 23/03/18,06:11:43,16,09,1, 11.9,1,1, -1.651, 10471.963, 347.256, 52724.702 23/03/18,06:11:43,17,09,1, 11.9,1,1, -1.651, 10472.911, 347.675, 52730.515 23/03/18,06:11:43,18,09,1, 11.9,1,1, -1.651, 10474.602, 347.346, 52727.483 23/03/18,06:11:43,19,09,1, 11.9,1,1, -1.651, 10470.904, 347.110, 52725.344 23/03/18,06:11:44,00,09,1, 11.9,1,1, -1.648, 10470.901, 347.110, 52725.344 23/03/18,06:11:44,01,09,1, 11.9,1,1, -1.648, 10473.356, 347.628, 52730.720 23/03/18,06:11:44,02,09,1, 11.9,1,1, -1.648, 10474.235, 347.204, 52726.682 23/03/18,06:11:44,03,09,1, 11.9,1,1, -1.648, 10470.934, 347.193, 52725.952 23/03/18,06:11:44,04,09,1, 11.9,1,1, -1.648, 10474.052, 347.661, 52730.506 23/03/18,06:11:44,05,09,1, 11.9,1,1, -1.648, 10472.626, 347.281, 52724.777 23/03/18,06:11:44,06,09,1, 11.9,1,1, -1.648, 10471.719, 347.614, 52728.829 23/03/18,06:11:44,07,09,1, 11.9,1,1, -1.648, 10475.015, 347.671, 52729.563 23/03/18,06:11:44,08,09,1, 11.9,1,1, -1.648, 10471.844, 347.174, 52724.978 23/03/18,06:11:44,09,09,1, 11.9,1,1, -1.648, 10473.339, 347.582, 52730.723 23/03/18,06:11:44,10,09,1, 11.9,1,1, -1.648, 10474.218, 347.200, 52726.673 23/03/18,06:11:44,11,09,1, 11.9,1,1, -1.648, 10470.899, 347.223, 52725.927 23/03/18,06:11:44,12,09,1, 11.9,1,1, -1.648, 10474.093, 347.695, 52730.484 23/03/18,06:11:44,13,09,1, 11.9,1,1, -1.648, 10472.618, 347.239, 52724.707 23/03/18,06:11:44,14,09,1, 11.9,1,1, -1.648, 10471.817, 347.621, 52728.911 23/03/18,06:11:44,15,09,1, 11.9,1,1, -1.648, 10475.051, 347.641, 52729.449 23/03/18,06:11:44,16,09,1, 11.9,1,1, -1.648, 10471.847, 347.168, 52724.969 23/03/18,06:11:44,17,09,1, 11.9,1,1, -1.648, 10473.369, 347.591, 52730.763 23/03/18,06:11:44,18,09,1, 11.9,1,1, -1.648, 10474.155, 347.137, 52726.461 23/03/18,06:11:44,19,09,1, 11.9,1,1, -1.648, 10470.925, 347.207, 52725.976 23/03/18,06:11:45,00,09,1, 11.9,1,1, -1.648, 10470.917, 347.207, 52725.976 23/03/18,06:11:45,01,09,1, 11.9,1,1, -1.648, 10473.722, 347.583, 52730.913 23/03/18,06:11:45,02,09,1, 11.9,1,1, -1.648, 10473.868, 347.135, 52725.751 23/03/18,06:11:45,03,09,1, 11.9,1,1, -1.648, 10470.911, 347.270, 52726.565 23/03/18,06:11:45,04,09,1, 11.9,1,1, -1.648, 10474.535, 347.725, 52730.565 23/03/18,06:11:45,05,09,1, 11.9,1,1, -1.648, 10472.424, 347.211, 52724.551 23/03/18,06:11:45,06,09,1, 11.9,1,1, -1.648, 10472.372, 347.650, 52729.752 23/03/18,06:11:45,07,09,1, 11.9,1,1, -1.648, 10475.273, 347.503, 52728.935 23/03/18,06:11:45,08,09,1, 11.9,1,1, -1.648, 10471.593, 347.047, 52724.956 23/03/18,06:11:45,09,09,1, 11.9,1,1, -1.648, 10473.794, 347.641, 52730.954 23/03/18,06:11:45,10,09,1, 11.9,1,1, -1.648, 10473.818, 347.206, 52725.743 23/03/18,06:11:45,11,09,1, 11.9,1,1, -1.648, 10470.938, 347.249, 52726.554 23/03/18,06:11:45,12,09,1, 11.9,1,1, -1.648, 10474.593, 347.769, 52730.484 23/03/18,06:11:45,13,09,1, 11.9,1,1, -1.648, 10472.463, 347.225, 52724.514 23/03/18,06:11:45,14,09,1, 11.9,1,1, -1.648, 10472.435, 347.636, 52729.802 23/03/18,06:11:45,15,09,1, 11.9,1,1, -1.648, 10475.222, 347.563, 52728.881 23/03/18,06:11:45,16,09,1, 11.9,1,1, -1.648, 10471.611, 347.062, 52724.948 23/03/18,06:11:45,17,09,1, 11.9,1,1, -1.648, 10473.801, 347.619, 52730.913 23/03/18,06:11:45,18,09,1, 11.9,1,1, -1.648, 10473.736, 347.149, 52725.634 23/03/18,06:11:45,19,09,1, 11.9,1,1, -1.648, 10470.964, 347.327, 52726.697 23/03/18,06:11:46,00,09,1, 11.9,1,1, -1.648, 10470.959, 347.327, 52726.697 23/03/18,06:11:46,01,09,1, 11.9,1,1, -1.648, 10474.046, 347.555, 52730.821 23/03/18,06:11:46,02,09,1, 11.9,1,1, -1.648, 10473.423, 347.118, 52725.183 23/03/18,06:11:46,03,09,1, 11.9,1,1, -1.648, 10471.300, 347.394, 52727.400 23/03/18,06:11:46,04,09,1, 11.9,1,1, -1.648, 10474.937, 347.740, 52730.234 23/03/18,06:11:46,05,09,1, 11.9,1,1, -1.648, 10472.321, 347.202, 52724.683 23/03/18,06:11:46,06,09,1, 11.9,1,1, -1.648, 10473.032, 347.616, 52730.319 23/03/18,06:11:46,07,09,1, 11.9,1,1, -1.648, 10475.159, 347.354, 52728.018 23/03/18,06:11:46,08,09,1, 11.9,1,1, -1.648, 10471.443, 347.088, 52725.308 23/03/18,06:11:46,09,09,1, 11.9,1,1, -1.648, 10474.075, 347.585, 52730.786 23/03/18,06:11:46,10,09,1, 11.9,1,1, -1.648, 10473.382, 347.145, 52725.059 23/03/18,06:11:46,11,09,1, 11.9,1,1, -1.648, 10471.357, 347.385, 52727.520 23/03/18,06:11:46,12,09,1, 11.9,1,1, -1.648, 10475.014, 347.727, 52730.191 23/03/18,06:11:46,13,09,1, 11.9,1,1, -1.648, 10472.374, 347.223, 52724.755 23/03/18,06:11:46,14,09,1, 11.9,1,1, -1.648, 10473.100, 347.636, 52730.397 23/03/18,06:11:46,15,09,1, 11.9,1,1, -1.648, 10475.098, 347.345, 52727.950 23/03/18,06:11:46,16,09,1, 11.9,1,1, -1.648, 10471.472, 346.988, 52725.326 23/03/18,06:11:46,17,09,1, 11.9,1,1, -1.648, 10474.082, 347.609, 52730.752 23/03/18,06:11:46,18,09,1, 11.9,1,1, -1.648, 10473.312, 347.086, 52725.069 23/03/18,06:11:46,19,09,1, 11.9,1,1, -1.648, 10471.431, 347.462, 52727.571 23/03/18,06:11:47,00,09,1, 11.9,1,1, -1.645, 10471.426, 347.462, 52727.571 23/03/18,06:11:47,01,09,1, 11.9,1,1, -1.645, 10474.341, 347.622, 52730.754 23/03/18,06:11:47,02,09,1, 11.9,1,1, -1.645, 10473.147, 347.153, 52724.760 23/03/18,06:11:47,03,09,1, 11.9,1,1, -1.645, 10471.725, 347.530, 52728.328 23/03/18,06:11:47,04,09,1, 11.9,1,1, -1.645, 10475.366, 347.617, 52729.928 23/03/18,06:11:47,05,09,1, 11.9,1,1, -1.645, 10472.317, 347.163, 52724.733 23/03/18,06:11:47,06,09,1, 11.9,1,1, -1.645, 10473.501, 347.618, 52730.778 23/03/18,06:11:47,07,09,1, 11.9,1,1, -1.645, 10474.961, 347.241, 52727.210 23/03/18,06:11:47,08,09,1, 11.9,1,1, -1.645, 10471.305, 347.022, 52725.519 23/03/18,06:11:47,09,09,1, 11.9,1,1, -1.645, 10474.380, 347.649, 52730.750 23/03/18,06:11:47,10,09,1, 11.9,1,1, -1.645, 10473.173, 347.124, 52724.762 23/03/18,06:11:47,11,09,1, 11.9,1,1, -1.645, 10471.733, 347.468, 52728.331 23/03/18,06:11:47,12,09,1, 11.9,1,1, -1.645, 10475.397, 347.652, 52729.940 23/03/18,06:11:47,13,09,1, 11.9,1,1, -1.645, 10472.308, 347.096, 52724.729 23/03/18,06:11:47,14,09,1, 11.9,1,1, -1.645, 10473.538, 347.591, 52730.773 23/03/18,06:11:47,15,09,1, 11.9,1,1, -1.645, 10474.885, 347.224, 52727.123 23/03/18,06:11:47,16,09,1, 11.9,1,1, -1.645, 10471.304, 347.095, 52725.575 23/03/18,06:11:47,17,09,1, 11.9,1,1, -1.645, 10474.441, 347.616, 52730.748 23/03/18,06:11:47,18,09,1, 11.9,1,1, -1.645, 10473.115, 347.136, 52724.731 23/03/18,06:11:47,19,09,1, 11.9,1,1, -1.645, 10471.798, 347.491, 52728.396 23/03/18,06:11:48,00,09,1, 11.9,1,1, -1.649, 10471.793, 347.491, 52728.396 23/03/18,06:11:48,01,09,1, 11.9,1,1, -1.649, 10474.292, 347.656, 52730.824 23/03/18,06:11:48,02,09,1, 11.9,1,1, -1.649, 10473.635, 347.240, 52725.271 23/03/18,06:11:48,03,09,1, 11.9,1,1, -1.649, 10471.843, 347.412, 52728.024 23/03/18,06:11:48,04,09,1, 11.9,1,1, -1.649, 10475.611, 347.679, 52730.367 23/03/18,06:11:48,05,09,1, 11.9,1,1, -1.649, 10472.631, 346.971, 52724.692 23/03/18,06:11:48,06,09,1, 11.9,1,1, -1.649, 10473.314, 347.423, 52730.340 23/03/18,06:11:48,07,09,1, 11.9,1,1, -1.649, 10475.081, 347.268, 52727.467 23/03/18,06:11:48,08,09,1, 11.9,1,1, -1.649, 10471.290, 346.956, 52725.127 23/03/18,06:11:48,09,09,1, 11.9,1,1, -1.649, 10474.328, 347.700, 52730.874 23/03/18,06:11:48,10,09,1, 11.9,1,1, -1.649, 10473.580, 347.191, 52725.207 23/03/18,06:11:48,11,09,1, 11.9,1,1, -1.649, 10471.930, 347.437, 52728.116 23/03/18,06:11:48,12,09,1, 11.9,1,1, -1.649, 10475.637, 347.661, 52730.330 23/03/18,06:11:48,13,09,1, 11.9,1,1, -1.649, 10472.641, 346.983, 52724.650 23/03/18,06:11:48,14,09,1, 11.9,1,1, -1.649, 10473.390, 347.498, 52730.350 23/03/18,06:11:48,15,09,1, 11.9,1,1, -1.649, 10475.038, 347.254, 52727.347 23/03/18,06:11:48,16,09,1, 11.9,1,1, -1.649, 10471.319, 346.956, 52725.190 23/03/18,06:11:48,17,09,1, 11.9,1,1, -1.649, 10474.347, 347.705, 52730.802 23/03/18,06:11:48,18,09,1, 11.9,1,1, -1.649, 10473.626, 347.235, 52725.207 23/03/18,06:11:48,19,09,1, 11.9,1,1, -1.649, 10471.984, 347.455, 52728.207 23/03/18,06:11:49,00,09,1, 11.9,1,1, -1.647, 10471.977, 347.455, 52728.207 23/03/18,06:11:49,01,09,1, 11.9,1,1, -1.647, 10474.594, 347.681, 52730.454 23/03/18,06:11:49,02,09,1, 11.9,1,1, -1.647, 10473.532, 347.253, 52725.428 23/03/18,06:11:49,03,09,1, 11.9,1,1, -1.647, 10472.626, 347.503, 52728.841 23/03/18,06:11:49,04,09,1, 11.9,1,1, -1.647, 10475.623, 347.565, 52729.573 23/03/18,06:11:49,05,09,1, 11.9,1,1, -1.647, 10472.610, 346.962, 52725.082 23/03/18,06:11:49,06,09,1, 11.9,1,1, -1.647, 10473.768, 347.385, 52730.260 23/03/18,06:11:49,07,09,1, 11.9,1,1, -1.647, 10474.577, 347.199, 52726.712 23/03/18,06:11:49,08,09,1, 11.9,1,1, -1.647, 10471.604, 347.096, 52725.965 23/03/18,06:11:49,09,09,1, 11.9,1,1, -1.647, 10474.619, 347.651, 52730.441 23/03/18,06:11:49,10,09,1, 11.9,1,1, -1.647, 10473.520, 347.282, 52725.326 23/03/18,06:11:49,11,09,1, 11.9,1,1, -1.647, 10472.682, 347.408, 52728.839 23/03/18,06:11:49,12,09,1, 11.9,1,1, -1.647, 10475.607, 347.566, 52729.493 23/03/18,06:11:49,13,09,1, 11.9,1,1, -1.647, 10472.594, 346.943, 52725.103 23/03/18,06:11:49,14,09,1, 11.9,1,1, -1.647, 10473.780, 347.390, 52730.250 23/03/18,06:11:49,15,09,1, 11.9,1,1, -1.647, 10474.570, 347.209, 52726.714 23/03/18,06:11:49,16,09,1, 11.9,1,1, -1.647, 10471.659, 347.094, 52726.069 23/03/18,06:11:49,17,09,1, 11.9,1,1, -1.647, 10474.668, 347.631, 52730.472 23/03/18,06:11:49,18,09,1, 11.9,1,1, -1.647, 10473.504, 347.217, 52725.340 23/03/18,06:11:49,19,09,1, 11.9,1,1, -1.647, 10472.679, 347.457, 52728.894 23/03/18,06:11:50,00,09,1, 11.9,1,1, -1.647, 10472.678, 347.457, 52728.894 23/03/18,06:11:50,01,09,1, 11.9,1,1, -1.647, 10475.121, 347.841, 52731.385 23/03/18,06:11:50,02,09,1, 11.9,1,1, -1.647, 10473.832, 347.122, 52725.011 23/03/18,06:11:50,03,09,1, 11.9,1,1, -1.647, 10472.485, 347.441, 52728.881 23/03/18,06:11:50,04,09,1, 11.9,1,1, -1.647, 10476.148, 347.631, 52730.124 23/03/18,06:11:50,05,09,1, 11.9,1,1, -1.647, 10472.370, 346.798, 52724.171 23/03/18,06:11:50,06,09,1, 11.9,1,1, -1.647, 10473.626, 347.486, 52730.673 23/03/18,06:11:50,07,09,1, 11.9,1,1, -1.647, 10474.995, 347.199, 52726.686 23/03/18,06:11:50,08,09,1, 11.9,1,1, -1.647, 10471.332, 347.087, 52725.550 23/03/18,06:11:50,09,09,1, 11.9,1,1, -1.647, 10475.137, 347.859, 52731.458 23/03/18,06:11:50,10,09,1, 11.9,1,1, -1.647, 10473.825, 347.153, 52724.915 23/03/18,06:11:50,11,09,1, 11.9,1,1, -1.647, 10472.514, 347.384, 52728.950 23/03/18,06:11:50,12,09,1, 11.9,1,1, -1.647, 10476.201, 347.584, 52730.052 23/03/18,06:11:50,13,09,1, 11.9,1,1, -1.647, 10472.315, 346.750, 52724.125 23/03/18,06:11:50,14,09,1, 11.9,1,1, -1.647, 10473.339, 347.437, 52729.828 23/03/18,06:11:50,15,09,1, 11.9,1,1, -1.647, 10475.555, 347.321, 52727.352 23/03/18,06:11:50,16,09,1, 11.9,1,1, -1.647, 10471.077, 346.851, 52724.589 23/03/18,06:11:50,17,09,1, 11.9,1,1, -1.647, 10475.003, 347.999, 52732.116 23/03/18,06:11:50,18,09,1, 11.9,1,1, -1.647, 10474.261, 347.068, 52725.060 23/03/18,06:11:50,19,09,1, 11.9,1,1, -1.647, 10472.009, 347.298, 52728.184 23/03/18,06:11:51,00,09,1, 11.9,1,1, -1.644, 10472.002, 347.298, 52728.184 23/03/18,06:11:51,01,09,1, 11.9,1,1, -1.644, 10475.480, 347.973, 52732.308 23/03/18,06:11:51,02,09,1, 11.9,1,1, -1.644, 10474.190, 346.968, 52724.600 23/03/18,06:11:51,03,09,1, 11.9,1,1, -1.644, 10472.267, 347.281, 52728.683 23/03/18,06:11:51,04,09,1, 11.9,1,1, -1.644, 10476.581, 347.592, 52730.450 23/03/18,06:11:51,05,09,1, 11.9,1,1, -1.644, 10472.064, 346.633, 52723.311 23/03/18,06:11:51,06,09,1, 11.9,1,1, -1.644, 10473.490, 347.584, 52730.972 23/03/18,06:11:51,07,09,1, 11.9,1,1, -1.644, 10475.420, 347.235, 52726.809 23/03/18,06:11:51,08,09,1, 11.9,1,1, -1.644, 10471.073, 346.948, 52725.105 23/03/18,06:11:51,09,09,1, 11.9,1,1, -1.644, 10475.536, 347.950, 52732.293 23/03/18,06:11:51,10,09,1, 11.9,1,1, -1.644, 10474.131, 346.982, 52724.611 23/03/18,06:11:51,11,09,1, 11.9,1,1, -1.644, 10472.240, 347.340, 52728.745 23/03/18,06:11:51,12,09,1, 11.9,1,1, -1.644, 10476.610, 347.556, 52730.442 23/03/18,06:11:51,13,09,1, 11.9,1,1, -1.644, 10472.082, 346.600, 52723.320 23/03/18,06:11:51,14,09,1, 11.9,1,1, -1.644, 10473.563, 347.574, 52731.005 23/03/18,06:11:51,15,09,1, 11.9,1,1, -1.644, 10475.342, 347.283, 52726.731 23/03/18,06:11:51,16,09,1, 11.9,1,1, -1.644, 10471.093, 346.985, 52725.170 23/03/18,06:11:51,17,09,1, 11.9,1,1, -1.644, 10475.582, 347.953, 52732.280 23/03/18,06:11:51,18,09,1, 11.9,1,1, -1.644, 10474.126, 346.963, 52724.632 23/03/18,06:11:51,19,09,1, 11.9,1,1, -1.644, 10472.288, 347.258, 52728.762 23/03/18,06:11:52,00,09,1, 11.9,1,1, -1.642, 10472.286, 347.258, 52728.762 23/03/18,06:11:52,01,09,1, 11.9,1,1, -1.642, 10475.909, 347.888, 52732.201 23/03/18,06:11:52,02,09,1, 11.9,1,1, -1.642, 10473.970, 346.858, 52724.434 23/03/18,06:11:52,03,09,1, 11.9,1,1, -1.642, 10472.588, 347.238, 52729.191 23/03/18,06:11:52,04,09,1, 11.9,1,1, -1.642, 10476.470, 347.465, 52729.719 23/03/18,06:11:52,05,09,1, 11.9,1,1, -1.642, 10471.858, 346.563, 52723.459 23/03/18,06:11:52,06,09,1, 11.9,1,1, -1.642, 10473.859, 347.621, 52731.194 23/03/18,06:11:52,07,09,1, 11.9,1,1, -1.642, 10475.166, 347.188, 52726.347 23/03/18,06:11:52,08,09,1, 11.9,1,1, -1.642, 10471.359, 346.998, 52725.822 23/03/18,06:11:52,09,09,1, 11.9,1,1, -1.642, 10475.966, 347.911, 52732.170 23/03/18,06:11:52,10,09,1, 11.9,1,1, -1.642, 10474.055, 346.871, 52724.524 23/03/18,06:11:52,11,09,1, 11.9,1,1, -1.642, 10472.345, 347.276, 52729.528 23/03/18,06:11:52,12,09,1, 11.9,1,1, -1.642, 10476.572, 347.387, 52729.290 23/03/18,06:11:52,13,09,1, 11.9,1,1, -1.642, 10471.819, 346.552, 52723.383 23/03/18,06:11:52,14,09,1, 11.9,1,1, -1.642, 10473.921, 347.722, 52731.938 23/03/18,06:11:52,15,09,1, 11.9,1,1, -1.642, 10475.339, 347.136, 52726.041 23/03/18,06:11:52,16,09,1, 11.9,1,1, -1.642, 10471.016, 347.013, 52725.755 23/03/18,06:11:52,17,09,1, 11.9,1,1, -1.642, 10476.282, 347.941, 52732.670 23/03/18,06:11:52,18,09,1, 11.9,1,1, -1.642, 10473.834, 346.803, 52723.774 23/03/18,06:11:52,19,09,1, 11.9,1,1, -1.642, 10472.453, 347.293, 52729.440 23/03/18,06:11:53,00,09,1, 12.0,1,1, -1.642, 10472.453, 347.293, 52729.440 23/03/18,06:11:53,01,09,1, 12.0,1,1, -1.642, 10476.595, 347.788, 52731.755 23/03/18,06:11:53,02,09,1, 12.0,1,1, -1.642, 10473.181, 346.664, 52723.658 23/03/18,06:11:53,03,09,1, 12.0,1,1, -1.642, 10473.284, 347.390, 52730.583 23/03/18,06:11:53,04,09,1, 12.0,1,1, -1.642, 10476.192, 347.180, 52728.229 23/03/18,06:11:53,05,09,1, 12.0,1,1, -1.642, 10471.291, 346.682, 52723.881 23/03/18,06:11:53,06,09,1, 12.0,1,1, -1.642, 10474.727, 347.723, 52731.919 23/03/18,06:11:53,07,09,1, 12.0,1,1, -1.642, 10474.639, 346.981, 52725.030 23/03/18,06:11:53,08,09,1, 12.0,1,1, -1.642, 10471.717, 347.216, 52727.335 23/03/18,06:11:53,09,09,1, 12.0,1,1, -1.642, 10476.614, 347.736, 52731.687 23/03/18,06:11:53,10,09,1, 12.0,1,1, -1.642, 10473.149, 346.645, 52723.711 23/03/18,06:11:53,11,09,1, 12.0,1,1, -1.642, 10473.314, 347.400, 52730.564 23/03/18,06:11:53,12,09,1, 12.0,1,1, -1.642, 10476.232, 347.172, 52728.186 23/03/18,06:11:53,13,09,1, 12.0,1,1, -1.642, 10471.334, 346.661, 52723.919 23/03/18,06:11:53,14,09,1, 12.0,1,1, -1.642, 10474.784, 347.726, 52731.889 23/03/18,06:11:53,15,09,1, 12.0,1,1, -1.642, 10474.610, 346.996, 52725.033 23/03/18,06:11:53,16,09,1, 12.0,1,1, -1.642, 10471.722, 347.171, 52727.450 23/03/18,06:11:53,17,09,1, 12.0,1,1, -1.642, 10476.608, 347.729, 52731.619 23/03/18,06:11:53,18,09,1, 12.0,1,1, -1.642, 10473.135, 346.644, 52723.676 23/03/18,06:11:53,19,09,1, 12.0,1,1, -1.642, 10473.337, 347.376, 52730.547 23/03/18,06:11:54,00,09,1, 12.0,1,1, -1.644, 10473.329, 347.376, 52730.547 23/03/18,06:11:54,01,09,1, 12.0,1,1, -1.644, 10476.742, 347.624, 52731.262 23/03/18,06:11:54,02,09,1, 12.0,1,1, -1.644, 10472.881, 346.586, 52723.692 23/03/18,06:11:54,03,09,1, 12.0,1,1, -1.644, 10473.570, 347.363, 52730.741 23/03/18,06:11:54,04,09,1, 12.0,1,1, -1.644, 10475.934, 347.158, 52727.582 23/03/18,06:11:54,05,09,1, 12.0,1,1, -1.644, 10471.254, 346.724, 52724.347 23/03/18,06:11:54,06,09,1, 12.0,1,1, -1.644, 10475.107, 347.725, 52731.954 23/03/18,06:11:54,07,09,1, 12.0,1,1, -1.644, 10474.434, 346.993, 52724.872 23/03/18,06:11:54,08,09,1, 12.0,1,1, -1.644, 10472.055, 347.218, 52728.055 23/03/18,06:11:54,09,09,1, 12.0,1,1, -1.644, 10476.772, 347.651, 52731.242 23/03/18,06:11:54,10,09,1, 12.0,1,1, -1.644, 10472.875, 346.584, 52723.650 23/03/18,06:11:54,11,09,1, 12.0,1,1, -1.644, 10473.605, 347.380, 52730.773 23/03/18,06:11:54,12,09,1, 12.0,1,1, -1.644, 10475.950, 347.163, 52727.437 23/03/18,06:11:54,13,09,1, 12.0,1,1, -1.644, 10471.261, 346.688, 52724.409 23/03/18,06:11:54,14,09,1, 12.0,1,1, -1.644, 10475.162, 347.768, 52731.902 23/03/18,06:11:54,15,09,1, 12.0,1,1, -1.644, 10474.417, 346.897, 52724.783 23/03/18,06:11:54,16,09,1, 12.0,1,1, -1.644, 10472.057, 347.227, 52728.092 23/03/18,06:11:54,17,09,1, 12.0,1,1, -1.644, 10476.752, 347.636, 52731.167 23/03/18,06:11:54,18,09,1, 12.0,1,1, -1.644, 10472.865, 346.566, 52723.668 23/03/18,06:11:54,19,09,1, 12.0,1,1, -1.644, 10473.626, 347.377, 52730.810 23/03/18,06:11:55,00,09,1, 11.8,1,1, -1.643, 10473.621, 347.377, 52730.810 23/03/18,06:11:55,01,09,1, 11.8,1,1, -1.643, 10476.951, 347.487, 52730.867 23/03/18,06:11:55,02,09,1, 11.8,1,1, -1.643, 10472.566, 346.510, 52723.466 23/03/18,06:11:55,03,09,1, 11.8,1,1, -1.643, 10473.825, 347.349, 52731.122 23/03/18,06:11:55,04,09,1, 11.8,1,1, -1.643, 10475.703, 347.010, 52726.899 23/03/18,06:11:55,05,09,1, 11.8,1,1, -1.643, 10471.153, 346.734, 52724.744 23/03/18,06:11:55,06,09,1, 11.8,1,1, -1.643, 10475.607, 347.794, 52732.147 23/03/18,06:11:55,07,09,1, 11.8,1,1, -1.643, 10474.209, 346.838, 52724.387 23/03/18,06:11:55,08,09,1, 11.8,1,1, -1.643, 10472.360, 347.260, 52728.812 23/03/18,06:11:55,09,09,1, 11.8,1,1, -1.643, 10476.932, 347.481, 52730.750 23/03/18,06:11:55,10,09,1, 11.8,1,1, -1.643, 10472.485, 346.510, 52723.478 23/03/18,06:11:55,11,09,1, 11.8,1,1, -1.643, 10473.877, 347.422, 52731.176 23/03/18,06:11:55,12,09,1, 11.8,1,1, -1.643, 10475.707, 347.007, 52726.783 23/03/18,06:11:55,13,09,1, 11.8,1,1, -1.643, 10471.163, 346.818, 52724.952 23/03/18,06:11:55,14,09,1, 11.8,1,1, -1.643, 10475.644, 347.795, 52732.137 23/03/18,06:11:55,15,09,1, 11.8,1,1, -1.643, 10474.226, 346.880, 52724.427 23/03/18,06:11:55,16,09,1, 11.8,1,1, -1.643, 10472.345, 347.249, 52728.767 23/03/18,06:11:55,17,09,1, 11.8,1,1, -1.643, 10476.916, 347.479, 52730.739 23/03/18,06:11:55,18,09,1, 11.8,1,1, -1.643, 10472.501, 346.482, 52723.448 23/03/18,06:11:55,19,09,1, 11.8,1,1, -1.643, 10473.931, 347.407, 52731.177 23/03/18,06:11:56,00,09,1, 11.9,1,1, -1.645, 10473.930, 347.407, 52731.177 23/03/18,06:11:56,01,09,1, 11.9,1,1, -1.645, 10477.045, 347.305, 52729.871 23/03/18,06:11:56,02,09,1, 11.9,1,1, -1.645, 10472.007, 346.424, 52723.348 23/03/18,06:11:56,03,09,1, 11.9,1,1, -1.645, 10474.421, 347.485, 52731.871 23/03/18,06:11:56,04,09,1, 11.9,1,1, -1.645, 10475.411, 346.913, 52725.782 23/03/18,06:11:56,05,09,1, 11.9,1,1, -1.645, 10471.210, 346.897, 52725.765 23/03/18,06:11:56,06,09,1, 11.9,1,1, -1.645, 10476.258, 347.751, 52732.255 23/03/18,06:11:56,07,09,1, 11.9,1,1, -1.645, 10473.818, 346.685, 52723.834 23/03/18,06:11:56,08,09,1, 11.9,1,1, -1.645, 10472.875, 347.260, 52729.852 23/03/18,06:11:56,09,09,1, 11.9,1,1, -1.645, 10477.034, 347.320, 52729.862 23/03/18,06:11:56,10,09,1, 11.9,1,1, -1.645, 10471.963, 346.444, 52723.417 23/03/18,06:11:56,11,09,1, 11.9,1,1, -1.645, 10474.434, 347.527, 52731.853 23/03/18,06:11:56,12,09,1, 11.9,1,1, -1.645, 10475.387, 346.871, 52725.751 23/03/18,06:11:56,13,09,1, 11.9,1,1, -1.645, 10471.232, 346.844, 52725.830 23/03/18,06:11:56,14,09,1, 11.9,1,1, -1.645, 10476.306, 347.723, 52732.276 23/03/18,06:11:56,15,09,1, 11.9,1,1, -1.645, 10473.834, 346.728, 52723.841 23/03/18,06:11:56,16,09,1, 11.9,1,1, -1.645, 10472.915, 347.256, 52729.912 23/03/18,06:11:56,17,09,1, 11.9,1,1, -1.645, 10477.029, 347.304, 52729.843 23/03/18,06:11:56,18,09,1, 11.9,1,1, -1.645, 10471.949, 346.425, 52723.420 23/03/18,06:11:56,19,09,1, 11.9,1,1, -1.645, 10474.486, 347.466, 52731.864 23/03/18,06:11:57,00,09,1, 11.9,1,1, -1.648, 10474.480, 347.466, 52731.864 23/03/18,06:11:57,01,09,1, 11.9,1,1, -1.648, 10477.017, 347.190, 52729.270 23/03/18,06:11:57,02,09,1, 11.9,1,1, -1.648, 10471.690, 346.457, 52723.456 23/03/18,06:11:57,03,09,1, 11.9,1,1, -1.648, 10474.770, 347.588, 52732.126 23/03/18,06:11:57,04,09,1, 11.9,1,1, -1.648, 10475.160, 346.907, 52725.244 23/03/18,06:11:57,05,09,1, 11.9,1,1, -1.648, 10471.360, 347.043, 52726.481 23/03/18,06:11:57,06,09,1, 11.9,1,1, -1.648, 10476.668, 347.719, 52732.226 23/03/18,06:11:57,07,09,1, 11.9,1,1, -1.648, 10473.653, 346.674, 52723.732 23/03/18,06:11:57,08,09,1, 11.9,1,1, -1.648, 10473.130, 347.271, 52729.787 23/03/18,06:11:57,09,09,1, 11.9,1,1, -1.648, 10476.827, 347.320, 52729.679 23/03/18,06:11:57,10,09,1, 11.9,1,1, -1.648, 10472.189, 346.493, 52723.697 23/03/18,06:11:57,11,09,1, 11.9,1,1, -1.648, 10474.407, 347.464, 52731.485 23/03/18,06:11:57,12,09,1, 11.9,1,1, -1.648, 10475.499, 346.940, 52726.301 23/03/18,06:11:57,13,09,1, 11.9,1,1, -1.648, 10471.609, 346.843, 52725.933 23/03/18,06:11:57,14,09,1, 11.9,1,1, -1.648, 10476.170, 347.715, 52732.018 23/03/18,06:11:57,15,09,1, 11.9,1,1, -1.648, 10473.990, 346.704, 52724.220 23/03/18,06:11:57,16,09,1, 11.9,1,1, -1.648, 10472.907, 347.206, 52729.456 23/03/18,06:11:57,17,09,1, 11.9,1,1, -1.648, 10476.794, 347.334, 52729.837 23/03/18,06:11:57,18,09,1, 11.9,1,1, -1.648, 10472.197, 346.484, 52723.691 23/03/18,06:11:57,19,09,1, 11.9,1,1, -1.648, 10474.428, 347.449, 52731.578 23/03/18,06:11:58,00,09,1, 11.9,1,1, -1.648, 10474.422, 347.449, 52731.578 23/03/18,06:11:58,01,09,1, 11.9,1,1, -1.648, 10476.723, 347.304, 52729.458 23/03/18,06:11:58,02,09,1, 11.9,1,1, -1.648, 10472.185, 346.492, 52723.947 23/03/18,06:11:58,03,09,1, 11.9,1,1, -1.648, 10474.630, 347.483, 52731.598 23/03/18,06:11:58,04,09,1, 11.9,1,1, -1.648, 10475.400, 346.931, 52726.052 23/03/18,06:11:58,05,09,1, 11.9,1,1, -1.648, 10471.864, 346.926, 52726.431 23/03/18,06:11:58,06,09,1, 11.9,1,1, -1.648, 10476.394, 347.624, 52731.834 23/03/18,06:11:58,07,09,1, 11.9,1,1, -1.648, 10473.934, 346.677, 52724.270 23/03/18,06:11:58,08,09,1, 11.9,1,1, -1.648, 10473.151, 347.216, 52729.719 23/03/18,06:11:58,09,09,1, 11.9,1,1, -1.648, 10476.772, 347.255, 52729.468 23/03/18,06:11:58,10,09,1, 11.9,1,1, -1.648, 10472.146, 346.504, 52723.937 23/03/18,06:11:58,11,09,1, 11.9,1,1, -1.648, 10474.683, 347.459, 52731.587 23/03/18,06:11:58,12,09,1, 11.9,1,1, -1.648, 10475.352, 346.931, 52726.036 23/03/18,06:11:58,13,09,1, 11.9,1,1, -1.648, 10471.856, 346.940, 52726.520 23/03/18,06:11:58,14,09,1, 11.9,1,1, -1.648, 10476.419, 347.659, 52731.859 23/03/18,06:11:58,15,09,1, 11.9,1,1, -1.648, 10473.909, 346.676, 52724.177 23/03/18,06:11:58,16,09,1, 11.9,1,1, -1.648, 10473.165, 347.224, 52729.818 23/03/18,06:11:58,17,09,1, 11.9,1,1, -1.648, 10476.743, 347.307, 52729.358 23/03/18,06:11:58,18,09,1, 11.9,1,1, -1.648, 10472.136, 346.486, 52724.008 23/03/18,06:11:58,19,09,1, 11.9,1,1, -1.648, 10474.656, 347.481, 52731.637 23/03/18,06:11:59,00,09,1, 12.0,1,1, -1.647, 10474.647, 347.481, 52731.637 23/03/18,06:11:59,01,09,1, 12.0,1,1, -1.647, 10476.732, 347.205, 52728.959 23/03/18,06:11:59,02,09,1, 12.0,1,1, -1.647, 10472.022, 346.499, 52724.077 23/03/18,06:11:59,03,09,1, 12.0,1,1, -1.647, 10474.988, 347.531, 52731.886 23/03/18,06:11:59,04,09,1, 12.0,1,1, -1.647, 10475.312, 346.920, 52725.769 23/03/18,06:11:59,05,09,1, 12.0,1,1, -1.647, 10471.985, 346.920, 52726.989 23/03/18,06:11:59,06,09,1, 12.0,1,1, -1.647, 10476.752, 347.587, 52731.824 23/03/18,06:11:59,07,09,1, 12.0,1,1, -1.647, 10473.745, 346.625, 52724.030 23/03/18,06:11:59,08,09,1, 12.0,1,1, -1.647, 10473.405, 347.233, 52730.240 23/03/18,06:11:59,09,09,1, 12.0,1,1, -1.647, 10476.701, 347.181, 52728.968 23/03/18,06:11:59,10,09,1, 12.0,1,1, -1.647, 10471.950, 346.490, 52724.101 23/03/18,06:11:59,11,09,1, 12.0,1,1, -1.647, 10475.066, 347.519, 52731.983 23/03/18,06:11:59,12,09,1, 12.0,1,1, -1.647, 10475.284, 346.903, 52725.681 23/03/18,06:11:59,13,09,1, 12.0,1,1, -1.647, 10471.747, 346.834, 52725.768 23/03/18,06:11:59,14,09,1, 12.0,1,1, -1.647, 10476.891, 347.738, 52732.681 23/03/18,06:11:59,15,09,1, 12.0,1,1, -1.647, 10474.025, 346.540, 52723.732 23/03/18,06:11:59,16,09,1, 12.0,1,1, -1.647, 10472.939, 347.165, 52729.860 23/03/18,06:11:59,17,09,1, 12.0,1,1, -1.647, 10477.185, 347.290, 52729.882 23/03/18,06:11:59,18,09,1, 12.0,1,1, -1.647, 10471.853, 346.489, 52724.350 23/03/18,06:11:59,19,09,1, 12.0,1,1, -1.647, 10475.036, 347.515, 52732.020 23/03/18,06:12:00,00,09,1, 11.9,1,1, -1.643, 10475.031, 347.515, 52732.020 23/03/18,06:12:00,01,09,1, 11.9,1,1, -1.643, 10476.584, 347.185, 52728.520 23/03/18,06:12:00,02,09,1, 11.9,1,1, -1.643, 10472.012, 346.521, 52724.390 23/03/18,06:12:00,03,09,1, 11.9,1,1, -1.643, 10475.221, 347.582, 52731.886 23/03/18,06:12:00,04,09,1, 11.9,1,1, -1.643, 10475.169, 346.863, 52725.467 23/03/18,06:12:00,05,09,1, 11.9,1,1, -1.643, 10472.281, 346.972, 52727.452 23/03/18,06:12:00,06,09,1, 11.9,1,1, -1.643, 10476.876, 347.514, 52731.576 23/03/18,06:12:00,07,09,1, 11.9,1,1, -1.643, 10473.566, 346.559, 52723.853 23/03/18,06:12:00,08,09,1, 11.9,1,1, -1.643, 10473.927, 347.317, 52730.958 23/03/18,06:12:00,09,09,1, 11.9,1,1, -1.643, 10476.578, 347.027, 52727.655 23/03/18,06:12:00,10,09,1, 11.9,1,1, -1.643, 10471.538, 346.612, 52724.483 23/03/18,06:12:00,11,09,1, 11.9,1,1, -1.643, 10475.793, 347.611, 52732.396 23/03/18,06:12:00,12,09,1, 11.9,1,1, -1.643, 10474.718, 346.764, 52724.462 23/03/18,06:12:00,13,09,1, 11.9,1,1, -1.643, 10472.411, 347.209, 52728.467 23/03/18,06:12:00,14,09,1, 11.9,1,1, -1.643, 10477.435, 347.488, 52731.347 23/03/18,06:12:00,15,09,1, 11.9,1,1, -1.643, 10473.049, 346.499, 52723.446 23/03/18,06:12:00,16,09,1, 11.9,1,1, -1.643, 10474.203, 347.317, 52731.441 23/03/18,06:12:00,17,09,1, 11.9,1,1, -1.643, 10476.474, 346.959, 52727.284 23/03/18,06:12:00,18,09,1, 11.9,1,1, -1.643, 10471.479, 346.608, 52724.561 23/03/18,06:12:00,19,09,1, 11.9,1,1, -1.643, 10475.838, 347.626, 52732.404 23/03/18,06:12:01,00,09,1, 11.9,1,1, -1.645, 10475.832, 347.626, 52732.404 23/03/18,06:12:01,01,09,1, 11.9,1,1, -1.645, 10476.352, 346.901, 52727.096 23/03/18,06:12:01,02,09,1, 11.9,1,1, -1.645, 10471.525, 346.637, 52724.748 23/03/18,06:12:01,03,09,1, 11.9,1,1, -1.645, 10476.085, 347.645, 52732.482 23/03/18,06:12:01,04,09,1, 11.9,1,1, -1.645, 10474.675, 346.725, 52724.304 23/03/18,06:12:01,05,09,1, 11.9,1,1, -1.645, 10472.679, 347.154, 52728.825 23/03/18,06:12:01,06,09,1, 11.9,1,1, -1.645, 10477.540, 347.415, 52731.134 23/03/18,06:12:01,07,09,1, 11.9,1,1, -1.645, 10473.003, 346.377, 52723.398 23/03/18,06:12:01,08,09,1, 11.9,1,1, -1.645, 10474.393, 347.296, 52731.545 23/03/18,06:12:01,09,09,1, 11.9,1,1, -1.645, 10476.386, 346.882, 52727.016 23/03/18,06:12:01,10,09,1, 11.9,1,1, -1.645, 10471.517, 346.615, 52724.690 23/03/18,06:12:01,11,09,1, 11.9,1,1, -1.645, 10476.082, 347.658, 52732.434 23/03/18,06:12:01,12,09,1, 11.9,1,1, -1.645, 10474.635, 346.724, 52724.305 23/03/18,06:12:01,13,09,1, 11.9,1,1, -1.645, 10472.644, 347.208, 52728.876 23/03/18,06:12:01,14,09,1, 11.9,1,1, -1.645, 10477.582, 347.431, 52731.067 23/03/18,06:12:01,15,09,1, 11.9,1,1, -1.645, 10472.985, 346.404, 52723.391 23/03/18,06:12:01,16,09,1, 11.9,1,1, -1.645, 10474.434, 347.298, 52731.511 23/03/18,06:12:01,17,09,1, 11.9,1,1, -1.645, 10476.386, 346.897, 52726.944 23/03/18,06:12:01,18,09,1, 11.9,1,1, -1.645, 10471.527, 346.650, 52724.786 23/03/18,06:12:01,19,09,1, 11.9,1,1, -1.645, 10476.082, 347.635, 52732.461 23/03/18,06:12:02,00,09,1, 11.9,1,1, -1.644, 10476.074, 347.635, 52732.461 23/03/18,06:12:02,01,09,1, 11.9,1,1, -1.644, 10475.679, 346.746, 52725.745 23/03/18,06:12:02,02,09,1, 11.9,1,1, -1.644, 10471.873, 346.843, 52726.109 23/03/18,06:12:02,03,09,1, 11.9,1,1, -1.644, 10476.507, 347.563, 52731.816 23/03/18,06:12:02,04,09,1, 11.9,1,1, -1.644, 10474.083, 346.736, 52724.010 23/03/18,06:12:02,05,09,1, 11.9,1,1, -1.644, 10473.488, 347.276, 52730.162 23/03/18,06:12:02,06,09,1, 11.9,1,1, -1.644, 10477.358, 347.209, 52729.736 23/03/18,06:12:02,07,09,1, 11.9,1,1, -1.644, 10472.646, 346.486, 52724.057 23/03/18,06:12:02,08,09,1, 11.9,1,1, -1.644, 10475.187, 347.382, 52731.911 23/03/18,06:12:02,09,09,1, 11.9,1,1, -1.644, 10475.678, 346.716, 52725.660 23/03/18,06:12:02,10,09,1, 11.9,1,1, -1.644, 10471.871, 346.853, 52726.228 23/03/18,06:12:02,11,09,1, 11.9,1,1, -1.644, 10476.578, 347.616, 52731.935 23/03/18,06:12:02,12,09,1, 11.9,1,1, -1.644, 10474.013, 346.725, 52723.920 23/03/18,06:12:02,13,09,1, 11.9,1,1, -1.644, 10473.553, 347.351, 52730.285 23/03/18,06:12:02,14,09,1, 11.9,1,1, -1.644, 10477.358, 347.145, 52729.578 23/03/18,06:12:02,15,09,1, 11.9,1,1, -1.644, 10472.610, 346.526, 52724.045 23/03/18,06:12:02,16,09,1, 11.9,1,1, -1.644, 10475.187, 347.300, 52731.938 23/03/18,06:12:02,17,09,1, 11.9,1,1, -1.644, 10475.663, 346.715, 52725.729 23/03/18,06:12:02,18,09,1, 11.9,1,1, -1.644, 10471.860, 346.836, 52726.162 23/03/18,06:12:02,19,09,1, 11.9,1,1, -1.644, 10476.616, 347.546, 52731.894 23/03/18,06:12:03,00,09,1, 11.8,1,1, -1.642, 10476.608, 347.546, 52731.894 23/03/18,06:12:03,01,09,1, 11.8,1,1, -1.642, 10475.664, 346.729, 52725.510 23/03/18,06:12:03,02,09,1, 11.8,1,1, -1.642, 10471.940, 346.927, 52726.491 23/03/18,06:12:03,03,09,1, 11.8,1,1, -1.642, 10476.792, 347.562, 52731.956 23/03/18,06:12:03,04,09,1, 11.8,1,1, -1.642, 10474.070, 346.697, 52723.922 23/03/18,06:12:03,05,09,1, 11.8,1,1, -1.642, 10473.741, 347.332, 52730.469 23/03/18,06:12:03,06,09,1, 11.8,1,1, -1.642, 10477.484, 347.122, 52729.511 23/03/18,06:12:03,07,09,1, 11.8,1,1, -1.642, 10472.608, 346.452, 52724.090 23/03/18,06:12:03,08,09,1, 11.8,1,1, -1.642, 10475.305, 347.369, 52732.055 23/03/18,06:12:03,09,09,1, 11.8,1,1, -1.642, 10475.596, 346.712, 52725.480 23/03/18,06:12:03,10,09,1, 11.8,1,1, -1.642, 10471.994, 346.900, 52726.485 23/03/18,06:12:03,11,09,1, 11.8,1,1, -1.642, 10476.784, 347.558, 52731.876 23/03/18,06:12:03,12,09,1, 11.8,1,1, -1.642, 10474.093, 346.687, 52723.962 23/03/18,06:12:03,13,09,1, 11.8,1,1, -1.642, 10473.756, 347.259, 52730.379 23/03/18,06:12:03,14,09,1, 11.8,1,1, -1.642, 10477.472, 347.195, 52729.497 23/03/18,06:12:03,15,09,1, 11.8,1,1, -1.642, 10472.553, 346.462, 52724.056 23/03/18,06:12:03,16,09,1, 11.8,1,1, -1.642, 10475.371, 347.358, 52732.057 23/03/18,06:12:03,17,09,1, 11.8,1,1, -1.642, 10475.610, 346.708, 52725.443 23/03/18,06:12:03,18,09,1, 11.8,1,1, -1.642, 10471.950, 346.908, 52726.548 23/03/18,06:12:03,19,09,1, 11.8,1,1, -1.642, 10476.775, 347.572, 52731.890 23/03/18,06:12:04,00,09,1, 11.9,1,1, -1.639, 10476.767, 347.572, 52731.890 23/03/18,06:12:04,01,09,1, 11.9,1,1, -1.639, 10475.608, 346.686, 52725.441 23/03/18,06:12:04,02,09,1, 11.9,1,1, -1.639, 10472.124, 346.869, 52726.733 23/03/18,06:12:04,03,09,1, 11.9,1,1, -1.639, 10476.890, 347.511, 52731.734 23/03/18,06:12:04,04,09,1, 11.9,1,1, -1.639, 10474.077, 346.602, 52723.983 23/03/18,06:12:04,05,09,1, 11.9,1,1, -1.639, 10473.955, 347.284, 52730.563 23/03/18,06:12:04,06,09,1, 11.9,1,1, -1.639, 10477.448, 347.074, 52729.280 23/03/18,06:12:04,07,09,1, 11.9,1,1, -1.639, 10472.618, 346.408, 52724.141 23/03/18,06:12:04,08,09,1, 11.9,1,1, -1.639, 10475.486, 347.306, 52731.999 23/03/18,06:12:04,09,09,1, 11.9,1,1, -1.639, 10475.543, 346.677, 52725.395 23/03/18,06:12:04,10,09,1, 11.9,1,1, -1.639, 10472.139, 346.898, 52726.754 23/03/18,06:12:04,11,09,1, 11.9,1,1, -1.639, 10476.938, 347.504, 52731.794 23/03/18,06:12:04,12,09,1, 11.9,1,1, -1.639, 10474.098, 346.609, 52724.016 23/03/18,06:12:04,13,09,1, 11.9,1,1, -1.639, 10473.967, 347.284, 52730.564 23/03/18,06:12:04,14,09,1, 11.9,1,1, -1.639, 10477.458, 347.086, 52729.225 23/03/18,06:12:04,15,09,1, 11.9,1,1, -1.639, 10472.635, 346.454, 52724.207 23/03/18,06:12:04,16,09,1, 11.9,1,1, -1.639, 10475.474, 347.317, 52732.017 23/03/18,06:12:04,17,09,1, 11.9,1,1, -1.639, 10475.590, 346.632, 52725.404 23/03/18,06:12:04,18,09,1, 11.9,1,1, -1.639, 10472.143, 346.885, 52726.714 23/03/18,06:12:04,19,09,1, 11.9,1,1, -1.639, 10476.938, 347.513, 52731.851 23/03/18,06:12:05,00,09,1, 11.7,1,1, -1.643, 10476.934, 347.513, 52731.851 23/03/18,06:12:05,01,09,1, 11.7,1,1, -1.643, 10475.194, 346.548, 52724.782 23/03/18,06:12:05,02,09,1, 11.7,1,1, -1.643, 10472.338, 347.017, 52727.517 23/03/18,06:12:05,03,09,1, 11.7,1,1, -1.643, 10477.203, 347.392, 52731.341 23/03/18,06:12:05,04,09,1, 11.7,1,1, -1.643, 10473.746, 346.593, 52723.848 23/03/18,06:12:05,05,09,1, 11.7,1,1, -1.643, 10474.508, 347.261, 52731.289 23/03/18,06:12:05,06,09,1, 11.7,1,1, -1.643, 10477.329, 346.868, 52728.466 23/03/18,06:12:05,07,09,1, 11.7,1,1, -1.643, 10472.503, 346.459, 52724.517 23/03/18,06:12:05,08,09,1, 11.7,1,1, -1.643, 10476.016, 347.285, 52732.175 23/03/18,06:12:05,09,09,1, 11.7,1,1, -1.643, 10475.252, 346.550, 52724.602 23/03/18,06:12:05,10,09,1, 11.7,1,1, -1.643, 10472.407, 346.963, 52727.559 23/03/18,06:12:05,11,09,1, 11.7,1,1, -1.643, 10477.225, 347.370, 52731.309 23/03/18,06:12:05,12,09,1, 11.7,1,1, -1.643, 10473.740, 346.599, 52723.826 23/03/18,06:12:05,13,09,1, 11.7,1,1, -1.643, 10474.509, 347.300, 52731.317 23/03/18,06:12:05,14,09,1, 11.7,1,1, -1.643, 10477.360, 346.893, 52728.413 23/03/18,06:12:05,15,09,1, 11.7,1,1, -1.643, 10472.546, 346.491, 52724.568 23/03/18,06:12:05,16,09,1, 11.7,1,1, -1.643, 10475.967, 347.231, 52732.169 23/03/18,06:12:05,17,09,1, 11.7,1,1, -1.643, 10475.197, 346.520, 52724.480 23/03/18,06:12:05,18,09,1, 11.7,1,1, -1.643, 10472.631, 346.932, 52727.322 23/03/18,06:12:05,19,09,1, 11.7,1,1, -1.643, 10476.970, 347.328, 52731.229 23/03/18,06:12:06,00,09,1, 11.9,1,1, -1.645, 10476.967, 347.328, 52731.229 23/03/18,06:12:06,01,09,1, 11.9,1,1, -1.645, 10475.332, 346.601, 52725.251 23/03/18,06:12:06,02,09,1, 11.9,1,1, -1.645, 10472.674, 346.886, 52727.371 23/03/18,06:12:06,03,09,1, 11.9,1,1, -1.645, 10476.956, 347.275, 52731.034 23/03/18,06:12:06,04,09,1, 11.9,1,1, -1.645, 10474.092, 346.646, 52724.472 23/03/18,06:12:06,05,09,1, 11.9,1,1, -1.645, 10474.537, 347.143, 52730.708 23/03/18,06:12:06,06,09,1, 11.9,1,1, -1.645, 10477.195, 346.846, 52728.621 23/03/18,06:12:06,07,09,1, 11.9,1,1, -1.645, 10472.926, 346.461, 52724.920 23/03/18,06:12:06,08,09,1, 11.9,1,1, -1.645, 10475.817, 347.150, 52731.536 23/03/18,06:12:06,09,09,1, 11.9,1,1, -1.645, 10475.368, 346.615, 52725.265 23/03/18,06:12:06,10,09,1, 11.9,1,1, -1.645, 10472.750, 346.874, 52727.395 23/03/18,06:12:06,11,09,1, 11.9,1,1, -1.645, 10476.973, 347.270, 52731.030 23/03/18,06:12:06,12,09,1, 11.9,1,1, -1.645, 10474.102, 346.631, 52724.421 23/03/18,06:12:06,13,09,1, 11.9,1,1, -1.645, 10474.569, 347.144, 52730.715 23/03/18,06:12:06,14,09,1, 11.9,1,1, -1.645, 10477.262, 346.894, 52728.595 23/03/18,06:12:06,15,09,1, 11.9,1,1, -1.645, 10472.933, 346.457, 52724.911 23/03/18,06:12:06,16,09,1, 11.9,1,1, -1.645, 10475.821, 347.123, 52731.554 23/03/18,06:12:06,17,09,1, 11.9,1,1, -1.645, 10475.333, 346.558, 52725.236 23/03/18,06:12:06,18,09,1, 11.9,1,1, -1.645, 10472.718, 346.856, 52727.446 23/03/18,06:12:06,19,09,1, 11.9,1,1, -1.645, 10476.962, 347.238, 52731.022 23/03/18,06:12:07,00,09,1, 12.0,1,1, -1.646, 10476.959, 347.238, 52731.022 23/03/18,06:12:07,01,09,1, 12.0,1,1, -1.646, 10475.523, 346.580, 52725.163 23/03/18,06:12:07,02,09,1, 12.0,1,1, -1.646, 10472.748, 346.833, 52727.429 23/03/18,06:12:07,03,09,1, 12.0,1,1, -1.646, 10477.131, 347.268, 52731.149 23/03/18,06:12:07,04,09,1, 12.0,1,1, -1.646, 10474.234, 346.578, 52724.339 23/03/18,06:12:07,05,09,1, 12.0,1,1, -1.646, 10474.651, 347.155, 52730.844 23/03/18,06:12:07,06,09,1, 12.0,1,1, -1.646, 10477.353, 346.830, 52728.557 23/03/18,06:12:07,07,09,1, 12.0,1,1, -1.646, 10472.991, 346.377, 52724.832 23/03/18,06:12:07,08,09,1, 12.0,1,1, -1.646, 10475.858, 347.148, 52731.643 23/03/18,06:12:07,09,09,1, 12.0,1,1, -1.646, 10475.487, 346.536, 52725.162 23/03/18,06:12:07,10,09,1, 12.0,1,1, -1.646, 10472.739, 346.822, 52727.456 23/03/18,06:12:07,11,09,1, 12.0,1,1, -1.646, 10477.173, 347.298, 52731.209 23/03/18,06:12:07,12,09,1, 12.0,1,1, -1.646, 10474.182, 346.522, 52724.321 23/03/18,06:12:07,13,09,1, 12.0,1,1, -1.646, 10474.641, 347.134, 52730.930 23/03/18,06:12:07,14,09,1, 12.0,1,1, -1.646, 10477.338, 346.820, 52728.561 23/03/18,06:12:07,15,09,1, 12.0,1,1, -1.646, 10472.976, 346.387, 52724.837 23/03/18,06:12:07,16,09,1, 12.0,1,1, -1.646, 10475.937, 347.099, 52731.725 23/03/18,06:12:07,17,09,1, 12.0,1,1, -1.646, 10475.474, 346.576, 52725.238 23/03/18,06:12:07,18,09,1, 12.0,1,1, -1.646, 10472.722, 346.813, 52727.357 23/03/18,06:12:07,19,09,1, 12.0,1,1, -1.646, 10477.094, 347.295, 52731.216 23/03/18,06:12:08,00,09,1, 11.9,1,1, -1.646, 10477.092, 347.295, 52731.216 23/03/18,06:12:08,01,09,1, 11.9,1,1, -1.646, 10475.295, 346.550, 52725.393 23/03/18,06:12:08,02,09,1, 11.9,1,1, -1.646, 10473.173, 346.819, 52727.667 23/03/18,06:12:08,03,09,1, 11.9,1,1, -1.646, 10476.870, 347.171, 52730.594 23/03/18,06:12:08,04,09,1, 11.9,1,1, -1.646, 10474.292, 346.651, 52725.061 23/03/18,06:12:08,05,09,1, 11.9,1,1, -1.646, 10474.898, 347.020, 52730.589 23/03/18,06:12:08,06,09,1, 11.9,1,1, -1.646, 10476.986, 346.781, 52728.297 23/03/18,06:12:08,07,09,1, 11.9,1,1, -1.646, 10473.363, 346.385, 52725.446 23/03/18,06:12:08,08,09,1, 11.9,1,1, -1.646, 10475.890, 346.980, 52731.005 23/03/18,06:12:08,09,09,1, 11.9,1,1, -1.646, 10475.304, 346.551, 52725.419 23/03/18,06:12:08,10,09,1, 11.9,1,1, -1.646, 10473.233, 346.799, 52727.642 23/03/18,06:12:08,11,09,1, 11.9,1,1, -1.646, 10476.880, 347.162, 52730.530 23/03/18,06:12:08,12,09,1, 11.9,1,1, -1.646, 10474.297, 346.603, 52724.926 23/03/18,06:12:08,13,09,1, 11.9,1,1, -1.646, 10474.859, 347.026, 52730.523 23/03/18,06:12:08,14,09,1, 11.9,1,1, -1.646, 10477.051, 346.737, 52728.299 23/03/18,06:12:08,15,09,1, 11.9,1,1, -1.646, 10473.428, 346.429, 52725.476 23/03/18,06:12:08,16,09,1, 11.9,1,1, -1.646, 10475.924, 346.959, 52731.028 23/03/18,06:12:08,17,09,1, 11.9,1,1, -1.646, 10475.314, 346.585, 52725.449 23/03/18,06:12:08,18,09,1, 11.9,1,1, -1.646, 10473.198, 346.770, 52727.674 23/03/18,06:12:08,19,09,1, 11.9,1,1, -1.646, 10476.902, 347.147, 52730.565 23/03/18,06:12:09,00,08,1, 11.9,1,1, -1.644, 10476.900, 347.147, 52730.565 23/03/18,06:12:09,01,08,1, 11.9,1,1, -1.644, 10475.875, 346.573, 52726.011 23/03/18,06:12:09,02,08,1, 11.9,1,1, -1.644, 10472.937, 346.606, 52726.791 23/03/18,06:12:09,03,08,1, 11.9,1,1, -1.644, 10476.884, 347.203, 52731.161 23/03/18,06:12:09,04,08,1, 11.9,1,1, -1.644, 10474.751, 346.502, 52724.937 23/03/18,06:12:09,05,08,1, 11.9,1,1, -1.644, 10474.510, 346.920, 52730.006 23/03/18,06:12:09,06,08,1, 11.9,1,1, -1.644, 10477.390, 346.888, 52729.208 23/03/18,06:12:09,07,08,1, 11.9,1,1, -1.644, 10473.464, 346.261, 52724.806 23/03/18,06:12:09,08,08,1, 11.9,1,1, -1.644, 10475.602, 346.955, 52731.050 23/03/18,06:12:09,09,08,1, 11.9,1,1, -1.644, 10475.851, 346.579, 52725.992 23/03/18,06:12:09,10,08,1, 11.9,1,1, -1.644, 10472.924, 346.628, 52726.795 23/03/18,06:12:09,11,08,1, 11.9,1,1, -1.644, 10476.888, 347.227, 52731.222 23/03/18,06:12:09,12,08,1, 11.9,1,1, -1.644, 10474.780, 346.535, 52724.986 23/03/18,06:12:09,13,08,1, 11.9,1,1, -1.644, 10474.503, 346.882, 52730.006 23/03/18,06:12:09,14,08,1, 11.9,1,1, -1.644, 10477.419, 346.862, 52729.176 23/03/18,06:12:09,15,08,1, 11.9,1,1, -1.644, 10473.497, 346.241, 52724.872 23/03/18,06:12:09,16,08,1, 11.9,1,1, -1.644, 10475.608, 346.956, 52731.083 23/03/18,06:12:09,17,08,1, 11.9,1,1, -1.644, 10475.849, 346.577, 52725.945 23/03/18,06:12:09,18,08,1, 11.9,1,1, -1.644, 10472.971, 346.638, 52726.839 23/03/18,06:12:09,19,08,1, 11.9,1,1, -1.644, 10476.886, 347.197, 52731.164 23/03/18,06:12:10,00,09,1, 11.9,1,1, -1.647, 10476.884, 347.197, 52731.164 23/03/18,06:12:10,01,09,1, 11.9,1,1, -1.647, 10475.992, 346.705, 52727.066 23/03/18,06:12:10,02,09,1, 11.9,1,1, -1.647, 10473.320, 346.510, 52726.454 23/03/18,06:12:10,03,09,1, 11.9,1,1, -1.647, 10476.293, 347.158, 52730.771 23/03/18,06:12:10,04,09,1, 11.9,1,1, -1.647, 10475.351, 346.643, 52726.044 23/03/18,06:12:10,05,09,1, 11.9,1,1, -1.647, 10474.473, 346.718, 52729.019 23/03/18,06:12:10,06,09,1, 11.9,1,1, -1.647, 10477.128, 346.907, 52729.706 23/03/18,06:12:10,07,09,1, 11.9,1,1, -1.647, 10474.169, 346.237, 52725.311 23/03/18,06:12:10,08,09,1, 11.9,1,1, -1.647, 10475.162, 346.750, 52730.067 23/03/18,06:12:10,09,09,1, 11.9,1,1, -1.647, 10476.046, 346.719, 52727.099 23/03/18,06:12:10,10,09,1, 11.9,1,1, -1.647, 10473.368, 346.476, 52726.383 23/03/18,06:12:10,11,09,1, 11.9,1,1, -1.647, 10476.325, 347.137, 52730.774 23/03/18,06:12:10,12,09,1, 11.9,1,1, -1.647, 10475.400, 346.688, 52726.099 23/03/18,06:12:10,13,09,1, 11.9,1,1, -1.647, 10474.489, 346.687, 52728.997 23/03/18,06:12:10,14,09,1, 11.9,1,1, -1.647, 10477.111, 346.856, 52729.631 23/03/18,06:12:10,15,09,1, 11.9,1,1, -1.647, 10474.230, 346.290, 52725.356 23/03/18,06:12:10,16,09,1, 11.9,1,1, -1.647, 10475.178, 346.754, 52730.062 23/03/18,06:12:10,17,09,1, 11.9,1,1, -1.647, 10476.096, 346.684, 52727.068 23/03/18,06:12:10,18,09,1, 11.9,1,1, -1.647, 10473.409, 346.532, 52726.395 23/03/18,06:12:10,19,09,1, 11.9,1,1, -1.647, 10476.287, 347.095, 52730.795 23/03/18,06:12:11,00,08,1, 11.8,1,1, -1.643, 10476.283, 347.095, 52730.795 23/03/18,06:12:11,01,08,1, 11.8,1,1, -1.643, 10476.156, 346.631, 52727.033 23/03/18,06:12:11,02,08,1, 11.8,1,1, -1.643, 10473.393, 346.512, 52726.435 23/03/18,06:12:11,03,08,1, 11.8,1,1, -1.643, 10476.514, 347.080, 52730.858 23/03/18,06:12:11,04,08,1, 11.8,1,1, -1.643, 10475.431, 346.608, 52725.929 23/03/18,06:12:11,05,08,1, 11.8,1,1, -1.643, 10474.493, 346.666, 52729.111 23/03/18,06:12:11,06,08,1, 11.8,1,1, -1.643, 10477.237, 346.886, 52729.670 23/03/18,06:12:11,07,08,1, 11.8,1,1, -1.643, 10474.201, 346.246, 52725.200 23/03/18,06:12:11,08,08,1, 11.8,1,1, -1.643, 10475.252, 346.765, 52730.220 23/03/18,06:12:11,09,08,1, 11.8,1,1, -1.643, 10476.127, 346.699, 52727.054 23/03/18,06:12:11,10,08,1, 11.8,1,1, -1.643, 10473.374, 346.457, 52726.430 23/03/18,06:12:11,11,08,1, 11.8,1,1, -1.643, 10476.489, 347.171, 52730.949 23/03/18,06:12:11,12,08,1, 11.8,1,1, -1.643, 10475.414, 346.577, 52725.982 23/03/18,06:12:11,13,08,1, 11.8,1,1, -1.643, 10474.518, 346.733, 52729.067 23/03/18,06:12:11,14,08,1, 11.8,1,1, -1.643, 10477.312, 346.856, 52729.729 23/03/18,06:12:11,15,08,1, 11.8,1,1, -1.643, 10474.157, 346.282, 52725.266 23/03/18,06:12:11,16,08,1, 11.8,1,1, -1.643, 10475.245, 346.755, 52730.208 23/03/18,06:12:11,17,08,1, 11.8,1,1, -1.643, 10476.188, 346.688, 52727.062 23/03/18,06:12:11,18,08,1, 11.8,1,1, -1.643, 10473.378, 346.498, 52726.517 23/03/18,06:12:11,19,08,1, 11.8,1,1, -1.643, 10476.489, 347.125, 52730.942 23/03/18,06:12:12,00,08,1, 11.8,1,1, -1.649, 10476.483, 347.125, 52730.942 23/03/18,06:12:12,01,08,1, 11.8,1,1, -1.649, 10476.160, 346.636, 52727.032 23/03/18,06:12:12,02,08,1, 11.8,1,1, -1.649, 10473.508, 346.516, 52726.577 23/03/18,06:12:12,03,08,1, 11.8,1,1, -1.649, 10476.493, 347.078, 52730.788 23/03/18,06:12:12,04,08,1, 11.8,1,1, -1.649, 10475.445, 346.565, 52725.964 23/03/18,06:12:12,05,08,1, 11.8,1,1, -1.649, 10474.610, 346.694, 52729.104 23/03/18,06:12:12,06,08,1, 11.8,1,1, -1.649, 10477.257, 346.842, 52729.572 23/03/18,06:12:12,07,08,1, 11.8,1,1, -1.649, 10474.286, 346.239, 52725.353 23/03/18,06:12:12,08,08,1, 11.8,1,1, -1.649, 10475.320, 346.757, 52730.196 23/03/18,06:12:12,09,08,1, 11.8,1,1, -1.649, 10476.163, 346.644, 52727.024 23/03/18,06:12:12,10,08,1, 11.8,1,1, -1.649, 10473.555, 346.475, 52726.530 23/03/18,06:12:12,11,08,1, 11.8,1,1, -1.649, 10476.491, 347.052, 52730.758 23/03/18,06:12:12,12,08,1, 11.8,1,1, -1.649, 10475.517, 346.605, 52726.011 23/03/18,06:12:12,13,08,1, 11.8,1,1, -1.649, 10474.610, 346.690, 52729.107 23/03/18,06:12:12,14,08,1, 11.8,1,1, -1.649, 10477.217, 346.823, 52729.566 23/03/18,06:12:12,15,08,1, 11.8,1,1, -1.649, 10474.274, 346.257, 52725.390 23/03/18,06:12:12,16,08,1, 11.8,1,1, -1.649, 10475.303, 346.719, 52730.081 23/03/18,06:12:12,17,08,1, 11.8,1,1, -1.649, 10476.165, 346.638, 52727.063 23/03/18,06:12:12,18,08,1, 11.8,1,1, -1.649, 10473.531, 346.485, 52726.481 23/03/18,06:12:12,19,08,1, 11.8,1,1, -1.649, 10476.544, 347.089, 52730.810 23/03/18,06:12:13,00,08,1, 11.9,1,1, -1.643, 10476.542, 347.089, 52730.810 23/03/18,06:12:13,01,08,1, 11.9,1,1, -1.643, 10476.460, 346.580, 52726.832 23/03/18,06:12:13,02,08,1, 11.9,1,1, -1.643, 10473.216, 346.449, 52726.232 23/03/18,06:12:13,03,08,1, 11.9,1,1, -1.643, 10476.910, 347.202, 52731.493 23/03/18,06:12:13,04,08,1, 11.9,1,1, -1.643, 10475.509, 346.430, 52725.330 23/03/18,06:12:13,05,08,1, 11.9,1,1, -1.643, 10474.415, 346.663, 52729.310 23/03/18,06:12:13,06,08,1, 11.9,1,1, -1.643, 10477.684, 346.795, 52729.865 23/03/18,06:12:13,07,08,1, 11.9,1,1, -1.643, 10474.007, 346.153, 52724.696 23/03/18,06:12:13,08,08,1, 11.9,1,1, -1.643, 10475.406, 346.750, 52730.783 23/03/18,06:12:13,09,08,1, 11.9,1,1, -1.643, 10476.443, 346.629, 52726.875 23/03/18,06:12:13,10,08,1, 11.9,1,1, -1.643, 10473.249, 346.424, 52726.288 23/03/18,06:12:13,11,08,1, 11.9,1,1, -1.643, 10476.916, 347.138, 52731.497 23/03/18,06:12:13,12,08,1, 11.9,1,1, -1.643, 10475.511, 346.434, 52725.393 23/03/18,06:12:13,13,08,1, 11.9,1,1, -1.643, 10474.383, 346.646, 52729.329 23/03/18,06:12:13,14,08,1, 11.9,1,1, -1.643, 10477.707, 346.868, 52729.994 23/03/18,06:12:13,15,08,1, 11.9,1,1, -1.643, 10473.974, 346.132, 52724.562 23/03/18,06:12:13,16,08,1, 11.9,1,1, -1.643, 10475.378, 346.819, 52730.710 23/03/18,06:12:13,17,08,1, 11.9,1,1, -1.643, 10476.461, 346.563, 52726.913 23/03/18,06:12:13,18,08,1, 11.9,1,1, -1.643, 10473.200, 346.419, 52726.211 23/03/18,06:12:13,19,08,1, 11.9,1,1, -1.643, 10476.904, 347.236, 52731.546 23/03/18,06:12:14,00,09,1, 11.9,1,1, -1.645, 10476.900, 347.236, 52731.546 23/03/18,06:12:14,01,09,1, 11.9,1,1, -1.645, 10476.657, 346.691, 52727.969 23/03/18,06:12:14,02,09,1, 11.9,1,1, -1.645, 10473.559, 346.313, 52725.843 23/03/18,06:12:14,03,09,1, 11.9,1,1, -1.645, 10476.388, 347.105, 52731.147 23/03/18,06:12:14,04,09,1, 11.9,1,1, -1.645, 10476.157, 346.561, 52726.500 23/03/18,06:12:14,05,09,1, 11.9,1,1, -1.645, 10474.314, 346.531, 52728.277 23/03/18,06:12:14,06,09,1, 11.9,1,1, -1.645, 10477.437, 346.876, 52730.389 23/03/18,06:12:14,07,09,1, 11.9,1,1, -1.645, 10474.700, 346.115, 52725.094 23/03/18,06:12:14,08,09,1, 11.9,1,1, -1.645, 10474.886, 346.652, 52729.750 23/03/18,06:12:14,09,09,1, 11.9,1,1, -1.645, 10476.712, 346.752, 52728.045 23/03/18,06:12:14,10,09,1, 11.9,1,1, -1.645, 10473.611, 346.316, 52725.833 23/03/18,06:12:14,11,09,1, 11.9,1,1, -1.645, 10476.404, 347.109, 52731.198 23/03/18,06:12:14,12,09,1, 11.9,1,1, -1.645, 10476.168, 346.566, 52726.495 23/03/18,06:12:14,13,09,1, 11.9,1,1, -1.645, 10474.353, 346.502, 52728.242 23/03/18,06:12:14,14,09,1, 11.9,1,1, -1.645, 10477.457, 346.879, 52730.372 23/03/18,06:12:14,15,09,1, 11.9,1,1, -1.645, 10474.699, 346.146, 52725.068 23/03/18,06:12:14,16,09,1, 11.9,1,1, -1.645, 10474.900, 346.656, 52729.707 23/03/18,06:12:14,17,09,1, 11.9,1,1, -1.645, 10476.726, 346.799, 52728.016 23/03/18,06:12:14,18,09,1, 11.9,1,1, -1.645, 10473.584, 346.338, 52725.710 23/03/18,06:12:14,19,09,1, 11.9,1,1, -1.645, 10476.389, 347.126, 52731.168 23/03/18,06:12:15,00,08,1, 11.8,1,1, -1.645, 10476.383, 347.126, 52731.168 23/03/18,06:12:15,01,08,1, 11.8,1,1, -1.645, 10476.507, 346.583, 52727.201 23/03/18,06:12:15,02,08,1, 11.8,1,1, -1.645, 10473.681, 346.401, 52726.422 23/03/18,06:12:15,03,08,1, 11.8,1,1, -1.645, 10476.827, 347.059, 52731.146 23/03/18,06:12:15,04,08,1, 11.8,1,1, -1.645, 10475.789, 346.498, 52725.999 23/03/18,06:12:15,05,08,1, 11.8,1,1, -1.645, 10474.730, 346.556, 52729.065 23/03/18,06:12:15,06,08,1, 11.8,1,1, -1.645, 10477.572, 346.779, 52729.797 23/03/18,06:12:15,07,08,1, 11.8,1,1, -1.645, 10474.336, 346.095, 52725.118 23/03/18,06:12:15,08,08,1, 11.8,1,1, -1.645, 10475.444, 346.707, 52730.295 23/03/18,06:12:15,09,08,1, 11.8,1,1, -1.645, 10476.494, 346.579, 52727.186 23/03/18,06:12:15,10,08,1, 11.8,1,1, -1.645, 10473.703, 346.376, 52726.503 23/03/18,06:12:15,11,08,1, 11.8,1,1, -1.645, 10476.891, 347.075, 52731.188 23/03/18,06:12:15,12,08,1, 11.8,1,1, -1.645, 10475.713, 346.480, 52725.894 23/03/18,06:12:15,13,08,1, 11.8,1,1, -1.645, 10474.764, 346.588, 52729.250 23/03/18,06:12:15,14,08,1, 11.8,1,1, -1.645, 10477.589, 346.734, 52729.753 23/03/18,06:12:15,15,08,1, 11.8,1,1, -1.645, 10474.344, 346.139, 52725.119 23/03/18,06:12:15,16,08,1, 11.8,1,1, -1.645, 10475.474, 346.686, 52730.288 23/03/18,06:12:15,17,08,1, 11.8,1,1, -1.645, 10476.500, 346.608, 52727.140 23/03/18,06:12:15,18,08,1, 11.8,1,1, -1.645, 10473.635, 346.394, 52726.509 23/03/18,06:12:15,19,08,1, 11.8,1,1, -1.645, 10476.858, 347.046, 52731.130 23/03/18,06:12:16,00,08,1, 11.9,1,1, -1.647, 10476.850, 347.046, 52731.130 23/03/18,06:12:16,01,08,1, 11.9,1,1, -1.647, 10476.504, 346.569, 52727.152 23/03/18,06:12:16,02,08,1, 11.9,1,1, -1.647, 10473.801, 346.346, 52726.588 23/03/18,06:12:16,03,08,1, 11.9,1,1, -1.647, 10476.930, 347.003, 52731.080 23/03/18,06:12:16,04,08,1, 11.9,1,1, -1.647, 10475.861, 346.395, 52726.070 23/03/18,06:12:16,05,08,1, 11.9,1,1, -1.647, 10474.856, 346.490, 52729.129 23/03/18,06:12:16,06,08,1, 11.9,1,1, -1.647, 10477.588, 346.731, 52729.696 23/03/18,06:12:16,07,08,1, 11.9,1,1, -1.647, 10474.455, 346.079, 52725.245 23/03/18,06:12:16,08,08,1, 11.9,1,1, -1.647, 10475.510, 346.635, 52730.215 23/03/18,06:12:16,09,08,1, 11.9,1,1, -1.647, 10476.481, 346.551, 52727.138 23/03/18,06:12:16,10,08,1, 11.9,1,1, -1.647, 10473.789, 346.357, 52726.605 23/03/18,06:12:16,11,08,1, 11.9,1,1, -1.647, 10476.900, 347.026, 52731.093 23/03/18,06:12:16,12,08,1, 11.9,1,1, -1.647, 10475.875, 346.409, 52726.008 23/03/18,06:12:16,13,08,1, 11.9,1,1, -1.647, 10474.839, 346.524, 52729.086 23/03/18,06:12:16,14,08,1, 11.9,1,1, -1.647, 10477.571, 346.695, 52729.678 23/03/18,06:12:16,15,08,1, 11.9,1,1, -1.647, 10474.483, 346.058, 52725.248 23/03/18,06:12:16,16,08,1, 11.9,1,1, -1.647, 10475.499, 346.620, 52730.187 23/03/18,06:12:16,17,08,1, 11.9,1,1, -1.647, 10476.451, 346.570, 52727.122 23/03/18,06:12:16,18,08,1, 11.9,1,1, -1.647, 10473.858, 346.385, 52726.619 23/03/18,06:12:16,19,08,1, 11.9,1,1, -1.647, 10476.907, 347.017, 52730.987 23/03/18,06:12:17,00,08,1, 11.8,1,1, -1.646, 10476.900, 347.017, 52730.987 23/03/18,06:12:17,01,08,1, 11.8,1,1, -1.646, 10476.580, 346.578, 52727.119 23/03/18,06:12:17,02,08,1, 11.8,1,1, -1.646, 10473.838, 346.366, 52726.620 23/03/18,06:12:17,03,08,1, 11.8,1,1, -1.646, 10477.101, 347.000, 52731.190 23/03/18,06:12:17,04,08,1, 11.8,1,1, -1.646, 10475.888, 346.347, 52725.884 23/03/18,06:12:17,05,08,1, 11.8,1,1, -1.646, 10474.924, 346.541, 52729.269 23/03/18,06:12:17,06,08,1, 11.8,1,1, -1.646, 10477.662, 346.671, 52729.646 23/03/18,06:12:17,07,08,1, 11.8,1,1, -1.646, 10474.422, 346.067, 52725.205 23/03/18,06:12:17,08,08,1, 11.8,1,1, -1.646, 10475.676, 346.690, 52730.516 23/03/18,06:12:17,09,08,1, 11.8,1,1, -1.646, 10476.598, 346.536, 52727.069 23/03/18,06:12:17,10,08,1, 11.8,1,1, -1.646, 10473.881, 346.406, 52726.677 23/03/18,06:12:17,11,08,1, 11.8,1,1, -1.646, 10477.071, 346.989, 52731.170 23/03/18,06:12:17,12,08,1, 11.8,1,1, -1.646, 10475.920, 346.470, 52725.976 23/03/18,06:12:17,13,08,1, 11.8,1,1, -1.646, 10474.972, 346.509, 52729.285 23/03/18,06:12:17,14,08,1, 11.8,1,1, -1.646, 10477.713, 346.671, 52729.639 23/03/18,06:12:17,15,08,1, 11.8,1,1, -1.646, 10474.446, 346.031, 52725.105 23/03/18,06:12:17,16,08,1, 11.8,1,1, -1.646, 10475.670, 346.727, 52730.476 23/03/18,06:12:17,17,08,1, 11.8,1,1, -1.646, 10476.641, 346.562, 52727.115 23/03/18,06:12:17,18,08,1, 11.8,1,1, -1.646, 10473.866, 346.373, 52726.726 23/03/18,06:12:17,19,08,1, 11.8,1,1, -1.646, 10477.104, 346.957, 52731.220 23/03/18,06:12:18,00,08,1, 11.9,1,1, -1.644, 10477.101, 346.957, 52731.220 23/03/18,06:12:18,01,08,1, 11.9,1,1, -1.644, 10476.556, 346.592, 52727.126 23/03/18,06:12:18,02,08,1, 11.9,1,1, -1.644, 10474.014, 346.434, 52726.816 23/03/18,06:12:18,03,08,1, 11.9,1,1, -1.644, 10477.173, 346.988, 52731.091 23/03/18,06:12:18,04,08,1, 11.9,1,1, -1.644, 10475.967, 346.382, 52726.098 23/03/18,06:12:18,05,08,1, 11.9,1,1, -1.644, 10475.073, 346.537, 52729.297 23/03/18,06:12:18,06,08,1, 11.9,1,1, -1.644, 10477.688, 346.684, 52729.602 23/03/18,06:12:18,07,08,1, 11.9,1,1, -1.644, 10474.560, 346.106, 52725.352 23/03/18,06:12:18,08,08,1, 11.9,1,1, -1.644, 10475.694, 346.679, 52730.283 23/03/18,06:12:18,09,08,1, 11.9,1,1, -1.644, 10476.659, 346.620, 52727.118 23/03/18,06:12:18,10,08,1, 11.9,1,1, -1.644, 10474.027, 346.379, 52726.867 23/03/18,06:12:18,11,08,1, 11.9,1,1, -1.644, 10477.144, 346.982, 52731.104 23/03/18,06:12:18,12,08,1, 11.9,1,1, -1.644, 10475.966, 346.380, 52726.047 23/03/18,06:12:18,13,08,1, 11.9,1,1, -1.644, 10475.056, 346.506, 52729.275 23/03/18,06:12:18,14,08,1, 11.9,1,1, -1.644, 10477.715, 346.686, 52729.616 23/03/18,06:12:18,15,08,1, 11.9,1,1, -1.644, 10474.513, 346.093, 52725.348 23/03/18,06:12:18,16,08,1, 11.9,1,1, -1.644, 10475.778, 346.711, 52730.349 23/03/18,06:12:18,17,08,1, 11.9,1,1, -1.644, 10476.657, 346.648, 52727.208 23/03/18,06:12:18,18,08,1, 11.9,1,1, -1.644, 10474.040, 346.374, 52726.811 23/03/18,06:12:18,19,08,1, 11.9,1,1, -1.644, 10477.171, 347.039, 52731.098 23/03/18,06:12:19,00,08,1, 11.9,1,1, -1.649, 10477.167, 347.039, 52731.098 23/03/18,06:12:19,01,08,1, 11.9,1,1, -1.649, 10476.648, 346.533, 52727.018 23/03/18,06:12:19,02,08,1, 11.9,1,1, -1.649, 10474.015, 346.320, 52726.873 23/03/18,06:12:19,03,08,1, 11.9,1,1, -1.649, 10477.390, 346.972, 52731.298 23/03/18,06:12:19,04,08,1, 11.9,1,1, -1.649, 10475.998, 346.354, 52725.916 23/03/18,06:12:19,05,08,1, 11.9,1,1, -1.649, 10475.153, 346.437, 52729.358 23/03/18,06:12:19,06,08,1, 11.9,1,1, -1.649, 10477.829, 346.683, 52729.548 23/03/18,06:12:19,07,08,1, 11.9,1,1, -1.649, 10474.414, 345.984, 52725.152 23/03/18,06:12:19,08,08,1, 11.9,1,1, -1.649, 10475.829, 346.707, 52730.445 23/03/18,06:12:19,09,08,1, 11.9,1,1, -1.649, 10476.705, 346.522, 52727.043 23/03/18,06:12:19,10,08,1, 11.9,1,1, -1.649, 10474.058, 346.379, 52726.942 23/03/18,06:12:19,11,08,1, 11.9,1,1, -1.649, 10477.377, 346.962, 52731.242 23/03/18,06:12:19,12,08,1, 11.9,1,1, -1.649, 10475.967, 346.303, 52725.889 23/03/18,06:12:19,13,08,1, 11.9,1,1, -1.649, 10475.170, 346.503, 52729.373 23/03/18,06:12:19,14,08,1, 11.9,1,1, -1.649, 10477.809, 346.681, 52729.501 23/03/18,06:12:19,15,08,1, 11.9,1,1, -1.649, 10474.484, 346.064, 52725.252 23/03/18,06:12:19,16,08,1, 11.9,1,1, -1.649, 10475.912, 346.677, 52730.521 23/03/18,06:12:19,17,08,1, 11.9,1,1, -1.649, 10476.726, 346.561, 52727.096 23/03/18,06:12:19,18,08,1, 11.9,1,1, -1.649, 10474.073, 346.367, 52726.888 23/03/18,06:12:19,19,08,1, 11.9,1,1, -1.649, 10477.382, 346.965, 52731.281 23/03/18,06:12:20,00,09,1, 11.7,1,1, -1.644, 10477.376, 346.965, 52731.281 23/03/18,06:12:20,01,09,1, 11.7,1,1, -1.644, 10476.702, 346.586, 52727.081 23/03/18,06:12:20,02,09,1, 11.7,1,1, -1.644, 10474.224, 346.402, 52727.059 23/03/18,06:12:20,03,09,1, 11.7,1,1, -1.644, 10477.475, 347.029, 52731.149 23/03/18,06:12:20,04,09,1, 11.7,1,1, -1.644, 10476.014, 346.411, 52725.968 23/03/18,06:12:20,05,09,1, 11.7,1,1, -1.644, 10475.314, 346.495, 52729.406 23/03/18,06:12:20,06,09,1, 11.7,1,1, -1.644, 10477.744, 346.664, 52729.369 23/03/18,06:12:20,07,09,1, 11.7,1,1, -1.644, 10474.481, 346.077, 52725.335 23/03/18,06:12:20,08,09,1, 11.7,1,1, -1.644, 10475.959, 346.736, 52730.411 23/03/18,06:12:20,09,09,1, 11.7,1,1, -1.644, 10476.690, 346.551, 52727.023 23/03/18,06:12:20,10,09,1, 11.7,1,1, -1.644, 10474.281, 346.395, 52727.122 23/03/18,06:12:20,11,09,1, 11.7,1,1, -1.644, 10477.471, 347.014, 52731.141 23/03/18,06:12:20,12,09,1, 11.7,1,1, -1.644, 10476.006, 346.361, 52726.016 23/03/18,06:12:20,13,09,1, 11.7,1,1, -1.644, 10475.332, 346.504, 52729.407 23/03/18,06:12:20,14,09,1, 11.7,1,1, -1.644, 10477.720, 346.655, 52729.311 23/03/18,06:12:20,15,09,1, 11.7,1,1, -1.644, 10474.528, 346.104, 52725.337 23/03/18,06:12:20,16,09,1, 11.7,1,1, -1.644, 10475.977, 346.730, 52730.494 23/03/18,06:12:20,17,09,1, 11.7,1,1, -1.644, 10476.688, 346.547, 52727.050 23/03/18,06:12:20,18,09,1, 11.7,1,1, -1.644, 10474.253, 346.380, 52727.116 23/03/18,06:12:20,19,09,1, 11.7,1,1, -1.644, 10477.451, 346.974, 52731.111 23/03/18,06:12:21,00,10,1, 11.9,1,1, -1.650, 10477.443, 346.974, 52731.111 23/03/18,06:12:21,01,10,1, 11.9,1,1, -1.650, 10476.739, 346.523, 52726.879 23/03/18,06:12:21,02,10,1, 11.9,1,1, -1.650, 10474.294, 346.439, 52727.311 23/03/18,06:12:21,03,10,1, 11.9,1,1, -1.650, 10477.622, 346.942, 52731.195 23/03/18,06:12:21,04,10,1, 11.9,1,1, -1.650, 10475.982, 346.287, 52725.916 23/03/18,06:12:21,05,10,1, 11.9,1,1, -1.650, 10475.378, 346.493, 52729.643 23/03/18,06:12:21,06,10,1, 11.9,1,1, -1.650, 10477.828, 346.655, 52729.228 23/03/18,06:12:21,07,10,1, 11.9,1,1, -1.650, 10474.443, 346.071, 52725.249 23/03/18,06:12:21,08,10,1, 11.9,1,1, -1.650, 10476.160, 346.753, 52730.648 23/03/18,06:12:21,09,10,1, 11.9,1,1, -1.650, 10476.703, 346.516, 52726.867 23/03/18,06:12:21,10,10,1, 11.9,1,1, -1.650, 10474.305, 346.414, 52727.392 23/03/18,06:12:21,11,10,1, 11.9,1,1, -1.650, 10477.699, 346.983, 52731.247 23/03/18,06:12:21,12,10,1, 11.9,1,1, -1.650, 10475.977, 346.315, 52725.768 23/03/18,06:12:21,13,10,1, 11.9,1,1, -1.650, 10475.401, 346.547, 52729.682 23/03/18,06:12:21,14,10,1, 11.9,1,1, -1.650, 10477.816, 346.608, 52729.189 23/03/18,06:12:21,15,10,1, 11.9,1,1, -1.650, 10474.412, 346.078, 52725.236 23/03/18,06:12:21,16,10,1, 11.9,1,1, -1.650, 10476.151, 346.776, 52730.690 23/03/18,06:12:21,17,10,1, 11.9,1,1, -1.650, 10476.702, 346.505, 52726.841 23/03/18,06:12:21,18,10,1, 11.9,1,1, -1.650, 10474.346, 346.446, 52727.358 23/03/18,06:12:21,19,10,1, 11.9,1,1, -1.650, 10477.636, 346.995, 52731.249 23/03/18,06:12:22,00,10,1, 11.8,1,1, -1.648, 10477.635, 346.995, 52731.249 23/03/18,06:12:22,01,10,1, 11.8,1,1, -1.648, 10476.426, 346.279, 52725.244 23/03/18,06:12:22,02,10,1, 11.8,1,1, -1.648, 10474.091, 346.616, 52728.358 23/03/18,06:12:22,03,10,1, 11.8,1,1, -1.648, 10478.638, 346.964, 52731.597 23/03/18,06:12:22,04,10,1, 11.8,1,1, -1.648, 10475.168, 346.076, 52724.526 23/03/18,06:12:22,05,10,1, 11.8,1,1, -1.648, 10475.814, 346.721, 52731.329 23/03/18,06:12:22,06,10,1, 11.8,1,1, -1.648, 10478.136, 346.486, 52728.270 23/03/18,06:12:22,07,10,1, 11.8,1,1, -1.648, 10473.607, 346.060, 52725.022 23/03/18,06:12:22,08,10,1, 11.8,1,1, -1.648, 10477.088, 346.959, 52732.191 23/03/18,06:12:22,09,10,1, 11.8,1,1, -1.648, 10476.408, 346.288, 52725.270 23/03/18,06:12:22,10,10,1, 11.8,1,1, -1.648, 10474.095, 346.546, 52728.366 23/03/18,06:12:22,11,10,1, 11.8,1,1, -1.648, 10478.636, 346.967, 52731.549 23/03/18,06:12:22,12,10,1, 11.8,1,1, -1.648, 10475.080, 346.075, 52724.482 23/03/18,06:12:22,13,10,1, 11.8,1,1, -1.648, 10475.845, 346.743, 52731.349 23/03/18,06:12:22,14,10,1, 11.8,1,1, -1.648, 10478.136, 346.447, 52728.195 23/03/18,06:12:22,15,10,1, 11.8,1,1, -1.648, 10473.577, 346.050, 52725.023 23/03/18,06:12:22,16,10,1, 11.8,1,1, -1.648, 10477.129, 346.930, 52732.233 23/03/18,06:12:22,17,10,1, 11.8,1,1, -1.648, 10476.401, 346.294, 52725.256 23/03/18,06:12:22,18,10,1, 11.8,1,1, -1.648, 10474.069, 346.574, 52728.405 23/03/18,06:12:22,19,10,1, 11.8,1,1, -1.648, 10478.546, 347.009, 52731.411 23/03/18,06:12:23,00,10,1, 12.0,1,1, -1.642, 10478.544, 347.009, 52731.411 23/03/18,06:12:23,01,10,1, 12.0,1,1, -1.642, 10476.844, 346.475, 52726.003 23/03/18,06:12:23,02,10,1, 12.0,1,1, -1.642, 10474.009, 346.486, 52727.737 23/03/18,06:12:23,03,10,1, 12.0,1,1, -1.642, 10478.593, 347.081, 52732.006 23/03/18,06:12:23,04,10,1, 12.0,1,1, -1.642, 10475.537, 346.101, 52724.630 23/03/18,06:12:23,05,10,1, 12.0,1,1, -1.642, 10475.462, 346.673, 52730.752 23/03/18,06:12:23,06,10,1, 12.0,1,1, -1.642, 10478.275, 346.573, 52728.896 23/03/18,06:12:23,07,10,1, 12.0,1,1, -1.642, 10473.718, 345.999, 52724.624 23/03/18,06:12:23,08,10,1, 12.0,1,1, -1.642, 10476.812, 346.980, 52732.090 23/03/18,06:12:23,09,10,1, 12.0,1,1, -1.642, 10476.866, 346.431, 52725.959 23/03/18,06:12:23,10,10,1, 12.0,1,1, -1.642, 10474.075, 346.461, 52727.854 23/03/18,06:12:23,11,10,1, 12.0,1,1, -1.642, 10478.594, 347.041, 52732.003 23/03/18,06:12:23,12,10,1, 12.0,1,1, -1.642, 10475.535, 346.081, 52724.672 23/03/18,06:12:23,13,10,1, 12.0,1,1, -1.642, 10475.528, 346.626, 52730.714 23/03/18,06:12:23,14,10,1, 12.0,1,1, -1.642, 10478.268, 346.552, 52728.781 23/03/18,06:12:23,15,10,1, 12.0,1,1, -1.642, 10473.746, 346.065, 52724.729 23/03/18,06:12:23,16,10,1, 12.0,1,1, -1.642, 10476.779, 346.998, 52732.034 23/03/18,06:12:23,17,10,1, 12.0,1,1, -1.642, 10476.847, 346.401, 52725.957 23/03/18,06:12:23,18,10,1, 12.0,1,1, -1.642, 10474.052, 346.520, 52727.884 23/03/18,06:12:23,19,10,1, 12.0,1,1, -1.642, 10478.613, 347.056, 52731.947 23/03/18,06:12:24,00,10,1, 11.8,1,1, -1.645, 10478.611, 347.056, 52731.947 23/03/18,06:12:24,01,10,1, 11.8,1,1, -1.645, 10476.772, 346.387, 52725.853 23/03/18,06:12:24,02,10,1, 11.8,1,1, -1.645, 10474.280, 346.511, 52728.126 23/03/18,06:12:24,03,10,1, 11.8,1,1, -1.645, 10478.660, 346.989, 52731.751 23/03/18,06:12:24,04,10,1, 11.8,1,1, -1.645, 10475.450, 346.008, 52724.654 23/03/18,06:12:24,05,10,1, 11.8,1,1, -1.645, 10475.658, 346.584, 52730.775 23/03/18,06:12:24,06,10,1, 11.8,1,1, -1.645, 10478.136, 346.514, 52728.506 23/03/18,06:12:24,07,10,1, 11.8,1,1, -1.645, 10473.746, 346.025, 52724.903 23/03/18,06:12:24,08,10,1, 11.8,1,1, -1.645, 10476.989, 346.972, 52732.003 23/03/18,06:12:24,09,10,1, 11.8,1,1, -1.645, 10476.752, 346.378, 52725.842 23/03/18,06:12:24,10,10,1, 11.8,1,1, -1.645, 10474.311, 346.491, 52728.202 23/03/18,06:12:24,11,10,1, 11.8,1,1, -1.645, 10478.667, 347.001, 52731.767 23/03/18,06:12:24,12,10,1, 11.8,1,1, -1.645, 10475.416, 345.995, 52724.677 23/03/18,06:12:24,13,10,1, 11.8,1,1, -1.645, 10475.672, 346.612, 52730.791 23/03/18,06:12:24,14,10,1, 11.8,1,1, -1.645, 10478.188, 346.528, 52728.526 23/03/18,06:12:24,15,10,1, 11.8,1,1, -1.645, 10473.711, 345.983, 52724.938 23/03/18,06:12:24,16,10,1, 11.8,1,1, -1.645, 10477.001, 346.981, 52732.068 23/03/18,06:12:24,17,10,1, 11.8,1,1, -1.645, 10476.782, 346.392, 52725.888 23/03/18,06:12:24,18,10,1, 11.8,1,1, -1.645, 10474.323, 346.527, 52728.304 23/03/18,06:12:24,19,10,1, 11.8,1,1, -1.645, 10478.807, 346.974, 52731.896 23/03/18,06:12:25,00,09,1, 11.9,1,1, -1.642, 10478.803, 346.974, 52731.896 23/03/18,06:12:25,01,09,1, 11.9,1,1, -1.642, 10476.794, 346.235, 52725.283 23/03/18,06:12:25,02,09,1, 11.9,1,1, -1.642, 10474.130, 346.474, 52728.510 23/03/18,06:12:25,03,09,1, 11.9,1,1, -1.642, 10479.163, 346.916, 52732.065 23/03/18,06:12:25,04,09,1, 11.9,1,1, -1.642, 10475.059, 345.836, 52723.847 23/03/18,06:12:25,05,09,1, 11.9,1,1, -1.642, 10475.740, 346.725, 52731.492 23/03/18,06:12:25,06,09,1, 11.9,1,1, -1.642, 10478.323, 346.404, 52728.123 23/03/18,06:12:25,07,09,1, 11.9,1,1, -1.642, 10473.376, 345.968, 52724.709 23/03/18,06:12:25,08,09,1, 11.9,1,1, -1.642, 10477.454, 347.072, 52732.888 23/03/18,06:12:25,09,09,1, 11.9,1,1, -1.642, 10476.767, 346.180, 52725.218 23/03/18,06:12:25,10,09,1, 11.9,1,1, -1.642, 10474.195, 346.467, 52728.509 23/03/18,06:12:25,11,09,1, 11.9,1,1, -1.642, 10479.295, 346.951, 52732.260 23/03/18,06:12:25,12,09,1, 11.9,1,1, -1.642, 10474.704, 345.899, 52724.447 23/03/18,06:12:25,13,09,1, 11.9,1,1, -1.642, 10476.284, 346.695, 52731.784 23/03/18,06:12:25,14,09,1, 11.9,1,1, -1.642, 10477.890, 346.248, 52727.309 23/03/18,06:12:25,15,09,1, 11.9,1,1, -1.642, 10473.565, 346.138, 52725.628 23/03/18,06:12:25,16,09,1, 11.9,1,1, -1.642, 10477.795, 346.973, 52732.428 23/03/18,06:12:25,17,09,1, 11.9,1,1, -1.642, 10476.204, 346.188, 52724.923 23/03/18,06:12:25,18,09,1, 11.9,1,1, -1.642, 10474.695, 346.647, 52729.511 23/03/18,06:12:25,19,09,1, 11.9,1,1, -1.642, 10479.009, 346.736, 52731.021 23/03/18,06:12:26,00,10,1, 11.9,1,1, -1.644, 10479.003, 346.736, 52731.021 23/03/18,06:12:26,01,10,1, 11.9,1,1, -1.644, 10476.193, 346.199, 52724.965 23/03/18,06:12:26,02,10,1, 11.9,1,1, -1.644, 10474.964, 346.654, 52729.874 23/03/18,06:12:26,03,10,1, 11.9,1,1, -1.644, 10479.049, 346.686, 52730.737 23/03/18,06:12:26,04,10,1, 11.9,1,1, -1.644, 10474.743, 345.884, 52724.496 23/03/18,06:12:26,05,10,1, 11.9,1,1, -1.644, 10476.518, 346.713, 52731.839 23/03/18,06:12:26,06,10,1, 11.9,1,1, -1.644, 10477.723, 346.210, 52726.923 23/03/18,06:12:26,07,10,1, 11.9,1,1, -1.644, 10473.600, 346.172, 52726.112 23/03/18,06:12:26,08,10,1, 11.9,1,1, -1.644, 10477.987, 347.016, 52732.321 23/03/18,06:12:26,09,10,1, 11.9,1,1, -1.644, 10476.174, 346.149, 52724.900 23/03/18,06:12:26,10,10,1, 11.9,1,1, -1.644, 10474.977, 346.595, 52729.827 23/03/18,06:12:26,11,10,1, 11.9,1,1, -1.644, 10479.079, 346.677, 52730.678 23/03/18,06:12:26,12,10,1, 11.9,1,1, -1.644, 10474.751, 345.905, 52724.505 23/03/18,06:12:26,13,10,1, 11.9,1,1, -1.644, 10476.485, 346.653, 52731.867 23/03/18,06:12:26,14,10,1, 11.9,1,1, -1.644, 10477.656, 346.288, 52726.960 23/03/18,06:12:26,15,10,1, 11.9,1,1, -1.644, 10473.648, 346.149, 52726.039 23/03/18,06:12:26,16,10,1, 11.9,1,1, -1.644, 10477.967, 346.972, 52732.287 23/03/18,06:12:26,17,10,1, 11.9,1,1, -1.644, 10476.172, 346.202, 52724.982 23/03/18,06:12:26,18,10,1, 11.9,1,1, -1.644, 10474.984, 346.529, 52729.793 23/03/18,06:12:26,19,10,1, 11.9,1,1, -1.644, 10479.066, 346.660, 52730.730 23/03/18,06:12:27,00,10,1, 11.9,1,1, -1.642, 10479.062, 346.660, 52730.730 23/03/18,06:12:27,01,10,1, 11.9,1,1, -1.642, 10476.067, 346.026, 52724.727 23/03/18,06:12:27,02,10,1, 11.9,1,1, -1.642, 10475.197, 346.613, 52730.136 23/03/18,06:12:27,03,10,1, 11.9,1,1, -1.642, 10479.131, 346.566, 52730.494 23/03/18,06:12:27,04,10,1, 11.9,1,1, -1.642, 10474.532, 345.793, 52724.378 23/03/18,06:12:27,05,10,1, 11.9,1,1, -1.642, 10476.640, 346.673, 52732.141 23/03/18,06:12:27,06,10,1, 11.9,1,1, -1.642, 10477.596, 346.180, 52726.605 23/03/18,06:12:27,07,10,1, 11.9,1,1, -1.642, 10473.636, 346.181, 52726.370 23/03/18,06:12:27,08,10,1, 11.9,1,1, -1.642, 10478.218, 346.946, 52732.488 23/03/18,06:12:27,09,10,1, 11.9,1,1, -1.642, 10476.055, 346.084, 52724.690 23/03/18,06:12:27,10,10,1, 11.9,1,1, -1.642, 10475.213, 346.603, 52730.303 23/03/18,06:12:27,11,10,1, 11.9,1,1, -1.642, 10479.148, 346.583, 52730.447 23/03/18,06:12:27,12,10,1, 11.9,1,1, -1.642, 10474.543, 345.838, 52724.389 23/03/18,06:12:27,13,10,1, 11.9,1,1, -1.642, 10476.684, 346.704, 52732.100 23/03/18,06:12:27,14,10,1, 11.9,1,1, -1.642, 10477.599, 346.192, 52726.582 23/03/18,06:12:27,15,10,1, 11.9,1,1, -1.642, 10473.635, 346.177, 52726.469 23/03/18,06:12:27,16,10,1, 11.9,1,1, -1.642, 10478.264, 346.941, 52732.451 23/03/18,06:12:27,17,10,1, 11.9,1,1, -1.642, 10476.111, 346.086, 52724.744 23/03/18,06:12:27,18,10,1, 11.9,1,1, -1.642, 10475.147, 346.537, 52730.215 23/03/18,06:12:27,19,10,1, 11.9,1,1, -1.642, 10479.094, 346.530, 52730.404 23/03/18,06:12:28,00,09,1, 11.9,1,1, -1.645, 10479.087, 346.530, 52730.404 23/03/18,06:12:28,01,09,1, 11.9,1,1, -1.645, 10475.931, 346.124, 52725.486 23/03/18,06:12:28,02,09,1, 11.9,1,1, -1.645, 10475.441, 346.507, 52730.589 23/03/18,06:12:28,03,09,1, 11.9,1,1, -1.645, 10478.905, 346.337, 52728.977 23/03/18,06:12:28,04,09,1, 11.9,1,1, -1.645, 10474.391, 345.903, 52725.197 23/03/18,06:12:28,05,09,1, 11.9,1,1, -1.645, 10477.338, 346.616, 52732.143 23/03/18,06:12:28,06,09,1, 11.9,1,1, -1.645, 10476.852, 346.025, 52725.601 23/03/18,06:12:28,07,09,1, 11.9,1,1, -1.645, 10474.144, 346.366, 52727.933 23/03/18,06:12:28,08,09,1, 11.9,1,1, -1.645, 10478.513, 346.774, 52731.677 23/03/18,06:12:28,09,09,1, 11.9,1,1, -1.645, 10475.558, 346.074, 52724.831 23/03/18,06:12:28,10,09,1, 11.9,1,1, -1.645, 10476.048, 346.630, 52731.333 23/03/18,06:12:28,11,09,1, 11.9,1,1, -1.645, 10478.773, 346.366, 52729.183 23/03/18,06:12:28,12,09,1, 11.9,1,1, -1.645, 10474.313, 345.928, 52725.223 23/03/18,06:12:28,13,09,1, 11.9,1,1, -1.645, 10477.361, 346.576, 52732.136 23/03/18,06:12:28,14,09,1, 11.9,1,1, -1.645, 10476.880, 346.069, 52725.618 23/03/18,06:12:28,15,09,1, 11.9,1,1, -1.645, 10474.136, 346.377, 52727.819 23/03/18,06:12:28,16,09,1, 11.9,1,1, -1.645, 10478.540, 346.805, 52731.628 23/03/18,06:12:28,17,09,1, 11.9,1,1, -1.645, 10475.526, 346.033, 52724.724 23/03/18,06:12:28,18,09,1, 11.9,1,1, -1.645, 10476.060, 346.651, 52731.346 23/03/18,06:12:28,19,09,1, 11.9,1,1, -1.645, 10478.787, 346.324, 52728.972 23/03/18,06:12:29,00,10,1, 11.8,1,1, -1.645, 10478.786, 346.324, 52728.972 23/03/18,06:12:29,01,10,1, 11.8,1,1, -1.645, 10475.112, 345.966, 52724.161 23/03/18,06:12:29,02,10,1, 11.8,1,1, -1.645, 10476.401, 346.702, 52732.263 23/03/18,06:12:29,03,10,1, 11.8,1,1, -1.645, 10478.813, 346.176, 52728.306 23/03/18,06:12:29,04,10,1, 11.8,1,1, -1.645, 10473.829, 345.888, 52725.259 23/03/18,06:12:29,05,10,1, 11.8,1,1, -1.645, 10477.821, 346.709, 52732.783 23/03/18,06:12:29,06,10,1, 11.8,1,1, -1.645, 10476.575, 345.968, 52724.746 23/03/18,06:12:29,07,10,1, 11.8,1,1, -1.645, 10474.140, 346.433, 52728.638 23/03/18,06:12:29,08,10,1, 11.8,1,1, -1.645, 10479.093, 346.800, 52731.714 23/03/18,06:12:29,09,10,1, 11.8,1,1, -1.645, 10475.122, 345.939, 52724.133 23/03/18,06:12:29,10,10,1, 11.8,1,1, -1.645, 10476.398, 346.702, 52732.247 23/03/18,06:12:29,11,10,1, 11.8,1,1, -1.645, 10478.768, 346.176, 52728.214 23/03/18,06:12:29,12,10,1, 11.8,1,1, -1.645, 10473.870, 345.850, 52725.211 23/03/18,06:12:29,13,10,1, 11.8,1,1, -1.645, 10477.866, 346.779, 52732.791 23/03/18,06:12:29,14,10,1, 11.8,1,1, -1.645, 10476.505, 345.983, 52724.636 23/03/18,06:12:29,15,10,1, 11.8,1,1, -1.645, 10474.206, 346.446, 52728.734 23/03/18,06:12:29,16,10,1, 11.8,1,1, -1.645, 10479.164, 346.774, 52731.710 23/03/18,06:12:29,17,10,1, 11.8,1,1, -1.645, 10475.083, 345.944, 52724.197 23/03/18,06:12:29,18,10,1, 11.8,1,1, -1.645, 10476.448, 346.672, 52732.304 23/03/18,06:12:29,19,10,1, 11.8,1,1, -1.645, 10478.755, 346.185, 52728.251 23/03/18,06:12:30,00,10,1, 11.9,1,1, -1.646, 10478.753, 346.185, 52728.251 23/03/18,06:12:30,01,10,1, 11.9,1,1, -1.646, 10475.042, 345.844, 52724.378 23/03/18,06:12:30,02,10,1, 11.9,1,1, -1.646, 10476.793, 346.643, 52732.478 23/03/18,06:12:30,03,10,1, 11.9,1,1, -1.646, 10478.490, 346.039, 52727.626 23/03/18,06:12:30,04,10,1, 11.9,1,1, -1.646, 10473.873, 345.912, 52725.669 23/03/18,06:12:30,05,10,1, 11.9,1,1, -1.646, 10478.058, 346.680, 52732.618 23/03/18,06:12:30,06,10,1, 11.9,1,1, -1.646, 10476.266, 345.881, 52724.585 23/03/18,06:12:30,07,10,1, 11.9,1,1, -1.646, 10474.531, 346.465, 52729.378 23/03/18,06:12:30,08,10,1, 11.9,1,1, -1.646, 10479.278, 346.629, 52731.308 23/03/18,06:12:30,09,10,1, 11.9,1,1, -1.646, 10474.999, 345.834, 52724.377 23/03/18,06:12:30,10,10,1, 11.9,1,1, -1.646, 10476.825, 346.679, 52732.599 23/03/18,06:12:30,11,10,1, 11.9,1,1, -1.646, 10478.512, 345.997, 52727.511 23/03/18,06:12:30,12,10,1, 11.9,1,1, -1.646, 10473.764, 345.832, 52725.696 23/03/18,06:12:30,13,10,1, 11.9,1,1, -1.646, 10478.093, 346.682, 52732.686 23/03/18,06:12:30,14,10,1, 11.9,1,1, -1.646, 10476.222, 345.889, 52724.475 23/03/18,06:12:30,15,10,1, 11.9,1,1, -1.646, 10474.564, 346.437, 52729.491 23/03/18,06:12:30,16,10,1, 11.9,1,1, -1.646, 10479.191, 346.637, 52731.243 23/03/18,06:12:30,17,10,1, 11.9,1,1, -1.646, 10474.957, 345.816, 52724.325 23/03/18,06:12:30,18,10,1, 11.9,1,1, -1.646, 10476.813, 346.605, 52732.536 23/03/18,06:12:30,19,10,1, 11.9,1,1, -1.646, 10478.441, 346.014, 52727.535 23/03/18,06:12:31,00,10,1, 11.9,1,1, -1.649, 10478.436, 346.014, 52727.535 23/03/18,06:12:31,01,10,1, 11.9,1,1, -1.649, 10474.203, 345.777, 52723.642 23/03/18,06:12:31,02,10,1, 11.9,1,1, -1.649, 10477.413, 346.782, 52733.858 23/03/18,06:12:31,03,10,1, 11.9,1,1, -1.649, 10478.360, 345.818, 52726.161 23/03/18,06:12:31,04,10,1, 11.9,1,1, -1.649, 10473.254, 346.035, 52726.166 23/03/18,06:12:31,05,10,1, 11.9,1,1, -1.649, 10478.928, 346.830, 52733.517 23/03/18,06:12:31,06,10,1, 11.9,1,1, -1.649, 10475.668, 345.710, 52723.162 23/03/18,06:12:31,07,10,1, 11.9,1,1, -1.649, 10474.820, 346.745, 52730.980 23/03/18,06:12:31,08,10,1, 11.9,1,1, -1.649, 10479.930, 346.545, 52730.981 23/03/18,06:12:31,09,10,1, 11.9,1,1, -1.649, 10474.154, 345.675, 52723.578 23/03/18,06:12:31,10,10,1, 11.9,1,1, -1.649, 10477.441, 346.739, 52733.885 23/03/18,06:12:31,11,10,1, 11.9,1,1, -1.649, 10478.341, 345.867, 52726.202 23/03/18,06:12:31,12,10,1, 11.9,1,1, -1.649, 10473.254, 345.999, 52726.186 23/03/18,06:12:31,13,10,1, 11.9,1,1, -1.649, 10478.930, 346.752, 52733.423 23/03/18,06:12:31,14,10,1, 11.9,1,1, -1.649, 10475.655, 345.704, 52723.105 23/03/18,06:12:31,15,10,1, 11.9,1,1, -1.649, 10474.867, 346.741, 52731.055 23/03/18,06:12:31,16,10,1, 11.9,1,1, -1.649, 10479.945, 346.526, 52730.912 23/03/18,06:12:31,17,10,1, 11.9,1,1, -1.649, 10474.148, 345.751, 52723.706 23/03/18,06:12:31,18,10,1, 11.9,1,1, -1.649, 10477.512, 346.803, 52733.970 23/03/18,06:12:31,19,10,1, 11.9,1,1, -1.649, 10478.262, 345.832, 52726.076 23/03/18,06:12:32,00,10,1, 11.9,1,1, -1.643, 10478.261, 345.832, 52726.076 23/03/18,06:12:32,01,10,1, 11.9,1,1, -1.643, 10474.051, 345.728, 52724.043 23/03/18,06:12:32,02,10,1, 11.9,1,1, -1.643, 10477.807, 346.747, 52733.945 23/03/18,06:12:32,03,10,1, 11.9,1,1, -1.643, 10477.865, 345.755, 52725.493 23/03/18,06:12:32,04,10,1, 11.9,1,1, -1.643, 10473.371, 346.089, 52726.922 23/03/18,06:12:32,05,10,1, 11.9,1,1, -1.643, 10479.124, 346.743, 52733.143 23/03/18,06:12:32,06,10,1, 11.9,1,1, -1.643, 10475.375, 345.778, 52723.235 23/03/18,06:12:32,07,10,1, 11.9,1,1, -1.643, 10475.396, 346.695, 52731.784 23/03/18,06:12:32,08,10,1, 11.9,1,1, -1.643, 10479.842, 346.412, 52730.201 23/03/18,06:12:32,09,10,1, 11.9,1,1, -1.643, 10473.986, 345.690, 52724.075 23/03/18,06:12:32,10,10,1, 11.9,1,1, -1.643, 10477.848, 346.768, 52734.016 23/03/18,06:12:32,11,10,1, 11.9,1,1, -1.643, 10477.776, 345.765, 52725.482 23/03/18,06:12:32,12,10,1, 11.9,1,1, -1.643, 10473.373, 346.127, 52727.001 23/03/18,06:12:32,13,10,1, 11.9,1,1, -1.643, 10479.149, 346.744, 52733.034 23/03/18,06:12:32,14,10,1, 11.9,1,1, -1.643, 10475.360, 345.685, 52723.215 23/03/18,06:12:32,15,10,1, 11.9,1,1, -1.643, 10475.453, 346.755, 52731.864 23/03/18,06:12:32,16,10,1, 11.9,1,1, -1.643, 10479.774, 346.375, 52730.165 23/03/18,06:12:32,17,10,1, 11.9,1,1, -1.643, 10474.050, 345.744, 52724.170 23/03/18,06:12:32,18,10,1, 11.9,1,1, -1.643, 10477.787, 346.764, 52733.941 23/03/18,06:12:32,19,10,1, 11.9,1,1, -1.643, 10477.706, 345.716, 52725.306 23/03/18,06:12:33,00,10,1, 11.9,1,1, -1.644, 10477.701, 345.716, 52725.306 23/03/18,06:12:33,01,10,1, 11.9,1,1, -1.644, 10473.766, 345.640, 52724.228 23/03/18,06:12:33,02,10,1, 11.9,1,1, -1.644, 10478.067, 346.709, 52734.059 23/03/18,06:12:33,03,10,1, 11.9,1,1, -1.644, 10477.340, 345.672, 52724.668 23/03/18,06:12:33,04,10,1, 11.9,1,1, -1.644, 10473.478, 346.254, 52727.748 23/03/18,06:12:33,05,10,1, 11.9,1,1, -1.644, 10479.476, 346.747, 52732.911 23/03/18,06:12:33,06,10,1, 11.9,1,1, -1.644, 10475.107, 345.740, 52723.174 23/03/18,06:12:33,07,10,1, 11.9,1,1, -1.644, 10475.890, 346.807, 52732.572 23/03/18,06:12:33,08,10,1, 11.9,1,1, -1.644, 10479.702, 346.177, 52729.527 23/03/18,06:12:33,09,10,1, 11.9,1,1, -1.644, 10473.759, 345.680, 52724.377 23/03/18,06:12:33,10,10,1, 11.9,1,1, -1.644, 10478.085, 346.708, 52734.046 23/03/18,06:12:33,11,10,1, 11.9,1,1, -1.644, 10477.308, 345.676, 52724.672 23/03/18,06:12:33,12,10,1, 11.9,1,1, -1.644, 10473.530, 346.195, 52727.817 23/03/18,06:12:33,13,10,1, 11.9,1,1, -1.644, 10479.478, 346.721, 52732.839 23/03/18,06:12:33,14,10,1, 11.9,1,1, -1.644, 10475.113, 345.737, 52723.183 23/03/18,06:12:33,15,10,1, 11.9,1,1, -1.644, 10475.950, 346.746, 52732.568 23/03/18,06:12:33,16,10,1, 11.9,1,1, -1.644, 10479.771, 346.253, 52729.405 23/03/18,06:12:33,17,10,1, 11.9,1,1, -1.644, 10473.708, 345.665, 52724.350 23/03/18,06:12:33,18,10,1, 11.9,1,1, -1.644, 10478.163, 346.741, 52733.977 23/03/18,06:12:33,19,10,1, 11.9,1,1, -1.644, 10477.265, 345.688, 52724.695 23/03/18,06:12:34,00,10,1, 11.9,1,1, -1.641, 10477.259, 345.688, 52724.695 23/03/18,06:12:34,01,10,1, 11.9,1,1, -1.641, 10473.670, 345.738, 52724.948 23/03/18,06:12:34,02,10,1, 11.9,1,1, -1.641, 10478.387, 346.721, 52733.913 23/03/18,06:12:34,03,10,1, 11.9,1,1, -1.641, 10476.791, 345.631, 52724.123 23/03/18,06:12:34,04,10,1, 11.9,1,1, -1.641, 10473.910, 346.361, 52728.818 23/03/18,06:12:34,05,10,1, 11.9,1,1, -1.641, 10479.648, 346.692, 52732.310 23/03/18,06:12:34,06,10,1, 11.9,1,1, -1.641, 10474.916, 345.783, 52723.467 23/03/18,06:12:34,07,10,1, 11.9,1,1, -1.641, 10476.543, 346.781, 52733.159 23/03/18,06:12:34,08,10,1, 11.9,1,1, -1.641, 10479.372, 346.070, 52728.483 23/03/18,06:12:34,09,10,1, 11.9,1,1, -1.641, 10473.638, 345.789, 52725.025 23/03/18,06:12:34,10,10,1, 11.9,1,1, -1.641, 10478.440, 346.741, 52733.896 23/03/18,06:12:34,11,10,1, 11.9,1,1, -1.641, 10476.724, 345.677, 52724.187 23/03/18,06:12:34,12,10,1, 11.9,1,1, -1.641, 10473.966, 346.427, 52728.968 23/03/18,06:12:34,13,10,1, 11.9,1,1, -1.641, 10479.647, 346.675, 52732.238 23/03/18,06:12:34,14,10,1, 11.9,1,1, -1.641, 10474.914, 345.760, 52723.514 23/03/18,06:12:34,15,10,1, 11.9,1,1, -1.641, 10476.604, 346.750, 52733.163 23/03/18,06:12:34,16,10,1, 11.9,1,1, -1.641, 10479.314, 346.104, 52728.330 23/03/18,06:12:34,17,10,1, 11.9,1,1, -1.641, 10473.645, 345.794, 52725.132 23/03/18,06:12:34,18,10,1, 11.9,1,1, -1.641, 10478.432, 346.733, 52733.832 23/03/18,06:12:34,19,10,1, 11.9,1,1, -1.641, 10476.709, 345.685, 52724.148 23/03/18,06:12:35,00,10,1, 11.9,1,1, -1.642, 10476.708, 345.685, 52724.148 23/03/18,06:12:35,01,10,1, 11.9,1,1, -1.642, 10473.421, 345.768, 52725.475 23/03/18,06:12:35,02,10,1, 11.9,1,1, -1.642, 10478.735, 346.745, 52733.811 23/03/18,06:12:35,03,10,1, 11.9,1,1, -1.642, 10476.276, 345.648, 52723.702 23/03/18,06:12:35,04,10,1, 11.9,1,1, -1.642, 10474.350, 346.479, 52729.897 23/03/18,06:12:35,05,10,1, 11.9,1,1, -1.642, 10479.929, 346.645, 52731.880 23/03/18,06:12:35,06,10,1, 11.9,1,1, -1.642, 10474.611, 345.728, 52723.549 23/03/18,06:12:35,07,10,1, 11.9,1,1, -1.642, 10477.057, 346.732, 52733.745 23/03/18,06:12:35,08,10,1, 11.9,1,1, -1.642, 10478.952, 345.873, 52727.419 23/03/18,06:12:35,09,10,1, 11.9,1,1, -1.642, 10473.411, 345.814, 52725.519 23/03/18,06:12:35,10,10,1, 11.9,1,1, -1.642, 10478.740, 346.735, 52733.797 23/03/18,06:12:35,11,10,1, 11.9,1,1, -1.642, 10476.197, 345.650, 52723.662 23/03/18,06:12:35,12,10,1, 11.9,1,1, -1.642, 10474.391, 346.526, 52730.101 23/03/18,06:12:35,13,10,1, 11.9,1,1, -1.642, 10479.907, 346.607, 52731.810 23/03/18,06:12:35,14,10,1, 11.9,1,1, -1.642, 10474.597, 345.724, 52723.601 23/03/18,06:12:35,15,10,1, 11.9,1,1, -1.642, 10477.105, 346.766, 52733.822 23/03/18,06:12:35,16,10,1, 11.9,1,1, -1.642, 10478.918, 345.918, 52727.251 23/03/18,06:12:35,17,10,1, 11.9,1,1, -1.642, 10473.402, 345.772, 52725.609 23/03/18,06:12:35,18,10,1, 11.9,1,1, -1.642, 10478.831, 346.776, 52733.829 23/03/18,06:12:35,19,10,1, 11.9,1,1, -1.642, 10476.205, 345.685, 52723.616 23/03/18,06:12:36,00,10,1, 11.9,1,1, -1.644, 10476.199, 345.685, 52723.616 23/03/18,06:12:36,01,10,1, 11.9,1,1, -1.644, 10473.492, 346.021, 52726.385 23/03/18,06:12:36,02,10,1, 11.9,1,1, -1.644, 10479.065, 346.736, 52733.499 23/03/18,06:12:36,03,10,1, 11.9,1,1, -1.644, 10475.838, 345.750, 52723.429 23/03/18,06:12:36,04,10,1, 11.9,1,1, -1.644, 10475.111, 346.678, 52731.182 23/03/18,06:12:36,05,10,1, 11.9,1,1, -1.644, 10479.989, 346.491, 52731.039 23/03/18,06:12:36,06,10,1, 11.9,1,1, -1.644, 10474.321, 345.698, 52723.970 23/03/18,06:12:36,07,10,1, 11.9,1,1, -1.644, 10477.654, 346.712, 52734.045 23/03/18,06:12:36,08,10,1, 11.9,1,1, -1.644, 10478.343, 345.778, 52726.242 23/03/18,06:12:36,09,10,1, 11.9,1,1, -1.644, 10473.488, 345.987, 52726.498 23/03/18,06:12:36,10,10,1, 11.9,1,1, -1.644, 10479.111, 346.723, 52733.481 23/03/18,06:12:36,11,10,1, 11.9,1,1, -1.644, 10475.724, 345.785, 52723.456 23/03/18,06:12:36,12,10,1, 11.9,1,1, -1.644, 10475.103, 346.705, 52731.313 23/03/18,06:12:36,13,10,1, 11.9,1,1, -1.644, 10479.931, 346.477, 52730.891 23/03/18,06:12:36,14,10,1, 11.9,1,1, -1.644, 10474.364, 345.735, 52723.993 23/03/18,06:12:36,15,10,1, 11.9,1,1, -1.644, 10477.700, 346.754, 52734.088 23/03/18,06:12:36,16,10,1, 11.9,1,1, -1.644, 10478.306, 345.838, 52726.117 23/03/18,06:12:36,17,10,1, 11.9,1,1, -1.644, 10473.444, 345.962, 52726.619 23/03/18,06:12:36,18,10,1, 11.9,1,1, -1.644, 10479.126, 346.741, 52733.404 23/03/18,06:12:36,19,10,1, 11.9,1,1, -1.644, 10475.705, 345.685, 52723.369 23/03/18,06:12:37,00,10,1, 11.9,1,1, -1.642, 10475.699, 345.685, 52723.369 23/03/18,06:12:37,01,10,1, 11.9,1,1, -1.642, 10473.442, 346.061, 52726.661 23/03/18,06:12:37,02,10,1, 11.9,1,1, -1.642, 10479.225, 346.873, 52733.571 23/03/18,06:12:37,03,10,1, 11.9,1,1, -1.642, 10475.867, 345.757, 52723.639 23/03/18,06:12:37,04,10,1, 11.9,1,1, -1.642, 10475.304, 346.603, 52731.540 23/03/18,06:12:37,05,10,1, 11.9,1,1, -1.642, 10480.074, 346.454, 52730.901 23/03/18,06:12:37,06,10,1, 11.9,1,1, -1.642, 10474.276, 345.641, 52724.017 23/03/18,06:12:37,07,10,1, 11.9,1,1, -1.642, 10477.690, 346.706, 52733.973 23/03/18,06:12:37,08,10,1, 11.9,1,1, -1.642, 10478.148, 345.839, 52725.972 23/03/18,06:12:37,09,10,1, 11.9,1,1, -1.642, 10473.407, 346.029, 52726.770 23/03/18,06:12:37,10,10,1, 11.9,1,1, -1.642, 10479.294, 346.838, 52733.543 23/03/18,06:12:37,11,10,1, 11.9,1,1, -1.642, 10475.812, 345.727, 52723.620 23/03/18,06:12:37,12,10,1, 11.9,1,1, -1.642, 10475.373, 346.689, 52731.668 23/03/18,06:12:37,13,10,1, 11.9,1,1, -1.642, 10480.127, 346.457, 52730.768 23/03/18,06:12:37,14,10,1, 11.9,1,1, -1.642, 10474.194, 345.583, 52723.968 23/03/18,06:12:37,15,10,1, 11.9,1,1, -1.642, 10477.705, 346.728, 52734.017 23/03/18,06:12:37,16,10,1, 11.9,1,1, -1.642, 10478.068, 345.812, 52725.842 23/03/18,06:12:37,17,10,1, 11.9,1,1, -1.642, 10473.441, 346.031, 52726.822 23/03/18,06:12:37,18,10,1, 11.9,1,1, -1.642, 10479.335, 346.878, 52733.624 23/03/18,06:12:37,19,10,1, 11.9,1,1, -1.642, 10475.777, 345.730, 52723.541 23/03/18,06:12:38,00,09,1, 12.0,1,1, -1.638, 10475.774, 345.730, 52723.541 23/03/18,06:12:38,01,09,1, 12.0,1,1, -1.638, 10473.914, 346.146, 52727.631 23/03/18,06:12:38,02,09,1, 12.0,1,1, -1.638, 10479.295, 346.826, 52732.902 23/03/18,06:12:38,03,09,1, 12.0,1,1, -1.638, 10475.774, 345.789, 52724.058 23/03/18,06:12:38,04,09,1, 12.0,1,1, -1.638, 10475.998, 346.600, 52732.002 23/03/18,06:12:38,05,09,1, 12.0,1,1, -1.638, 10479.676, 346.235, 52729.913 23/03/18,06:12:38,06,09,1, 12.0,1,1, -1.638, 10474.309, 345.728, 52724.712 23/03/18,06:12:38,07,09,1, 12.0,1,1, -1.638, 10477.802, 346.680, 52733.511 23/03/18,06:12:38,08,09,1, 12.0,1,1, -1.638, 10477.510, 345.861, 52725.613 23/03/18,06:12:38,09,09,1, 12.0,1,1, -1.638, 10473.908, 346.165, 52727.725 23/03/18,06:12:38,10,09,1, 12.0,1,1, -1.638, 10479.318, 346.841, 52732.952 23/03/18,06:12:38,11,09,1, 12.0,1,1, -1.638, 10475.780, 345.748, 52724.135 23/03/18,06:12:38,12,09,1, 12.0,1,1, -1.638, 10476.084, 346.649, 52732.060 23/03/18,06:12:38,13,09,1, 12.0,1,1, -1.638, 10479.661, 346.238, 52729.805 23/03/18,06:12:38,14,09,1, 12.0,1,1, -1.638, 10474.257, 345.698, 52724.754 23/03/18,06:12:38,15,09,1, 12.0,1,1, -1.638, 10477.819, 346.599, 52733.408 23/03/18,06:12:38,16,09,1, 12.0,1,1, -1.638, 10477.480, 345.817, 52725.534 23/03/18,06:12:38,17,09,1, 12.0,1,1, -1.638, 10473.943, 346.122, 52727.780 23/03/18,06:12:38,18,09,1, 12.0,1,1, -1.638, 10479.343, 346.791, 52732.843 23/03/18,06:12:38,19,09,1, 12.0,1,1, -1.638, 10475.729, 345.799, 52724.182 23/03/18,06:12:39,00,09,1, 11.8,1,1, -1.645, 10475.724, 345.799, 52724.182 23/03/18,06:12:39,01,09,1, 11.8,1,1, -1.645, 10474.260, 346.362, 52728.758 23/03/18,06:12:39,02,09,1, 11.8,1,1, -1.645, 10479.687, 346.755, 52732.573 23/03/18,06:12:39,03,09,1, 11.8,1,1, -1.645, 10475.514, 345.768, 52724.096 23/03/18,06:12:39,04,09,1, 11.8,1,1, -1.645, 10476.580, 346.699, 52732.667 23/03/18,06:12:39,05,09,1, 11.8,1,1, -1.645, 10479.424, 346.116, 52728.841 23/03/18,06:12:39,06,09,1, 11.8,1,1, -1.645, 10473.928, 345.688, 52725.049 23/03/18,06:12:39,07,09,1, 11.8,1,1, -1.645, 10478.189, 346.721, 52733.593 23/03/18,06:12:39,08,09,1, 11.8,1,1, -1.645, 10477.079, 345.780, 52724.861 23/03/18,06:12:39,09,09,1, 11.8,1,1, -1.645, 10474.296, 346.356, 52728.925 23/03/18,06:12:39,10,09,1, 11.8,1,1, -1.645, 10479.766, 346.768, 52732.599 23/03/18,06:12:39,11,09,1, 11.8,1,1, -1.645, 10475.461, 345.783, 52724.077 23/03/18,06:12:39,12,09,1, 11.8,1,1, -1.645, 10476.625, 346.619, 52732.730 23/03/18,06:12:39,13,09,1, 11.8,1,1, -1.645, 10479.411, 346.110, 52728.761 23/03/18,06:12:39,14,09,1, 11.8,1,1, -1.645, 10473.881, 345.666, 52725.038 23/03/18,06:12:39,15,09,1, 11.8,1,1, -1.645, 10478.260, 346.754, 52733.584 23/03/18,06:12:39,16,09,1, 11.8,1,1, -1.645, 10477.090, 345.852, 52724.926 23/03/18,06:12:39,17,09,1, 11.8,1,1, -1.645, 10474.380, 346.371, 52728.996 23/03/18,06:12:39,18,09,1, 11.8,1,1, -1.645, 10479.776, 346.718, 52732.578 23/03/18,06:12:39,19,09,1, 11.8,1,1, -1.645, 10475.407, 345.679, 52724.100 23/03/18,06:12:40,00,09,1, 11.9,1,1, -1.642, 10475.407, 345.679, 52724.100 23/03/18,06:12:40,01,09,1, 11.9,1,1, -1.642, 10475.248, 346.436, 52730.064 23/03/18,06:12:40,02,09,1, 11.9,1,1, -1.642, 10479.630, 346.522, 52731.460 23/03/18,06:12:40,03,09,1, 11.9,1,1, -1.642, 10475.345, 345.748, 52724.976 23/03/18,06:12:40,04,09,1, 11.9,1,1, -1.642, 10477.326, 346.495, 52732.808 23/03/18,06:12:40,05,09,1, 11.9,1,1, -1.642, 10478.567, 345.977, 52727.640 23/03/18,06:12:40,06,09,1, 11.9,1,1, -1.642, 10474.263, 345.927, 52726.460 23/03/18,06:12:40,07,09,1, 11.9,1,1, -1.642, 10478.443, 346.586, 52732.701 23/03/18,06:12:40,08,09,1, 11.9,1,1, -1.642, 10476.592, 345.846, 52724.958 23/03/18,06:12:40,09,09,1, 11.9,1,1, -1.642, 10475.314, 346.456, 52730.181 23/03/18,06:12:40,10,09,1, 11.9,1,1, -1.642, 10479.583, 346.471, 52731.325 23/03/18,06:12:40,11,09,1, 11.9,1,1, -1.642, 10475.408, 345.772, 52724.971 23/03/18,06:12:40,12,09,1, 11.9,1,1, -1.642, 10477.332, 346.526, 52732.794 23/03/18,06:12:40,13,09,1, 11.9,1,1, -1.642, 10478.590, 345.995, 52727.567 23/03/18,06:12:40,14,09,1, 11.9,1,1, -1.642, 10474.173, 345.907, 52726.421 23/03/18,06:12:40,15,09,1, 11.9,1,1, -1.642, 10478.499, 346.619, 52732.814 23/03/18,06:12:40,16,09,1, 11.9,1,1, -1.642, 10476.544, 345.868, 52724.950 23/03/18,06:12:40,17,09,1, 11.9,1,1, -1.642, 10475.281, 346.453, 52730.258 23/03/18,06:12:40,18,09,1, 11.9,1,1, -1.642, 10479.725, 346.548, 52731.358 23/03/18,06:12:40,19,09,1, 11.9,1,1, -1.642, 10475.323, 345.779, 52724.976 23/03/18,06:12:41,00,09,1, 11.9,1,1, -1.645, 10475.315, 345.779, 52724.976 23/03/18,06:12:41,01,09,1, 11.9,1,1, -1.645, 10475.756, 346.494, 52731.079 23/03/18,06:12:41,02,09,1, 11.9,1,1, -1.645, 10479.808, 346.382, 52730.733 23/03/18,06:12:41,03,09,1, 11.9,1,1, -1.645, 10475.058, 345.738, 52725.008 23/03/18,06:12:41,04,09,1, 11.9,1,1, -1.645, 10477.732, 346.580, 52733.161 23/03/18,06:12:41,05,09,1, 11.9,1,1, -1.645, 10478.186, 345.847, 52726.641 23/03/18,06:12:41,06,09,1, 11.9,1,1, -1.645, 10474.249, 345.961, 52727.208 23/03/18,06:12:41,07,09,1, 11.9,1,1, -1.645, 10478.603, 346.784, 52733.421 23/03/18,06:12:41,08,09,1, 11.9,1,1, -1.645, 10476.728, 345.880, 52724.944 23/03/18,06:12:41,09,09,1, 11.9,1,1, -1.645, 10475.351, 346.411, 52730.320 23/03/18,06:12:41,10,09,1, 11.9,1,1, -1.645, 10479.956, 346.501, 52731.642 23/03/18,06:12:41,11,09,1, 11.9,1,1, -1.645, 10475.294, 345.569, 52724.442 23/03/18,06:12:41,12,09,1, 11.9,1,1, -1.645, 10477.239, 346.509, 52732.874 23/03/18,06:12:41,13,09,1, 11.9,1,1, -1.645, 10478.613, 345.973, 52727.429 23/03/18,06:12:41,14,09,1, 11.9,1,1, -1.645, 10474.009, 345.847, 52726.209 23/03/18,06:12:41,15,09,1, 11.9,1,1, -1.645, 10478.753, 346.793, 52733.275 23/03/18,06:12:41,16,09,1, 11.9,1,1, -1.645, 10476.782, 345.873, 52724.921 23/03/18,06:12:41,17,09,1, 11.9,1,1, -1.645, 10475.407, 346.398, 52730.363 23/03/18,06:12:41,18,09,1, 11.9,1,1, -1.645, 10479.980, 346.483, 52731.561 23/03/18,06:12:41,19,09,1, 11.9,1,1, -1.645, 10475.298, 345.639, 52724.621 23/03/18,06:12:42,00,09,1, 12.0,1,1, -1.643, 10475.290, 345.639, 52724.621 23/03/18,06:12:42,01,09,1, 12.0,1,1, -1.643, 10475.885, 346.407, 52731.043 23/03/18,06:12:42,02,09,1, 12.0,1,1, -1.643, 10479.929, 346.436, 52730.883 23/03/18,06:12:42,03,09,1, 12.0,1,1, -1.643, 10475.047, 345.549, 52724.714 23/03/18,06:12:42,04,09,1, 12.0,1,1, -1.643, 10477.529, 346.524, 52732.904 23/03/18,06:12:42,05,09,1, 12.0,1,1, -1.643, 10478.215, 345.892, 52726.750 23/03/18,06:12:42,06,09,1, 12.0,1,1, -1.643, 10474.235, 345.974, 52727.086 23/03/18,06:12:42,07,09,1, 12.0,1,1, -1.643, 10479.085, 346.789, 52733.097 23/03/18,06:12:42,08,09,1, 12.0,1,1, -1.643, 10476.623, 345.776, 52724.945 23/03/18,06:12:42,09,09,1, 12.0,1,1, -1.643, 10475.960, 346.441, 52731.133 23/03/18,06:12:42,10,09,1, 12.0,1,1, -1.643, 10479.908, 346.361, 52730.782 23/03/18,06:12:42,11,09,1, 12.0,1,1, -1.643, 10475.001, 345.570, 52724.764 23/03/18,06:12:42,12,09,1, 12.0,1,1, -1.643, 10477.534, 346.497, 52732.940 23/03/18,06:12:42,13,09,1, 12.0,1,1, -1.643, 10478.207, 345.955, 52726.708 23/03/18,06:12:42,14,09,1, 12.0,1,1, -1.643, 10474.284, 345.978, 52727.194 23/03/18,06:12:42,15,09,1, 12.0,1,1, -1.643, 10479.209, 346.773, 52733.080 23/03/18,06:12:42,16,09,1, 12.0,1,1, -1.643, 10476.629, 345.799, 52724.876 23/03/18,06:12:42,17,09,1, 12.0,1,1, -1.643, 10476.012, 346.473, 52731.232 23/03/18,06:12:42,18,09,1, 12.0,1,1, -1.643, 10479.933, 346.354, 52730.711 23/03/18,06:12:42,19,09,1, 12.0,1,1, -1.643, 10474.965, 345.546, 52724.757 23/03/18,06:12:43,00,09,1, 11.9,1,1, -1.642, 10474.964, 345.546, 52724.757 23/03/18,06:12:43,01,09,1, 11.9,1,1, -1.642, 10475.406, 346.151, 52729.819 23/03/18,06:12:43,02,09,1, 11.9,1,1, -1.642, 10480.020, 346.473, 52731.875 23/03/18,06:12:43,03,09,1, 11.9,1,1, -1.642, 10475.277, 345.420, 52724.160 23/03/18,06:12:43,04,09,1, 11.9,1,1, -1.642, 10476.807, 346.522, 52732.420 23/03/18,06:12:43,05,09,1, 11.9,1,1, -1.642, 10478.774, 346.071, 52727.902 23/03/18,06:12:43,06,09,1, 11.9,1,1, -1.642, 10474.232, 345.804, 52726.125 23/03/18,06:12:43,07,09,1, 11.9,1,1, -1.642, 10479.039, 346.919, 52733.814 23/03/18,06:12:43,08,09,1, 11.9,1,1, -1.642, 10477.425, 345.758, 52725.464 23/03/18,06:12:43,09,09,1, 11.9,1,1, -1.642, 10475.514, 346.174, 52729.975 23/03/18,06:12:43,10,09,1, 11.9,1,1, -1.642, 10480.034, 346.524, 52731.800 23/03/18,06:12:43,11,09,1, 11.9,1,1, -1.642, 10475.229, 345.338, 52724.168 23/03/18,06:12:43,12,09,1, 11.9,1,1, -1.642, 10476.840, 346.461, 52732.375 23/03/18,06:12:43,13,09,1, 11.9,1,1, -1.642, 10478.481, 346.040, 52726.776 23/03/18,06:12:43,14,09,1, 11.9,1,1, -1.642, 10474.683, 346.015, 52727.176 23/03/18,06:12:43,15,09,1, 11.9,1,1, -1.642, 10479.140, 346.775, 52732.991 23/03/18,06:12:43,16,09,1, 11.9,1,1, -1.642, 10476.957, 345.802, 52725.581 23/03/18,06:12:43,17,09,1, 11.9,1,1, -1.642, 10476.086, 346.239, 52730.686 23/03/18,06:12:43,18,09,1, 11.9,1,1, -1.642, 10479.673, 346.331, 52730.721 23/03/18,06:12:43,19,09,1, 11.9,1,1, -1.642, 10475.167, 345.573, 52724.993 23/03/18,06:12:44,00,09,1, 11.9,1,1, -1.643, 10475.165, 345.573, 52724.993 23/03/18,06:12:44,01,09,1, 11.9,1,1, -1.643, 10476.435, 346.319, 52731.137 23/03/18,06:12:44,02,09,1, 11.9,1,1, -1.643, 10479.457, 346.243, 52729.981 23/03/18,06:12:44,03,09,1, 11.9,1,1, -1.643, 10474.974, 345.602, 52725.268 23/03/18,06:12:44,04,09,1, 11.9,1,1, -1.643, 10477.652, 346.579, 52732.541 23/03/18,06:12:44,05,09,1, 11.9,1,1, -1.643, 10477.995, 346.046, 52726.934 23/03/18,06:12:44,06,09,1, 11.9,1,1, -1.643, 10474.933, 346.059, 52728.099 23/03/18,06:12:44,07,09,1, 11.9,1,1, -1.643, 10479.440, 346.709, 52732.780 23/03/18,06:12:44,08,09,1, 11.9,1,1, -1.643, 10476.736, 345.795, 52725.492 23/03/18,06:12:44,09,09,1, 11.9,1,1, -1.643, 10476.516, 346.265, 52731.296 23/03/18,06:12:44,10,09,1, 11.9,1,1, -1.643, 10479.138, 346.355, 52730.693 23/03/18,06:12:44,11,09,1, 11.9,1,1, -1.643, 10475.341, 345.604, 52725.351 23/03/18,06:12:44,12,09,1, 11.9,1,1, -1.643, 10477.095, 346.506, 52731.810 23/03/18,06:12:44,13,09,1, 11.9,1,1, -1.643, 10478.224, 346.198, 52727.915 23/03/18,06:12:44,14,09,1, 11.9,1,1, -1.643, 10475.089, 345.957, 52727.348 23/03/18,06:12:44,15,09,1, 11.9,1,1, -1.643, 10478.963, 346.775, 52732.744 23/03/18,06:12:44,16,09,1, 11.9,1,1, -1.643, 10477.352, 345.839, 52726.292 23/03/18,06:12:44,17,09,1, 11.9,1,1, -1.643, 10476.091, 346.122, 52730.109 23/03/18,06:12:44,18,09,1, 11.9,1,1, -1.643, 10479.324, 346.351, 52730.574 23/03/18,06:12:44,19,09,1, 11.9,1,1, -1.643, 10475.405, 345.602, 52725.261 23/03/18,06:12:45,00,09,1, 11.9,1,1, -1.643, 10475.398, 345.602, 52725.261 23/03/18,06:12:45,01,09,1, 11.9,1,1, -1.643, 10476.286, 346.196, 52730.640 23/03/18,06:12:45,02,09,1, 11.9,1,1, -1.643, 10479.200, 346.268, 52730.051 23/03/18,06:12:45,03,09,1, 11.9,1,1, -1.643, 10475.064, 345.622, 52725.408 23/03/18,06:12:45,04,09,1, 11.9,1,1, -1.643, 10477.477, 346.548, 52732.216 23/03/18,06:12:45,05,09,1, 11.9,1,1, -1.643, 10478.141, 346.177, 52727.509 23/03/18,06:12:45,06,09,1, 11.9,1,1, -1.643, 10475.305, 346.029, 52728.151 23/03/18,06:12:45,07,09,1, 11.9,1,1, -1.643, 10479.331, 346.631, 52732.711 23/03/18,06:12:45,08,09,1, 11.9,1,1, -1.643, 10476.945, 345.751, 52725.784 23/03/18,06:12:45,09,09,1, 11.9,1,1, -1.643, 10476.299, 346.100, 52730.632 23/03/18,06:12:45,10,09,1, 11.9,1,1, -1.643, 10479.147, 346.292, 52729.989 23/03/18,06:12:45,11,09,1, 11.9,1,1, -1.643, 10475.088, 345.637, 52725.431 23/03/18,06:12:45,12,09,1, 11.9,1,1, -1.643, 10477.507, 346.649, 52732.338 23/03/18,06:12:45,13,09,1, 11.9,1,1, -1.643, 10478.103, 346.147, 52727.403 23/03/18,06:12:45,14,09,1, 11.9,1,1, -1.643, 10475.294, 346.010, 52728.169 23/03/18,06:12:45,15,09,1, 11.9,1,1, -1.643, 10479.345, 346.705, 52732.665 23/03/18,06:12:45,16,09,1, 11.9,1,1, -1.643, 10476.827, 345.693, 52725.758 23/03/18,06:12:45,17,09,1, 11.9,1,1, -1.643, 10476.275, 346.136, 52730.707 23/03/18,06:12:45,18,09,1, 11.9,1,1, -1.643, 10479.106, 346.277, 52729.847 23/03/18,06:12:45,19,09,1, 11.9,1,1, -1.643, 10475.057, 345.634, 52725.411 23/03/18,06:12:46,00,09,1, 11.9,1,1, -1.642, 10475.056, 345.634, 52725.411 23/03/18,06:12:46,01,09,1, 11.9,1,1, -1.642, 10476.448, 346.208, 52731.396 23/03/18,06:12:46,02,09,1, 11.9,1,1, -1.642, 10479.103, 346.184, 52729.305 23/03/18,06:12:46,03,09,1, 11.9,1,1, -1.642, 10474.567, 345.612, 52725.511 23/03/18,06:12:46,04,09,1, 11.9,1,1, -1.642, 10478.144, 346.704, 52733.144 23/03/18,06:12:46,05,09,1, 11.9,1,1, -1.642, 10477.983, 345.970, 52726.763 23/03/18,06:12:46,06,09,1, 11.9,1,1, -1.642, 10475.299, 345.968, 52728.920 23/03/18,06:12:46,07,09,1, 11.9,1,1, -1.642, 10479.834, 346.612, 52732.604 23/03/18,06:12:46,08,09,1, 11.9,1,1, -1.642, 10476.305, 345.515, 52725.079 23/03/18,06:12:46,09,09,1, 11.9,1,1, -1.642, 10476.520, 346.215, 52731.473 23/03/18,06:12:46,10,09,1, 11.9,1,1, -1.642, 10479.142, 346.146, 52729.238 23/03/18,06:12:46,11,09,1, 11.9,1,1, -1.642, 10474.650, 345.666, 52725.629 23/03/18,06:12:46,12,09,1, 11.9,1,1, -1.642, 10478.166, 346.661, 52733.186 23/03/18,06:12:46,13,09,1, 11.9,1,1, -1.642, 10477.980, 345.994, 52726.685 23/03/18,06:12:46,14,09,1, 11.9,1,1, -1.642, 10475.385, 346.059, 52729.049 23/03/18,06:12:46,15,09,1, 11.9,1,1, -1.642, 10479.826, 346.559, 52732.510 23/03/18,06:12:46,16,09,1, 11.9,1,1, -1.642, 10476.257, 345.491, 52725.026 23/03/18,06:12:46,17,09,1, 11.9,1,1, -1.642, 10476.488, 346.191, 52731.453 23/03/18,06:12:46,18,09,1, 11.9,1,1, -1.642, 10479.047, 346.147, 52729.123 23/03/18,06:12:46,19,09,1, 11.9,1,1, -1.642, 10474.638, 345.658, 52725.684 23/03/18,06:12:47,00,09,1, 11.8,1,1, -1.644, 10474.631, 345.658, 52725.684 23/03/18,06:12:47,01,09,1, 11.8,1,1, -1.644, 10476.779, 346.274, 52731.572 23/03/18,06:12:47,02,09,1, 11.8,1,1, -1.644, 10478.665, 346.132, 52728.697 23/03/18,06:12:47,03,09,1, 11.8,1,1, -1.644, 10474.884, 345.750, 52726.538 23/03/18,06:12:47,04,09,1, 11.8,1,1, -1.644, 10478.539, 346.711, 52732.949 23/03/18,06:12:47,05,09,1, 11.8,1,1, -1.644, 10477.738, 345.916, 52726.787 23/03/18,06:12:47,06,09,1, 11.8,1,1, -1.644, 10475.859, 346.030, 52729.642 23/03/18,06:12:47,07,09,1, 11.8,1,1, -1.644, 10479.674, 346.454, 52731.733 23/03/18,06:12:47,08,09,1, 11.8,1,1, -1.644, 10475.987, 345.503, 52725.371 23/03/18,06:12:47,09,09,1, 11.8,1,1, -1.644, 10476.785, 346.204, 52731.565 23/03/18,06:12:47,10,09,1, 11.8,1,1, -1.644, 10478.625, 346.126, 52728.605 23/03/18,06:12:47,11,09,1, 11.8,1,1, -1.644, 10474.926, 345.766, 52726.562 23/03/18,06:12:47,12,09,1, 11.8,1,1, -1.644, 10478.517, 346.618, 52732.931 23/03/18,06:12:47,13,09,1, 11.8,1,1, -1.644, 10477.702, 345.838, 52726.663 23/03/18,06:12:47,14,09,1, 11.8,1,1, -1.644, 10475.890, 346.008, 52729.687 23/03/18,06:12:47,15,09,1, 11.8,1,1, -1.644, 10479.637, 346.409, 52731.693 23/03/18,06:12:47,16,09,1, 11.8,1,1, -1.644, 10475.911, 345.477, 52725.316 23/03/18,06:12:47,17,09,1, 11.8,1,1, -1.644, 10476.796, 346.265, 52731.579 23/03/18,06:12:47,18,09,1, 11.8,1,1, -1.644, 10478.625, 346.105, 52728.555 23/03/18,06:12:47,19,09,1, 11.8,1,1, -1.644, 10474.953, 345.747, 52726.644 23/03/18,06:12:48,00,09,1, 11.9,1,1, -1.641, 10474.948, 345.747, 52726.644 23/03/18,06:12:48,01,09,1, 11.9,1,1, -1.641, 10477.634, 346.468, 52732.619 23/03/18,06:12:48,02,09,1, 11.9,1,1, -1.641, 10478.111, 345.935, 52727.187 23/03/18,06:12:48,03,09,1, 11.9,1,1, -1.641, 10474.997, 345.976, 52728.072 23/03/18,06:12:48,04,09,1, 11.9,1,1, -1.641, 10479.469, 346.660, 52732.960 23/03/18,06:12:48,05,09,1, 11.9,1,1, -1.641, 10476.978, 345.693, 52725.780 23/03/18,06:12:48,06,09,1, 11.9,1,1, -1.641, 10476.541, 346.142, 52731.251 23/03/18,06:12:48,07,09,1, 11.9,1,1, -1.641, 10479.600, 346.146, 52730.249 23/03/18,06:12:48,08,09,1, 11.9,1,1, -1.641, 10475.129, 345.498, 52725.424 23/03/18,06:12:48,09,09,1, 11.9,1,1, -1.641, 10477.686, 346.403, 52732.651 23/03/18,06:12:48,10,09,1, 11.9,1,1, -1.641, 10478.087, 345.924, 52727.087 23/03/18,06:12:48,11,09,1, 11.9,1,1, -1.641, 10475.058, 345.987, 52728.214 23/03/18,06:12:48,12,09,1, 11.9,1,1, -1.641, 10479.524, 346.612, 52732.924 23/03/18,06:12:48,13,09,1, 11.9,1,1, -1.641, 10476.875, 345.691, 52725.657 23/03/18,06:12:48,14,09,1, 11.9,1,1, -1.641, 10476.521, 346.134, 52731.259 23/03/18,06:12:48,15,09,1, 11.9,1,1, -1.641, 10479.355, 346.096, 52729.721 23/03/18,06:12:48,16,09,1, 11.9,1,1, -1.641, 10475.692, 345.484, 52725.375 23/03/18,06:12:48,17,09,1, 11.9,1,1, -1.641, 10477.066, 346.366, 52731.816 23/03/18,06:12:48,18,09,1, 11.9,1,1, -1.641, 10478.419, 346.163, 52728.300 23/03/18,06:12:48,19,09,1, 11.9,1,1, -1.641, 10475.211, 345.828, 52727.387 23/03/18,06:12:49,00,09,1, 11.9,1,1, -1.645, 10475.206, 345.828, 52727.387 23/03/18,06:12:49,01,09,1, 11.9,1,1, -1.645, 10477.355, 346.416, 52732.176 23/03/18,06:12:49,02,09,1, 11.9,1,1, -1.645, 10478.335, 346.080, 52727.947 23/03/18,06:12:49,03,09,1, 11.9,1,1, -1.645, 10475.281, 345.890, 52727.965 23/03/18,06:12:49,04,09,1, 11.9,1,1, -1.645, 10479.302, 346.518, 52732.907 23/03/18,06:12:49,05,09,1, 11.9,1,1, -1.645, 10477.182, 345.667, 52726.224 23/03/18,06:12:49,06,09,1, 11.9,1,1, -1.645, 10476.292, 345.949, 52730.502 23/03/18,06:12:49,07,09,1, 11.9,1,1, -1.645, 10479.253, 346.202, 52730.451 23/03/18,06:12:49,08,09,1, 11.9,1,1, -1.645, 10475.316, 345.507, 52725.539 23/03/18,06:12:49,09,09,1, 11.9,1,1, -1.645, 10477.437, 346.485, 52732.274 23/03/18,06:12:49,10,09,1, 11.9,1,1, -1.645, 10478.344, 346.104, 52727.961 23/03/18,06:12:49,11,09,1, 11.9,1,1, -1.645, 10475.299, 345.840, 52728.057 23/03/18,06:12:49,12,09,1, 11.9,1,1, -1.645, 10479.325, 346.577, 52732.931 23/03/18,06:12:49,13,09,1, 11.9,1,1, -1.645, 10477.145, 345.577, 52726.121 23/03/18,06:12:49,14,09,1, 11.9,1,1, -1.645, 10476.266, 346.020, 52730.590 23/03/18,06:12:49,15,09,1, 11.9,1,1, -1.645, 10479.243, 346.218, 52730.323 23/03/18,06:12:49,16,09,1, 11.9,1,1, -1.645, 10475.271, 345.504, 52725.588 23/03/18,06:12:49,17,09,1, 11.9,1,1, -1.645, 10477.465, 346.486, 52732.287 23/03/18,06:12:49,18,09,1, 11.9,1,1, -1.645, 10478.335, 346.086, 52727.855 23/03/18,06:12:49,19,09,1, 11.9,1,1, -1.645, 10475.342, 345.856, 52728.069 23/03/18,06:12:50,00,09,1, 11.9,1,1, -1.642, 10475.340, 345.856, 52728.069 23/03/18,06:12:50,01,09,1, 11.9,1,1, -1.642, 10477.795, 346.499, 52732.539 23/03/18,06:12:50,02,09,1, 11.9,1,1, -1.642, 10478.214, 346.026, 52727.666 23/03/18,06:12:50,03,09,1, 11.9,1,1, -1.642, 10475.680, 345.889, 52728.754 23/03/18,06:12:50,04,09,1, 11.9,1,1, -1.642, 10479.499, 346.400, 52732.465 23/03/18,06:12:50,05,09,1, 11.9,1,1, -1.642, 10476.824, 345.557, 52725.946 23/03/18,06:12:50,06,09,1, 11.9,1,1, -1.642, 10476.477, 346.009, 52730.851 23/03/18,06:12:50,07,09,1, 11.9,1,1, -1.642, 10478.969, 346.104, 52729.726 23/03/18,06:12:50,08,09,1, 11.9,1,1, -1.642, 10475.171, 345.591, 52725.983 23/03/18,06:12:50,09,09,1, 11.9,1,1, -1.642, 10477.790, 346.490, 52732.521 23/03/18,06:12:50,10,09,1, 11.9,1,1, -1.642, 10478.177, 346.029, 52727.621 23/03/18,06:12:50,11,09,1, 11.9,1,1, -1.642, 10475.676, 345.878, 52728.813 23/03/18,06:12:50,12,09,1, 11.9,1,1, -1.642, 10479.450, 346.422, 52732.446 23/03/18,06:12:50,13,09,1, 11.9,1,1, -1.642, 10476.765, 345.578, 52725.950 23/03/18,06:12:50,14,09,1, 11.9,1,1, -1.642, 10476.477, 345.993, 52730.878 23/03/18,06:12:50,15,09,1, 11.9,1,1, -1.642, 10479.000, 346.149, 52729.683 23/03/18,06:12:50,16,09,1, 11.9,1,1, -1.642, 10475.162, 345.554, 52726.000 23/03/18,06:12:50,17,09,1, 11.9,1,1, -1.642, 10477.925, 346.496, 52732.567 23/03/18,06:12:50,18,09,1, 11.9,1,1, -1.642, 10478.191, 346.054, 52727.633 23/03/18,06:12:50,19,09,1, 11.9,1,1, -1.642, 10475.693, 345.863, 52728.833 23/03/18,06:12:51,00,09,1, 11.9,1,1, -1.645, 10475.690, 345.863, 52728.833 23/03/18,06:12:51,01,09,1, 11.9,1,1, -1.645, 10478.351, 346.593, 52732.985 23/03/18,06:12:51,02,09,1, 11.9,1,1, -1.645, 10477.936, 345.916, 52727.183 23/03/18,06:12:51,03,09,1, 11.9,1,1, -1.645, 10475.827, 345.935, 52729.474 23/03/18,06:12:51,04,09,1, 11.9,1,1, -1.645, 10479.619, 346.374, 52732.090 23/03/18,06:12:51,05,09,1, 11.9,1,1, -1.645, 10476.298, 345.451, 52725.618 23/03/18,06:12:51,06,09,1, 11.9,1,1, -1.645, 10476.645, 346.076, 52731.392 23/03/18,06:12:51,07,09,1, 11.9,1,1, -1.645, 10478.805, 346.146, 52729.150 23/03/18,06:12:51,08,09,1, 11.9,1,1, -1.645, 10475.021, 345.639, 52726.479 23/03/18,06:12:51,09,09,1, 11.9,1,1, -1.645, 10478.395, 346.600, 52733.012 23/03/18,06:12:51,10,09,1, 11.9,1,1, -1.645, 10477.945, 345.897, 52727.169 23/03/18,06:12:51,11,09,1, 11.9,1,1, -1.645, 10475.873, 345.942, 52729.550 23/03/18,06:12:51,12,09,1, 11.9,1,1, -1.645, 10479.616, 346.452, 52732.131 23/03/18,06:12:51,13,09,1, 11.9,1,1, -1.645, 10476.247, 345.367, 52725.616 23/03/18,06:12:51,14,09,1, 11.9,1,1, -1.645, 10476.701, 346.128, 52731.439 23/03/18,06:12:51,15,09,1, 11.9,1,1, -1.645, 10478.782, 346.136, 52729.076 23/03/18,06:12:51,16,09,1, 11.9,1,1, -1.645, 10475.041, 345.666, 52726.589 23/03/18,06:12:51,17,09,1, 11.9,1,1, -1.645, 10478.438, 346.596, 52733.008 23/03/18,06:12:51,18,09,1, 11.9,1,1, -1.645, 10477.978, 345.897, 52727.175 23/03/18,06:12:51,19,09,1, 11.9,1,1, -1.645, 10475.905, 345.930, 52729.603 23/03/18,06:12:52,00,09,1, 11.9,1,1, -1.641, 10475.899, 345.930, 52729.603 23/03/18,06:12:52,01,09,1, 11.9,1,1, -1.641, 10478.682, 346.622, 52732.992 23/03/18,06:12:52,02,09,1, 11.9,1,1, -1.641, 10477.798, 345.885, 52727.106 23/03/18,06:12:52,03,09,1, 11.9,1,1, -1.641, 10476.081, 345.870, 52729.890 23/03/18,06:12:52,04,09,1, 11.9,1,1, -1.641, 10479.544, 346.287, 52731.658 23/03/18,06:12:52,05,09,1, 11.9,1,1, -1.641, 10476.041, 345.457, 52725.774 23/03/18,06:12:52,06,09,1, 11.9,1,1, -1.641, 10476.889, 346.230, 52731.648 23/03/18,06:12:52,07,09,1, 11.9,1,1, -1.641, 10478.608, 346.161, 52728.771 23/03/18,06:12:52,08,09,1, 11.9,1,1, -1.641, 10475.176, 345.801, 52727.116 23/03/18,06:12:52,09,09,1, 11.9,1,1, -1.641, 10478.691, 346.620, 52733.060 23/03/18,06:12:52,10,09,1, 11.9,1,1, -1.641, 10477.828, 345.835, 52727.061 23/03/18,06:12:52,11,09,1, 11.9,1,1, -1.641, 10476.066, 345.920, 52729.896 23/03/18,06:12:52,12,09,1, 11.9,1,1, -1.641, 10479.569, 346.369, 52731.558 23/03/18,06:12:52,13,09,1, 11.9,1,1, -1.641, 10475.970, 345.454, 52725.724 23/03/18,06:12:52,14,09,1, 11.9,1,1, -1.641, 10476.922, 346.221, 52731.734 23/03/18,06:12:52,15,09,1, 11.9,1,1, -1.641, 10478.621, 346.129, 52728.800 23/03/18,06:12:52,16,09,1, 11.9,1,1, -1.641, 10475.220, 345.771, 52727.239 23/03/18,06:12:52,17,09,1, 11.9,1,1, -1.641, 10478.827, 346.600, 52733.057 23/03/18,06:12:52,18,09,1, 11.9,1,1, -1.641, 10477.746, 345.834, 52727.025 23/03/18,06:12:52,19,09,1, 11.9,1,1, -1.641, 10476.124, 345.961, 52730.055 23/03/18,06:12:53,00,09,1, 11.9,1,1, -1.643, 10476.116, 345.961, 52730.055 23/03/18,06:12:53,01,09,1, 11.9,1,1, -1.643, 10479.057, 346.621, 52733.177 23/03/18,06:12:53,02,09,1, 11.9,1,1, -1.643, 10477.593, 345.778, 52726.767 23/03/18,06:12:53,03,09,1, 11.9,1,1, -1.643, 10476.201, 346.011, 52730.368 23/03/18,06:12:53,04,09,1, 11.9,1,1, -1.643, 10479.463, 346.195, 52731.196 23/03/18,06:12:53,05,09,1, 11.9,1,1, -1.643, 10475.628, 345.437, 52725.608 23/03/18,06:12:53,06,09,1, 11.9,1,1, -1.643, 10477.182, 346.388, 52732.142 23/03/18,06:12:53,07,09,1, 11.9,1,1, -1.643, 10478.533, 346.091, 52728.468 23/03/18,06:12:53,08,09,1, 11.9,1,1, -1.643, 10475.201, 345.865, 52727.665 23/03/18,06:12:53,09,09,1, 11.9,1,1, -1.643, 10479.134, 346.646, 52733.197 23/03/18,06:12:53,10,09,1, 11.9,1,1, -1.643, 10477.544, 345.783, 52726.734 23/03/18,06:12:53,11,09,1, 11.9,1,1, -1.643, 10476.216, 345.982, 52730.405 23/03/18,06:12:53,12,09,1, 11.9,1,1, -1.643, 10479.507, 346.312, 52731.176 23/03/18,06:12:53,13,09,1, 11.9,1,1, -1.643, 10475.655, 345.430, 52725.592 23/03/18,06:12:53,14,09,1, 11.9,1,1, -1.643, 10477.174, 346.337, 52732.195 23/03/18,06:12:53,15,09,1, 11.9,1,1, -1.643, 10478.460, 346.075, 52728.366 23/03/18,06:12:53,16,09,1, 11.9,1,1, -1.643, 10475.251, 345.841, 52727.721 23/03/18,06:12:53,17,09,1, 11.9,1,1, -1.643, 10479.125, 346.665, 52733.191 23/03/18,06:12:53,18,09,1, 11.9,1,1, -1.643, 10477.562, 345.741, 52726.679 23/03/18,06:12:53,19,09,1, 11.9,1,1, -1.643, 10476.249, 345.968, 52730.456 23/03/18,06:12:54,00,09,1, 11.9,1,1, -1.640, 10476.241, 345.968, 52730.456 23/03/18,06:12:54,01,09,1, 11.9,1,1, -1.640, 10479.158, 346.565, 52733.062 23/03/18,06:12:54,02,09,1, 11.9,1,1, -1.640, 10477.462, 345.704, 52726.686 23/03/18,06:12:54,03,09,1, 11.9,1,1, -1.640, 10476.313, 345.962, 52730.576 23/03/18,06:12:54,04,09,1, 11.9,1,1, -1.640, 10479.387, 346.218, 52730.943 23/03/18,06:12:54,05,09,1, 11.9,1,1, -1.640, 10475.573, 345.514, 52725.848 23/03/18,06:12:54,06,09,1, 11.9,1,1, -1.640, 10477.305, 346.335, 52732.260 23/03/18,06:12:54,07,09,1, 11.9,1,1, -1.640, 10478.413, 346.125, 52728.447 23/03/18,06:12:54,08,09,1, 11.9,1,1, -1.640, 10475.419, 345.839, 52728.132 23/03/18,06:12:54,09,09,1, 11.9,1,1, -1.640, 10479.197, 346.572, 52733.126 23/03/18,06:12:54,10,09,1, 11.9,1,1, -1.640, 10477.438, 345.714, 52726.727 23/03/18,06:12:54,11,09,1, 11.9,1,1, -1.640, 10476.317, 345.980, 52730.477 23/03/18,06:12:54,12,09,1, 11.9,1,1, -1.640, 10479.357, 346.193, 52730.895 23/03/18,06:12:54,13,09,1, 11.9,1,1, -1.640, 10475.520, 345.474, 52725.901 23/03/18,06:12:54,14,09,1, 11.9,1,1, -1.640, 10477.342, 346.417, 52732.371 23/03/18,06:12:54,15,09,1, 11.9,1,1, -1.640, 10478.438, 346.109, 52728.376 23/03/18,06:12:54,16,09,1, 11.9,1,1, -1.640, 10475.456, 345.834, 52728.179 23/03/18,06:12:54,17,09,1, 11.9,1,1, -1.640, 10479.210, 346.548, 52733.147 23/03/18,06:12:54,18,09,1, 11.9,1,1, -1.640, 10477.406, 345.625, 52726.693 23/03/18,06:12:54,19,09,1, 11.9,1,1, -1.640, 10476.297, 345.962, 52730.570 23/03/18,06:12:55,00,09,1, 11.9,1,1, -1.644, 10476.291, 345.962, 52730.570 23/03/18,06:12:55,01,09,1, 11.9,1,1, -1.644, 10479.849, 346.787, 52734.563 23/03/18,06:12:55,02,09,1, 11.9,1,1, -1.644, 10477.412, 345.490, 52725.499 23/03/18,06:12:55,03,09,1, 11.9,1,1, -1.644, 10475.729, 346.016, 52730.782 23/03/18,06:12:55,04,09,1, 11.9,1,1, -1.644, 10480.171, 346.338, 52731.647 23/03/18,06:12:55,05,09,1, 11.9,1,1, -1.644, 10474.964, 345.342, 52724.455 23/03/18,06:12:55,06,09,1, 11.9,1,1, -1.644, 10477.443, 346.621, 52733.574 23/03/18,06:12:55,07,09,1, 11.9,1,1, -1.644, 10479.077, 346.077, 52728.226 23/03/18,06:12:55,08,09,1, 11.9,1,1, -1.644, 10474.678, 345.745, 52727.375 23/03/18,06:12:55,09,09,1, 11.9,1,1, -1.644, 10479.872, 346.813, 52734.624 23/03/18,06:12:55,10,09,1, 11.9,1,1, -1.644, 10477.381, 345.451, 52725.461 23/03/18,06:12:55,11,09,1, 11.9,1,1, -1.644, 10475.739, 346.039, 52730.850 23/03/18,06:12:55,12,09,1, 11.9,1,1, -1.644, 10480.117, 346.321, 52731.615 23/03/18,06:12:55,13,09,1, 11.9,1,1, -1.644, 10474.897, 345.300, 52724.453 23/03/18,06:12:55,14,09,1, 11.9,1,1, -1.644, 10477.473, 346.631, 52733.555 23/03/18,06:12:55,15,09,1, 11.9,1,1, -1.644, 10479.078, 346.057, 52728.227 23/03/18,06:12:55,16,09,1, 11.9,1,1, -1.644, 10474.735, 345.765, 52727.453 23/03/18,06:12:55,17,09,1, 11.9,1,1, -1.644, 10479.891, 346.757, 52734.588 23/03/18,06:12:55,18,09,1, 11.9,1,1, -1.644, 10477.141, 345.403, 52724.902 23/03/18,06:12:55,19,09,1, 11.9,1,1, -1.644, 10476.336, 346.065, 52731.145 23/03/18,06:12:56,00,09,1, 11.9,1,1, -1.646, 10476.333, 346.065, 52731.145 23/03/18,06:12:56,01,09,1, 11.9,1,1, -1.646, 10479.671, 346.470, 52732.569 23/03/18,06:12:56,02,09,1, 11.9,1,1, -1.646, 10476.732, 345.582, 52726.335 23/03/18,06:12:56,03,09,1, 11.9,1,1, -1.646, 10476.990, 346.131, 52731.734 23/03/18,06:12:56,04,09,1, 11.9,1,1, -1.646, 10479.033, 346.084, 52729.621 23/03/18,06:12:56,05,09,1, 11.9,1,1, -1.646, 10475.192, 345.616, 52726.628 23/03/18,06:12:56,06,09,1, 11.9,1,1, -1.646, 10478.168, 346.606, 52733.599 23/03/18,06:12:56,07,09,1, 11.9,1,1, -1.646, 10477.848, 345.925, 52726.835 23/03/18,06:12:56,08,09,1, 11.9,1,1, -1.646, 10475.877, 346.022, 52729.526 23/03/18,06:12:56,09,09,1, 11.9,1,1, -1.646, 10479.870, 346.506, 52733.326 23/03/18,06:12:56,10,09,1, 11.9,1,1, -1.646, 10476.570, 345.542, 52725.807 23/03/18,06:12:56,11,09,1, 11.9,1,1, -1.646, 10476.902, 346.167, 52732.035 23/03/18,06:12:56,12,09,1, 11.9,1,1, -1.646, 10479.352, 346.033, 52729.629 23/03/18,06:12:56,13,09,1, 11.9,1,1, -1.646, 10474.907, 345.566, 52726.155 23/03/18,06:12:56,14,09,1, 11.9,1,1, -1.646, 10478.290, 346.599, 52733.370 23/03/18,06:12:56,15,09,1, 11.9,1,1, -1.646, 10478.010, 345.886, 52727.045 23/03/18,06:12:56,16,09,1, 11.9,1,1, -1.646, 10475.550, 346.034, 52729.526 23/03/18,06:12:56,17,09,1, 11.9,1,1, -1.646, 10479.990, 346.492, 52733.009 23/03/18,06:12:56,18,09,1, 11.9,1,1, -1.646, 10476.498, 345.523, 52725.722 23/03/18,06:12:56,19,09,1, 11.9,1,1, -1.646, 10476.534, 346.104, 52731.087 23/03/18,06:12:57,00,09,1, 11.8,1,1, -1.642, 10476.533, 346.104, 52731.087 23/03/18,06:12:57,01,09,1, 11.8,1,1, -1.642, 10479.750, 346.431, 52732.622 23/03/18,06:12:57,02,09,1, 11.8,1,1, -1.642, 10476.578, 345.531, 52726.270 23/03/18,06:12:57,03,09,1, 11.8,1,1, -1.642, 10477.011, 346.107, 52731.915 23/03/18,06:12:57,04,09,1, 11.8,1,1, -1.642, 10478.979, 346.017, 52729.405 23/03/18,06:12:57,05,09,1, 11.8,1,1, -1.642, 10475.215, 345.686, 52726.748 23/03/18,06:12:57,06,09,1, 11.8,1,1, -1.642, 10478.191, 346.438, 52732.849 23/03/18,06:12:57,07,09,1, 11.8,1,1, -1.642, 10477.868, 346.024, 52727.576 23/03/18,06:12:57,08,09,1, 11.8,1,1, -1.642, 10475.885, 345.922, 52729.203 23/03/18,06:12:57,09,09,1, 11.8,1,1, -1.642, 10479.293, 346.465, 52732.640 23/03/18,06:12:57,10,09,1, 11.8,1,1, -1.642, 10477.078, 345.633, 52726.788 23/03/18,06:12:57,11,09,1, 11.8,1,1, -1.642, 10476.600, 346.041, 52731.008 23/03/18,06:12:57,12,09,1, 11.8,1,1, -1.642, 10479.146, 346.186, 52730.567 23/03/18,06:12:57,13,09,1, 11.8,1,1, -1.642, 10475.599, 345.536, 52726.565 23/03/18,06:12:57,14,09,1, 11.8,1,1, -1.642, 10477.694, 346.398, 52732.487 23/03/18,06:12:57,15,09,1, 11.8,1,1, -1.642, 10478.301, 346.070, 52728.381 23/03/18,06:12:57,16,09,1, 11.8,1,1, -1.642, 10475.718, 345.831, 52728.777 23/03/18,06:12:57,17,09,1, 11.8,1,1, -1.642, 10479.157, 346.508, 52732.738 23/03/18,06:12:57,18,09,1, 11.8,1,1, -1.642, 10477.086, 345.676, 52726.879 23/03/18,06:12:57,19,09,1, 11.8,1,1, -1.642, 10476.579, 346.019, 52731.004 23/03/18,06:12:58,00,09,1, 11.9,1,1, -1.640, 10476.575, 346.019, 52731.004 23/03/18,06:12:58,01,09,1, 11.9,1,1, -1.640, 10479.150, 346.466, 52732.696 23/03/18,06:12:58,02,09,1, 11.9,1,1, -1.640, 10477.210, 345.684, 52727.046 23/03/18,06:12:58,03,09,1, 11.9,1,1, -1.640, 10476.592, 345.964, 52730.944 23/03/18,06:12:58,04,09,1, 11.9,1,1, -1.640, 10479.099, 346.206, 52730.671 23/03/18,06:12:58,05,09,1, 11.9,1,1, -1.640, 10475.726, 345.575, 52726.708 23/03/18,06:12:58,06,09,1, 11.9,1,1, -1.640, 10477.660, 346.417, 52732.443 23/03/18,06:12:58,07,09,1, 11.9,1,1, -1.640, 10478.327, 346.117, 52728.628 23/03/18,06:12:58,08,09,1, 11.9,1,1, -1.640, 10475.734, 345.794, 52728.808 23/03/18,06:12:58,09,09,1, 11.9,1,1, -1.640, 10479.125, 346.514, 52732.767 23/03/18,06:12:58,10,09,1, 11.9,1,1, -1.640, 10477.189, 345.712, 52727.080 23/03/18,06:12:58,11,09,1, 11.9,1,1, -1.640, 10476.551, 345.996, 52730.918 23/03/18,06:12:58,12,09,1, 11.9,1,1, -1.640, 10479.093, 346.266, 52730.679 23/03/18,06:12:58,13,09,1, 11.9,1,1, -1.640, 10475.745, 345.626, 52726.738 23/03/18,06:12:58,14,09,1, 11.9,1,1, -1.640, 10477.644, 346.353, 52732.357 23/03/18,06:12:58,15,09,1, 11.9,1,1, -1.640, 10478.298, 346.092, 52728.590 23/03/18,06:12:58,16,09,1, 11.9,1,1, -1.640, 10475.763, 345.803, 52728.765 23/03/18,06:12:58,17,09,1, 11.9,1,1, -1.640, 10479.134, 346.476, 52732.712 23/03/18,06:12:58,18,09,1, 11.9,1,1, -1.640, 10477.204, 345.691, 52727.110 23/03/18,06:12:58,19,09,1, 11.9,1,1, -1.640, 10476.556, 345.972, 52730.862 23/03/18,06:12:59,00,09,1, 11.9,1,1, -1.641, 10476.550, 345.972, 52730.862 23/03/18,06:12:59,01,09,1, 11.9,1,1, -1.641, 10479.215, 346.510, 52732.820 23/03/18,06:12:59,02,09,1, 11.9,1,1, -1.641, 10477.166, 345.661, 52727.000 23/03/18,06:12:59,03,09,1, 11.9,1,1, -1.641, 10476.548, 346.037, 52731.035 23/03/18,06:12:59,04,09,1, 11.9,1,1, -1.641, 10479.159, 346.237, 52730.745 23/03/18,06:12:59,05,09,1, 11.9,1,1, -1.641, 10475.673, 345.538, 52726.697 23/03/18,06:12:59,06,09,1, 11.9,1,1, -1.641, 10477.719, 346.386, 52732.565 23/03/18,06:12:59,07,09,1, 11.9,1,1, -1.641, 10478.311, 346.080, 52728.542 23/03/18,06:12:59,08,09,1, 11.9,1,1, -1.641, 10475.694, 345.833, 52728.789 23/03/18,06:12:59,09,09,1, 11.9,1,1, -1.641, 10479.178, 346.502, 52732.834 23/03/18,06:12:59,10,09,1, 11.9,1,1, -1.641, 10477.176, 345.708, 52727.040 23/03/18,06:12:59,11,09,1, 11.9,1,1, -1.641, 10476.519, 346.037, 52731.089 23/03/18,06:12:59,12,09,1, 11.9,1,1, -1.641, 10479.134, 346.235, 52730.712 23/03/18,06:12:59,13,09,1, 11.9,1,1, -1.641, 10475.712, 345.535, 52726.681 23/03/18,06:12:59,14,09,1, 11.9,1,1, -1.641, 10477.684, 346.435, 52732.561 23/03/18,06:12:59,15,09,1, 11.9,1,1, -1.641, 10478.351, 346.087, 52728.531 23/03/18,06:12:59,16,09,1, 11.9,1,1, -1.641, 10475.672, 345.832, 52728.742 23/03/18,06:12:59,17,09,1, 11.9,1,1, -1.641, 10479.153, 346.510, 52732.909 23/03/18,06:12:59,18,09,1, 11.9,1,1, -1.641, 10477.181, 345.661, 52726.964 23/03/18,06:12:59,19,09,1, 11.9,1,1, -1.641, 10476.531, 346.049, 52731.020 23/03/18,06:13:00,00,08,1, 11.8,1,1, -1.644, 10476.525, 346.049, 52731.020 23/03/18,06:13:00,01,08,1, 11.8,1,1, -1.644, 10479.039, 346.500, 52732.763 23/03/18,06:13:00,02,08,1, 11.8,1,1, -1.644, 10477.321, 345.801, 52727.254 23/03/18,06:13:00,03,08,1, 11.8,1,1, -1.644, 10476.506, 346.003, 52730.856 23/03/18,06:13:00,04,08,1, 11.8,1,1, -1.644, 10479.124, 346.231, 52730.917 23/03/18,06:13:00,05,08,1, 11.8,1,1, -1.644, 10475.771, 345.589, 52726.785 23/03/18,06:13:00,06,08,1, 11.8,1,1, -1.644, 10477.571, 346.389, 52732.410 23/03/18,06:13:00,07,08,1, 11.8,1,1, -1.644, 10478.304, 346.076, 52728.673 23/03/18,06:13:00,08,08,1, 11.8,1,1, -1.644, 10475.675, 345.913, 52729.161 23/03/18,06:13:00,09,08,1, 11.8,1,1, -1.644, 10479.511, 346.514, 52732.822 23/03/18,06:13:00,10,08,1, 11.8,1,1, -1.644, 10476.892, 345.665, 52726.754 23/03/18,06:13:00,11,08,1, 11.8,1,1, -1.644, 10476.860, 346.071, 52731.716 23/03/18,06:13:00,12,08,1, 11.8,1,1, -1.644, 10479.016, 346.047, 52729.928 23/03/18,06:13:00,13,08,1, 11.8,1,1, -1.644, 10475.282, 345.665, 52726.973 23/03/18,06:13:00,14,08,1, 11.8,1,1, -1.644, 10478.035, 346.468, 52732.904 23/03/18,06:13:00,15,08,1, 11.8,1,1, -1.644, 10477.894, 346.026, 52727.797 23/03/18,06:13:00,16,08,1, 11.8,1,1, -1.644, 10475.800, 346.055, 52729.770 23/03/18,06:13:00,17,08,1, 11.8,1,1, -1.644, 10479.537, 346.446, 52732.757 23/03/18,06:13:00,18,08,1, 11.8,1,1, -1.644, 10476.735, 345.621, 52726.679 23/03/18,06:13:00,19,08,1, 11.8,1,1, -1.644, 10476.929, 346.092, 52731.752 23/03/18,06:13:01,00,09,1, 11.9,1,1, -1.643, 10476.925, 346.092, 52731.752 23/03/18,06:13:01,01,09,1, 11.9,1,1, -1.643, 10479.782, 346.504, 52733.337 23/03/18,06:13:01,02,09,1, 11.9,1,1, -1.643, 10476.442, 345.654, 52726.407 23/03/18,06:13:01,03,09,1, 11.9,1,1, -1.643, 10477.121, 346.269, 52732.582 23/03/18,06:13:01,04,09,1, 11.9,1,1, -1.643, 10479.082, 346.043, 52729.618 23/03/18,06:13:01,05,09,1, 11.9,1,1, -1.643, 10474.929, 345.663, 52726.887 23/03/18,06:13:01,06,09,1, 11.9,1,1, -1.643, 10478.358, 346.532, 52733.441 23/03/18,06:13:01,07,09,1, 11.9,1,1, -1.643, 10477.667, 345.902, 52727.177 23/03/18,06:13:01,08,09,1, 11.9,1,1, -1.643, 10475.711, 346.165, 52730.220 23/03/18,06:13:01,09,09,1, 11.9,1,1, -1.643, 10479.837, 346.508, 52732.912 23/03/18,06:13:01,10,09,1, 11.9,1,1, -1.643, 10476.441, 345.662, 52726.333 23/03/18,06:13:01,11,09,1, 11.9,1,1, -1.643, 10477.134, 346.224, 52732.582 23/03/18,06:13:01,12,09,1, 11.9,1,1, -1.643, 10479.103, 346.045, 52729.579 23/03/18,06:13:01,13,09,1, 11.9,1,1, -1.643, 10474.964, 345.701, 52726.959 23/03/18,06:13:01,14,09,1, 11.9,1,1, -1.643, 10478.324, 346.556, 52733.416 23/03/18,06:13:01,15,09,1, 11.9,1,1, -1.643, 10477.702, 346.036, 52727.264 23/03/18,06:13:01,16,09,1, 11.9,1,1, -1.643, 10475.719, 346.141, 52730.197 23/03/18,06:13:01,17,09,1, 11.9,1,1, -1.643, 10479.855, 346.469, 52732.851 23/03/18,06:13:01,18,09,1, 11.9,1,1, -1.643, 10476.483, 345.601, 52726.337 23/03/18,06:13:01,19,09,1, 11.9,1,1, -1.643, 10477.167, 346.288, 52732.618 23/03/18,06:13:02,00,09,1, 11.9,1,1, -1.641, 10477.159, 346.288, 52732.618 23/03/18,06:13:02,01,09,1, 11.9,1,1, -1.641, 10480.294, 346.434, 52733.199 23/03/18,06:13:02,02,09,1, 11.9,1,1, -1.641, 10475.591, 345.616, 52726.254 23/03/18,06:13:02,03,09,1, 11.9,1,1, -1.641, 10477.988, 346.389, 52733.921 23/03/18,06:13:02,04,09,1, 11.9,1,1, -1.641, 10478.819, 345.786, 52728.288 23/03/18,06:13:02,05,09,1, 11.9,1,1, -1.641, 10474.706, 345.776, 52727.757 23/03/18,06:13:02,06,09,1, 11.9,1,1, -1.641, 10479.080, 346.459, 52733.761 23/03/18,06:13:02,07,09,1, 11.9,1,1, -1.641, 10476.916, 345.828, 52726.020 23/03/18,06:13:02,08,09,1, 11.9,1,1, -1.641, 10476.022, 346.396, 52731.672 23/03/18,06:13:02,09,09,1, 11.9,1,1, -1.641, 10480.126, 346.361, 52732.159 23/03/18,06:13:02,10,09,1, 11.9,1,1, -1.641, 10475.764, 345.642, 52726.220 23/03/18,06:13:02,11,09,1, 11.9,1,1, -1.641, 10477.947, 346.435, 52733.860 23/03/18,06:13:02,12,09,1, 11.9,1,1, -1.641, 10478.872, 345.800, 52728.318 23/03/18,06:13:02,13,09,1, 11.9,1,1, -1.641, 10474.658, 345.783, 52727.724 23/03/18,06:13:02,14,09,1, 11.9,1,1, -1.641, 10479.072, 346.531, 52733.743 23/03/18,06:13:02,15,09,1, 11.9,1,1, -1.641, 10476.911, 345.798, 52726.046 23/03/18,06:13:02,16,09,1, 11.9,1,1, -1.641, 10475.975, 346.375, 52731.648 23/03/18,06:13:02,17,09,1, 11.9,1,1, -1.641, 10480.123, 346.357, 52732.164 23/03/18,06:13:02,18,09,1, 11.9,1,1, -1.641, 10475.764, 345.701, 52726.157 23/03/18,06:13:02,19,09,1, 11.9,1,1, -1.641, 10477.954, 346.448, 52733.916 23/03/18,06:13:03,00,09,1, 11.9,1,1, -1.642, 10477.952, 346.448, 52733.916 23/03/18,06:13:03,01,09,1, 11.9,1,1, -1.642, 10480.163, 346.471, 52732.463 23/03/18,06:13:03,02,09,1, 11.9,1,1, -1.642, 10475.799, 345.673, 52726.024 23/03/18,06:13:03,03,09,1, 11.9,1,1, -1.642, 10477.895, 346.394, 52733.965 23/03/18,06:13:03,04,09,1, 11.9,1,1, -1.642, 10479.085, 345.839, 52728.633 23/03/18,06:13:03,05,09,1, 11.9,1,1, -1.642, 10474.691, 345.768, 52727.451 23/03/18,06:13:03,06,09,1, 11.9,1,1, -1.642, 10479.065, 346.493, 52733.926 23/03/18,06:13:03,07,09,1, 11.9,1,1, -1.642, 10477.068, 345.797, 52726.019 23/03/18,06:13:03,08,09,1, 11.9,1,1, -1.642, 10475.788, 346.301, 52731.293 23/03/18,06:13:03,09,09,1, 11.9,1,1, -1.642, 10480.218, 346.444, 52732.494 23/03/18,06:13:03,10,09,1, 11.9,1,1, -1.642, 10475.817, 345.664, 52726.039 23/03/18,06:13:03,11,09,1, 11.9,1,1, -1.642, 10477.835, 346.412, 52733.950 23/03/18,06:13:03,12,09,1, 11.9,1,1, -1.642, 10479.080, 345.819, 52728.639 23/03/18,06:13:03,13,09,1, 11.9,1,1, -1.642, 10474.699, 345.819, 52727.469 23/03/18,06:13:03,14,09,1, 11.9,1,1, -1.642, 10479.005, 346.574, 52733.999 23/03/18,06:13:03,15,09,1, 11.9,1,1, -1.642, 10477.087, 345.803, 52726.034 23/03/18,06:13:03,16,09,1, 11.9,1,1, -1.642, 10475.776, 346.350, 52731.241 23/03/18,06:13:03,17,09,1, 11.9,1,1, -1.642, 10480.154, 346.433, 52732.560 23/03/18,06:13:03,18,09,1, 11.9,1,1, -1.642, 10475.844, 345.664, 52726.021 23/03/18,06:13:03,19,09,1, 11.9,1,1, -1.642, 10477.819, 346.423, 52733.934 23/03/18,06:13:04,00,08,1, 11.8,1,1, -1.639, 10477.818, 346.423, 52733.934 23/03/18,06:13:04,01,08,1, 11.8,1,1, -1.639, 10480.046, 346.499, 52732.637 23/03/18,06:13:04,02,08,1, 11.8,1,1, -1.639, 10476.017, 345.800, 52726.201 23/03/18,06:13:04,03,08,1, 11.8,1,1, -1.639, 10477.742, 346.414, 52733.832 23/03/18,06:13:04,04,08,1, 11.8,1,1, -1.639, 10479.257, 345.920, 52729.146 23/03/18,06:13:04,05,08,1, 11.8,1,1, -1.639, 10474.817, 345.774, 52727.351 23/03/18,06:13:04,06,08,1, 11.8,1,1, -1.639, 10478.900, 346.590, 52733.925 23/03/18,06:13:04,07,08,1, 11.8,1,1, -1.639, 10477.176, 345.824, 52726.292 23/03/18,06:13:04,08,08,1, 11.8,1,1, -1.639, 10475.623, 346.347, 52731.034 23/03/18,06:13:04,09,08,1, 11.8,1,1, -1.639, 10480.048, 346.445, 52732.650 23/03/18,06:13:04,10,08,1, 11.8,1,1, -1.639, 10476.021, 345.704, 52726.153 23/03/18,06:13:04,11,08,1, 11.8,1,1, -1.639, 10477.721, 346.496, 52733.829 23/03/18,06:13:04,12,08,1, 11.8,1,1, -1.639, 10479.261, 345.898, 52729.103 23/03/18,06:13:04,13,08,1, 11.8,1,1, -1.639, 10474.817, 345.801, 52727.339 23/03/18,06:13:04,14,08,1, 11.8,1,1, -1.639, 10478.866, 346.568, 52733.916 23/03/18,06:13:04,15,08,1, 11.8,1,1, -1.639, 10477.216, 345.823, 52726.351 23/03/18,06:13:04,16,08,1, 11.8,1,1, -1.639, 10475.601, 346.317, 52730.912 23/03/18,06:13:04,17,08,1, 11.8,1,1, -1.639, 10480.045, 346.486, 52732.770 23/03/18,06:13:04,18,08,1, 11.8,1,1, -1.639, 10476.023, 345.760, 52726.201 23/03/18,06:13:04,19,08,1, 11.8,1,1, -1.639, 10477.700, 346.537, 52733.750 23/03/18,06:13:05,00,08,1, 11.8,1,1, -1.640, 10477.693, 346.537, 52733.750 23/03/18,06:13:05,01,08,1, 11.8,1,1, -1.640, 10480.030, 346.596, 52733.068 23/03/18,06:13:05,02,08,1, 11.8,1,1, -1.640, 10476.106, 345.843, 52726.152 23/03/18,06:13:05,03,08,1, 11.8,1,1, -1.640, 10477.557, 346.540, 52733.778 23/03/18,06:13:05,04,08,1, 11.8,1,1, -1.640, 10479.503, 346.014, 52729.600 23/03/18,06:13:05,05,08,1, 11.8,1,1, -1.640, 10474.891, 345.795, 52727.127 23/03/18,06:13:05,06,08,1, 11.8,1,1, -1.640, 10478.741, 346.545, 52734.149 23/03/18,06:13:05,07,08,1, 11.8,1,1, -1.640, 10477.360, 345.814, 52726.470 23/03/18,06:13:05,08,08,1, 11.8,1,1, -1.640, 10475.357, 346.333, 52730.577 23/03/18,06:13:05,09,08,1, 11.8,1,1, -1.640, 10480.030, 346.626, 52733.166 23/03/18,06:13:05,10,08,1, 11.8,1,1, -1.640, 10476.138, 345.806, 52726.150 23/03/18,06:13:05,11,08,1, 11.8,1,1, -1.640, 10477.477, 346.531, 52733.723 23/03/18,06:13:05,12,08,1, 11.8,1,1, -1.640, 10479.573, 346.062, 52729.732 23/03/18,06:13:05,13,08,1, 11.8,1,1, -1.640, 10474.840, 345.771, 52727.175 23/03/18,06:13:05,14,08,1, 11.8,1,1, -1.640, 10478.755, 346.604, 52734.137 23/03/18,06:13:05,15,08,1, 11.8,1,1, -1.640, 10477.449, 345.872, 52726.437 23/03/18,06:13:05,16,08,1, 11.8,1,1, -1.640, 10475.298, 346.336, 52730.599 23/03/18,06:13:05,17,08,1, 11.8,1,1, -1.640, 10480.007, 346.578, 52733.145 23/03/18,06:13:05,18,08,1, 11.8,1,1, -1.640, 10476.146, 345.753, 52726.017 23/03/18,06:13:05,19,08,1, 11.8,1,1, -1.640, 10477.430, 346.504, 52733.727 23/03/18,06:13:06,00,08,1, 11.9,1,1, -1.642, 10477.426, 346.504, 52733.727 23/03/18,06:13:06,01,08,1, 11.9,1,1, -1.642, 10479.897, 346.658, 52733.282 23/03/18,06:13:06,02,08,1, 11.9,1,1, -1.642, 10476.267, 345.874, 52726.261 23/03/18,06:13:06,03,08,1, 11.9,1,1, -1.642, 10477.398, 346.505, 52733.598 23/03/18,06:13:06,04,08,1, 11.9,1,1, -1.642, 10479.648, 346.068, 52730.036 23/03/18,06:13:06,05,08,1, 11.9,1,1, -1.642, 10475.021, 345.754, 52727.120 23/03/18,06:13:06,06,08,1, 11.9,1,1, -1.642, 10478.681, 346.530, 52734.219 23/03/18,06:13:06,07,08,1, 11.9,1,1, -1.642, 10477.560, 345.894, 52726.815 23/03/18,06:13:06,08,08,1, 11.9,1,1, -1.642, 10475.196, 346.264, 52730.213 23/03/18,06:13:06,09,08,1, 11.9,1,1, -1.642, 10479.889, 346.655, 52733.313 23/03/18,06:13:06,10,08,1, 11.9,1,1, -1.642, 10476.221, 345.847, 52726.221 23/03/18,06:13:06,11,08,1, 11.9,1,1, -1.642, 10477.335, 346.530, 52733.633 23/03/18,06:13:06,12,08,1, 11.9,1,1, -1.642, 10479.677, 346.084, 52730.174 23/03/18,06:13:06,13,08,1, 11.9,1,1, -1.642, 10475.029, 345.743, 52727.059 23/03/18,06:13:06,14,08,1, 11.9,1,1, -1.642, 10478.661, 346.592, 52734.225 23/03/18,06:13:06,15,08,1, 11.9,1,1, -1.642, 10477.623, 345.858, 52726.781 23/03/18,06:13:06,16,08,1, 11.9,1,1, -1.642, 10475.256, 346.266, 52730.148 23/03/18,06:13:06,17,08,1, 11.9,1,1, -1.642, 10479.890, 346.650, 52733.344 23/03/18,06:13:06,18,08,1, 11.9,1,1, -1.642, 10476.337, 345.857, 52726.180 23/03/18,06:13:06,19,08,1, 11.9,1,1, -1.642, 10477.275, 346.516, 52733.552 23/03/18,06:13:07,00,08,1, 11.9,1,1, -1.641, 10477.268, 346.516, 52733.552 23/03/18,06:13:07,01,08,1, 11.9,1,1, -1.641, 10479.791, 346.647, 52733.650 23/03/18,06:13:07,02,08,1, 11.9,1,1, -1.641, 10476.331, 345.833, 52726.101 23/03/18,06:13:07,03,08,1, 11.9,1,1, -1.641, 10477.081, 346.479, 52733.399 23/03/18,06:13:07,04,08,1, 11.9,1,1, -1.641, 10479.950, 346.129, 52730.633 23/03/18,06:13:07,05,08,1, 11.9,1,1, -1.641, 10475.111, 345.725, 52726.814 23/03/18,06:13:07,06,08,1, 11.9,1,1, -1.641, 10478.528, 346.542, 52734.351 23/03/18,06:13:07,07,08,1, 11.9,1,1, -1.641, 10477.768, 345.835, 52726.969 23/03/18,06:13:07,08,08,1, 11.9,1,1, -1.641, 10474.996, 346.199, 52729.771 23/03/18,06:13:07,09,08,1, 11.9,1,1, -1.641, 10479.798, 346.563, 52733.645 23/03/18,06:13:07,10,08,1, 11.9,1,1, -1.641, 10476.341, 345.853, 52726.129 23/03/18,06:13:07,11,08,1, 11.9,1,1, -1.641, 10477.060, 346.494, 52733.370 23/03/18,06:13:07,12,08,1, 11.9,1,1, -1.641, 10479.873, 346.086, 52730.683 23/03/18,06:13:07,13,08,1, 11.9,1,1, -1.641, 10475.072, 345.686, 52726.800 23/03/18,06:13:07,14,08,1, 11.9,1,1, -1.641, 10478.561, 346.530, 52734.411 23/03/18,06:13:07,15,08,1, 11.9,1,1, -1.641, 10477.854, 345.860, 52727.050 23/03/18,06:13:07,16,08,1, 11.9,1,1, -1.641, 10474.972, 346.158, 52729.689 23/03/18,06:13:07,17,08,1, 11.9,1,1, -1.641, 10479.797, 346.633, 52733.660 23/03/18,06:13:07,18,08,1, 11.9,1,1, -1.641, 10476.332, 345.832, 52726.137 23/03/18,06:13:07,19,08,1, 11.9,1,1, -1.641, 10477.050, 346.510, 52733.413 23/03/18,06:13:08,00,08,1, 11.9,1,1, -1.641, 10477.042, 346.510, 52733.413 23/03/18,06:13:08,01,08,1, 11.9,1,1, -1.641, 10479.396, 346.775, 52734.282 23/03/18,06:13:08,02,08,1, 11.9,1,1, -1.641, 10477.001, 345.929, 52726.441 23/03/18,06:13:08,03,08,1, 11.9,1,1, -1.641, 10476.353, 346.401, 52732.347 23/03/18,06:13:08,04,08,1, 11.9,1,1, -1.641, 10480.243, 346.379, 52732.095 23/03/18,06:13:08,05,08,1, 11.9,1,1, -1.641, 10475.531, 345.708, 52726.215 23/03/18,06:13:08,06,08,1, 11.9,1,1, -1.641, 10477.920, 346.535, 52734.136 23/03/18,06:13:08,07,08,1, 11.9,1,1, -1.641, 10478.529, 345.993, 52728.203 23/03/18,06:13:08,08,08,1, 11.9,1,1, -1.641, 10474.736, 346.009, 52728.345 23/03/18,06:13:08,09,08,1, 11.9,1,1, -1.641, 10479.435, 346.775, 52734.357 23/03/18,06:13:08,10,08,1, 11.9,1,1, -1.641, 10477.050, 345.889, 52726.423 23/03/18,06:13:08,11,08,1, 11.9,1,1, -1.641, 10476.314, 346.430, 52732.258 23/03/18,06:13:08,12,08,1, 11.9,1,1, -1.641, 10480.321, 346.423, 52732.237 23/03/18,06:13:08,13,08,1, 11.9,1,1, -1.641, 10475.511, 345.627, 52726.183 23/03/18,06:13:08,14,08,1, 11.9,1,1, -1.641, 10477.845, 346.503, 52734.002 23/03/18,06:13:08,15,08,1, 11.9,1,1, -1.641, 10478.644, 345.974, 52728.279 23/03/18,06:13:08,16,08,1, 11.9,1,1, -1.641, 10474.720, 346.052, 52728.336 23/03/18,06:13:08,17,08,1, 11.9,1,1, -1.641, 10479.364, 346.715, 52734.190 23/03/18,06:13:08,18,08,1, 11.9,1,1, -1.641, 10477.080, 345.912, 52726.450 23/03/18,06:13:08,19,08,1, 11.9,1,1, -1.641, 10476.275, 346.446, 52732.227 23/03/18,06:13:09,00,09,1, 11.8,1,1, -1.645, 10476.274, 346.446, 52732.227 23/03/18,06:13:09,01,09,1, 11.8,1,1, -1.645, 10479.959, 346.875, 52735.070 23/03/18,06:13:09,02,09,1, 11.8,1,1, -1.645, 10476.620, 345.803, 52725.349 23/03/18,06:13:09,03,09,1, 11.8,1,1, -1.645, 10476.191, 346.660, 52733.173 23/03/18,06:13:09,04,09,1, 11.8,1,1, -1.645, 10480.785, 346.424, 52732.312 23/03/18,06:13:09,05,09,1, 11.8,1,1, -1.645, 10474.959, 345.568, 52725.545 23/03/18,06:13:09,06,09,1, 11.8,1,1, -1.645, 10478.332, 346.713, 52735.386 23/03/18,06:13:09,07,09,1, 11.8,1,1, -1.645, 10478.789, 345.814, 52727.636 23/03/18,06:13:09,08,09,1, 11.8,1,1, -1.645, 10474.108, 346.059, 52728.373 23/03/18,06:13:09,09,09,1, 11.8,1,1, -1.645, 10479.910, 346.909, 52735.141 23/03/18,06:13:09,10,09,1, 11.8,1,1, -1.645, 10476.636, 345.792, 52725.366 23/03/18,06:13:09,11,09,1, 11.8,1,1, -1.645, 10476.170, 346.685, 52733.154 23/03/18,06:13:09,12,09,1, 11.8,1,1, -1.645, 10480.765, 346.518, 52732.466 23/03/18,06:13:09,13,09,1, 11.8,1,1, -1.645, 10474.983, 345.646, 52725.585 23/03/18,06:13:09,14,09,1, 11.8,1,1, -1.645, 10478.287, 346.668, 52735.412 23/03/18,06:13:09,15,09,1, 11.8,1,1, -1.645, 10478.855, 345.849, 52727.656 23/03/18,06:13:09,16,09,1, 11.8,1,1, -1.645, 10474.148, 346.033, 52728.237 23/03/18,06:13:09,17,09,1, 11.8,1,1, -1.645, 10479.931, 346.905, 52735.139 23/03/18,06:13:09,18,09,1, 11.8,1,1, -1.645, 10476.662, 345.809, 52725.348 23/03/18,06:13:09,19,09,1, 11.8,1,1, -1.645, 10476.116, 346.630, 52733.087 23/03/18,06:13:10,00,09,1, 11.8,1,1, -1.644, 10476.108, 346.630, 52733.087 23/03/18,06:13:10,01,09,1, 11.8,1,1, -1.644, 10479.783, 346.785, 52735.155 23/03/18,06:13:10,02,09,1, 11.8,1,1, -1.644, 10476.825, 345.784, 52725.484 23/03/18,06:13:10,03,09,1, 11.8,1,1, -1.644, 10475.916, 346.594, 52732.713 23/03/18,06:13:10,04,09,1, 11.8,1,1, -1.644, 10480.782, 346.475, 52732.801 23/03/18,06:13:10,05,09,1, 11.8,1,1, -1.644, 10475.257, 345.667, 52725.659 23/03/18,06:13:10,06,09,1, 11.8,1,1, -1.644, 10478.125, 346.660, 52735.207 23/03/18,06:13:10,07,09,1, 11.8,1,1, -1.644, 10479.030, 345.871, 52728.160 23/03/18,06:13:10,08,09,1, 11.8,1,1, -1.644, 10474.239, 345.912, 52727.990 23/03/18,06:13:10,09,09,1, 11.8,1,1, -1.644, 10479.738, 346.841, 52735.168 23/03/18,06:13:10,10,09,1, 11.8,1,1, -1.644, 10476.860, 345.849, 52725.584 23/03/18,06:13:10,11,09,1, 11.8,1,1, -1.644, 10475.902, 346.597, 52732.648 23/03/18,06:13:10,12,09,1, 11.8,1,1, -1.644, 10480.766, 346.502, 52732.846 23/03/18,06:13:10,13,09,1, 11.8,1,1, -1.644, 10475.228, 345.665, 52725.565 23/03/18,06:13:10,14,09,1, 11.8,1,1, -1.644, 10478.114, 346.718, 52735.248 23/03/18,06:13:10,15,09,1, 11.8,1,1, -1.644, 10479.068, 345.909, 52728.134 23/03/18,06:13:10,16,09,1, 11.8,1,1, -1.644, 10474.216, 345.969, 52727.926 23/03/18,06:13:10,17,09,1, 11.8,1,1, -1.644, 10479.705, 346.865, 52735.214 23/03/18,06:13:10,18,09,1, 11.8,1,1, -1.644, 10476.839, 345.804, 52725.556 23/03/18,06:13:10,19,09,1, 11.8,1,1, -1.644, 10475.869, 346.616, 52732.586 23/03/18,06:13:11,00,09,1, 11.9,1,1, -1.641, 10475.866, 346.616, 52732.586 23/03/18,06:13:11,01,09,1, 11.9,1,1, -1.641, 10479.335, 346.901, 52735.029 23/03/18,06:13:11,02,09,1, 11.9,1,1, -1.641, 10477.233, 345.917, 52726.187 23/03/18,06:13:11,03,09,1, 11.9,1,1, -1.641, 10475.661, 346.523, 52731.841 23/03/18,06:13:11,04,09,1, 11.9,1,1, -1.641, 10480.599, 346.638, 52733.332 23/03/18,06:13:11,05,09,1, 11.9,1,1, -1.641, 10475.726, 345.673, 52725.731 23/03/18,06:13:11,06,09,1, 11.9,1,1, -1.641, 10477.737, 346.618, 52734.683 23/03/18,06:13:11,07,09,1, 11.9,1,1, -1.641, 10479.387, 346.065, 52729.126 23/03/18,06:13:11,08,09,1, 11.9,1,1, -1.641, 10474.364, 345.957, 52727.435 23/03/18,06:13:11,09,09,1, 11.9,1,1, -1.641, 10479.244, 346.848, 52735.120 23/03/18,06:13:11,10,09,1, 11.9,1,1, -1.641, 10477.310, 345.939, 52726.198 23/03/18,06:13:11,11,09,1, 11.9,1,1, -1.641, 10475.592, 346.561, 52731.741 23/03/18,06:13:11,12,09,1, 11.9,1,1, -1.641, 10480.611, 346.666, 52733.481 23/03/18,06:13:11,13,09,1, 11.9,1,1, -1.641, 10475.710, 345.671, 52725.782 23/03/18,06:13:11,14,09,1, 11.9,1,1, -1.641, 10477.725, 346.656, 52734.604 23/03/18,06:13:11,15,09,1, 11.9,1,1, -1.641, 10479.392, 346.085, 52729.149 23/03/18,06:13:11,16,09,1, 11.9,1,1, -1.641, 10474.384, 345.885, 52727.398 23/03/18,06:13:11,17,09,1, 11.9,1,1, -1.641, 10479.254, 346.851, 52735.099 23/03/18,06:13:11,18,09,1, 11.9,1,1, -1.641, 10477.293, 345.906, 52726.219 23/03/18,06:13:11,19,09,1, 11.9,1,1, -1.641, 10475.594, 346.550, 52731.760 23/03/18,06:13:12,00,09,1, 11.9,1,1, -1.642, 10475.590, 346.550, 52731.760 23/03/18,06:13:12,01,09,1, 11.9,1,1, -1.642, 10479.103, 346.842, 52735.057 23/03/18,06:13:12,02,09,1, 11.9,1,1, -1.642, 10477.450, 346.003, 52726.586 23/03/18,06:13:12,03,09,1, 11.9,1,1, -1.642, 10475.537, 346.505, 52731.446 23/03/18,06:13:12,04,09,1, 11.9,1,1, -1.642, 10480.482, 346.734, 52733.681 23/03/18,06:13:12,05,09,1, 11.9,1,1, -1.642, 10475.921, 345.747, 52726.031 23/03/18,06:13:12,06,09,1, 11.9,1,1, -1.642, 10477.554, 346.610, 52734.446 23/03/18,06:13:12,07,09,1, 11.9,1,1, -1.642, 10479.527, 346.144, 52729.545 23/03/18,06:13:12,08,09,1, 11.9,1,1, -1.642, 10474.518, 345.939, 52727.379 23/03/18,06:13:12,09,09,1, 11.9,1,1, -1.642, 10479.088, 346.825, 52734.953 23/03/18,06:13:12,10,09,1, 11.9,1,1, -1.642, 10477.393, 345.962, 52726.541 23/03/18,06:13:12,11,09,1, 11.9,1,1, -1.642, 10475.507, 346.529, 52731.457 23/03/18,06:13:12,12,09,1, 11.9,1,1, -1.642, 10480.539, 346.711, 52733.631 23/03/18,06:13:12,13,09,1, 11.9,1,1, -1.642, 10475.880, 345.791, 52725.990 23/03/18,06:13:12,14,09,1, 11.9,1,1, -1.642, 10477.617, 346.659, 52734.484 23/03/18,06:13:12,15,09,1, 11.9,1,1, -1.642, 10479.503, 346.095, 52729.573 23/03/18,06:13:12,16,09,1, 11.9,1,1, -1.642, 10474.493, 345.915, 52727.287 23/03/18,06:13:12,17,09,1, 11.9,1,1, -1.642, 10479.061, 346.877, 52735.051 23/03/18,06:13:12,18,09,1, 11.9,1,1, -1.642, 10477.354, 345.960, 52726.498 23/03/18,06:13:12,19,09,1, 11.9,1,1, -1.642, 10475.450, 346.509, 52731.507 23/03/18,06:13:13,00,09,1, 11.9,1,1, -1.639, 10475.448, 346.509, 52731.507 23/03/18,06:13:13,01,09,1, 11.9,1,1, -1.639, 10478.903, 346.761, 52734.609 23/03/18,06:13:13,02,09,1, 11.9,1,1, -1.639, 10477.347, 346.042, 52726.823 23/03/18,06:13:13,03,09,1, 11.9,1,1, -1.639, 10475.631, 346.531, 52731.378 23/03/18,06:13:13,04,09,1, 11.9,1,1, -1.639, 10480.251, 346.648, 52733.403 23/03/18,06:13:13,05,09,1, 11.9,1,1, -1.639, 10476.082, 345.852, 52726.494 23/03/18,06:13:13,06,09,1, 11.9,1,1, -1.639, 10477.610, 346.606, 52734.190 23/03/18,06:13:13,07,09,1, 11.9,1,1, -1.639, 10479.365, 346.159, 52729.673 23/03/18,06:13:13,08,09,1, 11.9,1,1, -1.639, 10474.783, 345.953, 52727.645 23/03/18,06:13:13,09,09,1, 11.9,1,1, -1.639, 10478.933, 346.774, 52734.580 23/03/18,06:13:13,10,09,1, 11.9,1,1, -1.639, 10477.343, 345.967, 52726.809 23/03/18,06:13:13,11,09,1, 11.9,1,1, -1.639, 10475.583, 346.509, 52731.349 23/03/18,06:13:13,12,09,1, 11.9,1,1, -1.639, 10480.222, 346.721, 52733.466 23/03/18,06:13:13,13,09,1, 11.9,1,1, -1.639, 10476.076, 345.860, 52726.472 23/03/18,06:13:13,14,09,1, 11.9,1,1, -1.639, 10477.607, 346.637, 52734.259 23/03/18,06:13:13,15,09,1, 11.9,1,1, -1.639, 10479.401, 346.127, 52729.743 23/03/18,06:13:13,16,09,1, 11.9,1,1, -1.639, 10474.748, 345.987, 52727.598 23/03/18,06:13:13,17,09,1, 11.9,1,1, -1.639, 10478.945, 346.800, 52734.652 23/03/18,06:13:13,18,09,1, 11.9,1,1, -1.639, 10477.399, 345.995, 52726.872 23/03/18,06:13:13,19,09,1, 11.9,1,1, -1.639, 10475.602, 346.528, 52731.361 23/03/18,06:13:14,00,09,1, 11.9,1,1, -1.646, 10475.599, 346.528, 52731.361 23/03/18,06:13:14,01,09,1, 11.9,1,1, -1.646, 10478.776, 346.687, 52734.519 23/03/18,06:13:14,02,09,1, 11.9,1,1, -1.646, 10477.441, 346.020, 52727.067 23/03/18,06:13:14,03,09,1, 11.9,1,1, -1.646, 10475.609, 346.548, 52731.326 23/03/18,06:13:14,04,09,1, 11.9,1,1, -1.646, 10480.113, 346.722, 52733.514 23/03/18,06:13:14,05,09,1, 11.9,1,1, -1.646, 10476.183, 345.875, 52726.614 23/03/18,06:13:14,06,09,1, 11.9,1,1, -1.646, 10477.554, 346.585, 52734.118 23/03/18,06:13:14,07,09,1, 11.9,1,1, -1.646, 10479.392, 346.162, 52729.974 23/03/18,06:13:14,08,09,1, 11.9,1,1, -1.646, 10474.885, 345.928, 52727.633 23/03/18,06:13:14,09,09,1, 11.9,1,1, -1.646, 10478.787, 346.681, 52734.430 23/03/18,06:13:14,10,09,1, 11.9,1,1, -1.646, 10477.457, 346.019, 52727.099 23/03/18,06:13:14,11,09,1, 11.9,1,1, -1.646, 10475.538, 346.487, 52731.226 23/03/18,06:13:14,12,09,1, 11.9,1,1, -1.646, 10480.088, 346.688, 52733.546 23/03/18,06:13:14,13,09,1, 11.9,1,1, -1.646, 10476.177, 345.849, 52726.614 23/03/18,06:13:14,14,09,1, 11.9,1,1, -1.646, 10477.539, 346.614, 52734.086 23/03/18,06:13:14,15,09,1, 11.9,1,1, -1.646, 10479.458, 346.174, 52730.017 23/03/18,06:13:14,16,09,1, 11.9,1,1, -1.646, 10474.882, 345.931, 52727.647 23/03/18,06:13:14,17,09,1, 11.9,1,1, -1.646, 10478.781, 346.766, 52734.536 23/03/18,06:13:14,18,09,1, 11.9,1,1, -1.646, 10477.428, 346.086, 52727.189 23/03/18,06:13:14,19,09,1, 11.9,1,1, -1.646, 10475.570, 346.443, 52731.162 23/03/18,06:13:15,00,09,1, 12.0,1,1, -1.641, 10475.565, 346.443, 52731.162 23/03/18,06:13:15,01,09,1, 12.0,1,1, -1.641, 10478.170, 346.669, 52733.955 23/03/18,06:13:15,02,09,1, 12.0,1,1, -1.641, 10477.778, 346.167, 52728.132 23/03/18,06:13:15,03,09,1, 12.0,1,1, -1.641, 10475.569, 346.392, 52730.482 23/03/18,06:13:15,04,09,1, 12.0,1,1, -1.641, 10479.410, 346.737, 52732.981 23/03/18,06:13:15,05,09,1, 12.0,1,1, -1.641, 10477.369, 346.059, 52728.061 23/03/18,06:13:15,06,09,1, 12.0,1,1, -1.641, 10476.924, 346.476, 52733.295 23/03/18,06:13:15,07,09,1, 12.0,1,1, -1.641, 10479.215, 346.329, 52730.559 23/03/18,06:13:15,08,09,1, 12.0,1,1, -1.641, 10475.846, 345.870, 52727.510 23/03/18,06:13:15,09,09,1, 12.0,1,1, -1.641, 10477.612, 346.612, 52733.187 23/03/18,06:13:15,10,09,1, 12.0,1,1, -1.641, 10478.178, 346.359, 52729.207 23/03/18,06:13:15,11,09,1, 12.0,1,1, -1.641, 10475.673, 346.248, 52729.729 23/03/18,06:13:15,12,09,1, 12.0,1,1, -1.641, 10479.194, 346.771, 52733.616 23/03/18,06:13:15,13,09,1, 12.0,1,1, -1.641, 10477.365, 346.086, 52728.141 23/03/18,06:13:15,14,09,1, 12.0,1,1, -1.641, 10476.818, 346.368, 52732.098 23/03/18,06:13:15,15,09,1, 12.0,1,1, -1.641, 10479.289, 346.399, 52731.615 23/03/18,06:13:15,16,09,1, 12.0,1,1, -1.641, 10475.835, 345.882, 52727.626 23/03/18,06:13:15,17,09,1, 12.0,1,1, -1.641, 10477.599, 346.589, 52733.113 23/03/18,06:13:15,18,09,1, 12.0,1,1, -1.641, 10478.212, 346.364, 52729.250 23/03/18,06:13:15,19,09,1, 12.0,1,1, -1.641, 10475.687, 346.244, 52729.658 23/03/18,06:13:16,00,09,1, 11.9,1,1, -1.641, 10475.682, 346.244, 52729.658 23/03/18,06:13:16,01,09,1, 11.9,1,1, -1.641, 10477.556, 346.586, 52733.104 23/03/18,06:13:16,02,09,1, 11.9,1,1, -1.641, 10478.168, 346.452, 52729.404 23/03/18,06:13:16,03,09,1, 11.9,1,1, -1.641, 10475.774, 346.306, 52729.805 23/03/18,06:13:16,04,09,1, 11.9,1,1, -1.641, 10479.088, 346.860, 52733.637 23/03/18,06:13:16,05,09,1, 11.9,1,1, -1.641, 10477.429, 346.182, 52728.350 23/03/18,06:13:16,06,09,1, 11.9,1,1, -1.641, 10476.789, 346.354, 52732.058 23/03/18,06:13:16,07,09,1, 11.9,1,1, -1.641, 10479.260, 346.475, 52731.651 23/03/18,06:13:16,08,09,1, 11.9,1,1, -1.641, 10475.905, 345.957, 52727.825 23/03/18,06:13:16,09,09,1, 11.9,1,1, -1.641, 10477.577, 346.557, 52733.098 23/03/18,06:13:16,10,09,1, 11.9,1,1, -1.641, 10478.180, 346.354, 52729.375 23/03/18,06:13:16,11,09,1, 11.9,1,1, -1.641, 10475.783, 346.333, 52729.850 23/03/18,06:13:16,12,09,1, 11.9,1,1, -1.641, 10479.105, 346.854, 52733.700 23/03/18,06:13:16,13,09,1, 11.9,1,1, -1.641, 10477.455, 346.179, 52728.363 23/03/18,06:13:16,14,09,1, 11.9,1,1, -1.641, 10476.879, 346.312, 52732.044 23/03/18,06:13:16,15,09,1, 11.9,1,1, -1.641, 10479.203, 346.443, 52731.622 23/03/18,06:13:16,16,09,1, 11.9,1,1, -1.641, 10475.900, 346.003, 52727.849 23/03/18,06:13:16,17,09,1, 11.9,1,1, -1.641, 10477.613, 346.551, 52733.115 23/03/18,06:13:16,18,09,1, 11.9,1,1, -1.641, 10478.159, 346.409, 52729.379 23/03/18,06:13:16,19,09,1, 11.9,1,1, -1.641, 10475.824, 346.361, 52729.799 23/03/18,06:13:17,00,09,1, 11.9,1,1, -1.642, 10475.824, 346.361, 52729.799 23/03/18,06:13:17,01,09,1, 11.9,1,1, -1.642, 10477.663, 346.658, 52733.313 23/03/18,06:13:17,02,09,1, 11.9,1,1, -1.642, 10478.154, 346.423, 52729.297 23/03/18,06:13:17,03,09,1, 11.9,1,1, -1.642, 10475.705, 346.279, 52729.849 23/03/18,06:13:17,04,09,1, 11.9,1,1, -1.642, 10479.233, 346.878, 52733.817 23/03/18,06:13:17,05,09,1, 11.9,1,1, -1.642, 10477.357, 346.151, 52728.191 23/03/18,06:13:17,06,09,1, 11.9,1,1, -1.642, 10476.812, 346.353, 52732.202 23/03/18,06:13:17,07,09,1, 11.9,1,1, -1.642, 10479.300, 346.461, 52731.672 23/03/18,06:13:17,08,09,1, 11.9,1,1, -1.642, 10475.767, 345.926, 52727.730 23/03/18,06:13:17,09,09,1, 11.9,1,1, -1.642, 10477.665, 346.620, 52733.236 23/03/18,06:13:17,10,09,1, 11.9,1,1, -1.642, 10478.144, 346.392, 52729.232 23/03/18,06:13:17,11,09,1, 11.9,1,1, -1.642, 10475.736, 346.323, 52729.884 23/03/18,06:13:17,12,09,1, 11.9,1,1, -1.642, 10479.248, 346.847, 52733.800 23/03/18,06:13:17,13,09,1, 11.9,1,1, -1.642, 10477.352, 346.171, 52728.220 23/03/18,06:13:17,14,09,1, 11.9,1,1, -1.642, 10476.863, 346.359, 52732.210 23/03/18,06:13:17,15,09,1, 11.9,1,1, -1.642, 10479.244, 346.439, 52731.612 23/03/18,06:13:17,16,09,1, 11.9,1,1, -1.642, 10475.811, 345.936, 52727.773 23/03/18,06:13:17,17,09,1, 11.9,1,1, -1.642, 10477.614, 346.637, 52733.280 23/03/18,06:13:17,18,09,1, 11.9,1,1, -1.642, 10478.082, 346.369, 52729.288 23/03/18,06:13:17,19,09,1, 11.9,1,1, -1.642, 10475.750, 346.343, 52729.932 23/03/18,06:13:18,00,09,1, 11.8,1,1, -1.642, 10475.749, 346.343, 52729.932 23/03/18,06:13:18,01,09,1, 11.8,1,1, -1.642, 10477.739, 346.641, 52733.258 23/03/18,06:13:18,02,09,1, 11.8,1,1, -1.642, 10478.117, 346.452, 52729.355 23/03/18,06:13:18,03,09,1, 11.8,1,1, -1.642, 10475.846, 346.307, 52730.053 23/03/18,06:13:18,04,09,1, 11.8,1,1, -1.642, 10479.237, 346.876, 52733.688 23/03/18,06:13:18,05,09,1, 11.8,1,1, -1.642, 10477.344, 346.169, 52728.305 23/03/18,06:13:18,06,09,1, 11.8,1,1, -1.642, 10476.924, 346.389, 52732.245 23/03/18,06:13:18,07,09,1, 11.8,1,1, -1.642, 10479.148, 346.439, 52731.544 23/03/18,06:13:18,08,09,1, 11.8,1,1, -1.642, 10475.818, 346.006, 52727.985 23/03/18,06:13:18,09,09,1, 11.8,1,1, -1.642, 10477.697, 346.628, 52733.288 23/03/18,06:13:18,10,09,1, 11.8,1,1, -1.642, 10478.148, 346.409, 52729.373 23/03/18,06:13:18,11,09,1, 11.8,1,1, -1.642, 10475.855, 346.312, 52730.113 23/03/18,06:13:18,12,09,1, 11.8,1,1, -1.642, 10479.192, 346.849, 52733.722 23/03/18,06:13:18,13,09,1, 11.8,1,1, -1.642, 10477.339, 346.153, 52728.374 23/03/18,06:13:18,14,09,1, 11.8,1,1, -1.642, 10476.911, 346.356, 52732.230 23/03/18,06:13:18,15,09,1, 11.8,1,1, -1.642, 10479.142, 346.484, 52731.571 23/03/18,06:13:18,16,09,1, 11.8,1,1, -1.642, 10475.784, 345.920, 52727.872 23/03/18,06:13:18,17,09,1, 11.8,1,1, -1.642, 10477.726, 346.687, 52733.299 23/03/18,06:13:18,18,09,1, 11.8,1,1, -1.642, 10478.098, 346.397, 52729.293 23/03/18,06:13:18,19,09,1, 11.8,1,1, -1.642, 10475.836, 346.357, 52730.146 23/03/18,06:13:19,00,09,1, 11.8,1,1, -1.641, 10475.832, 346.357, 52730.146 23/03/18,06:13:19,01,09,1, 11.8,1,1, -1.641, 10477.701, 346.649, 52732.877 23/03/18,06:13:19,02,09,1, 11.8,1,1, -1.641, 10477.984, 346.515, 52729.586 23/03/18,06:13:19,03,09,1, 11.8,1,1, -1.641, 10476.217, 346.452, 52730.503 23/03/18,06:13:19,04,09,1, 11.8,1,1, -1.641, 10479.046, 346.747, 52733.264 23/03/18,06:13:19,05,09,1, 11.8,1,1, -1.641, 10477.343, 346.272, 52728.800 23/03/18,06:13:19,06,09,1, 11.8,1,1, -1.641, 10477.063, 346.336, 52732.146 23/03/18,06:13:19,07,09,1, 11.8,1,1, -1.641, 10478.822, 346.525, 52731.292 23/03/18,06:13:19,08,09,1, 11.8,1,1, -1.641, 10475.978, 346.092, 52728.459 23/03/18,06:13:19,09,09,1, 11.8,1,1, -1.641, 10477.648, 346.710, 52732.950 23/03/18,06:13:19,10,09,1, 11.8,1,1, -1.641, 10477.942, 346.532, 52729.620 23/03/18,06:13:19,11,09,1, 11.8,1,1, -1.641, 10476.163, 346.415, 52730.569 23/03/18,06:13:19,12,09,1, 11.8,1,1, -1.641, 10479.055, 346.862, 52733.282 23/03/18,06:13:19,13,09,1, 11.8,1,1, -1.641, 10477.297, 346.207, 52728.748 23/03/18,06:13:19,14,09,1, 11.8,1,1, -1.641, 10477.066, 346.399, 52732.207 23/03/18,06:13:19,15,09,1, 11.8,1,1, -1.641, 10478.814, 346.512, 52731.283 23/03/18,06:13:19,16,09,1, 11.8,1,1, -1.641, 10475.988, 346.057, 52728.515 23/03/18,06:13:19,17,09,1, 11.8,1,1, -1.641, 10477.702, 346.712, 52732.986 23/03/18,06:13:19,18,09,1, 11.8,1,1, -1.641, 10477.972, 346.513, 52729.575 23/03/18,06:13:19,19,09,1, 11.8,1,1, -1.641, 10476.228, 346.347, 52730.495 23/03/18,06:13:20,00,08,1, 11.9,1,1, -1.642, 10476.224, 346.347, 52730.495 23/03/18,06:13:20,01,08,1, 11.9,1,1, -1.642, 10477.750, 346.672, 52732.867 23/03/18,06:13:20,02,08,1, 11.9,1,1, -1.642, 10477.873, 346.577, 52729.652 23/03/18,06:13:20,03,08,1, 11.9,1,1, -1.642, 10476.429, 346.431, 52730.836 23/03/18,06:13:20,04,08,1, 11.9,1,1, -1.642, 10479.079, 346.801, 52733.047 23/03/18,06:13:20,05,08,1, 11.9,1,1, -1.642, 10477.234, 346.255, 52728.898 23/03/18,06:13:20,06,08,1, 11.9,1,1, -1.642, 10477.154, 346.429, 52732.170 23/03/18,06:13:20,07,08,1, 11.9,1,1, -1.642, 10478.588, 346.517, 52730.890 23/03/18,06:13:20,08,08,1, 11.9,1,1, -1.642, 10475.884, 346.171, 52728.753 23/03/18,06:13:20,09,08,1, 11.9,1,1, -1.642, 10477.831, 346.756, 52732.977 23/03/18,06:13:20,10,08,1, 11.9,1,1, -1.642, 10477.905, 346.578, 52729.626 23/03/18,06:13:20,11,08,1, 11.9,1,1, -1.642, 10476.430, 346.411, 52730.870 23/03/18,06:13:20,12,08,1, 11.9,1,1, -1.642, 10479.094, 346.815, 52733.135 23/03/18,06:13:20,13,08,1, 11.9,1,1, -1.642, 10477.174, 346.181, 52728.840 23/03/18,06:13:20,14,08,1, 11.9,1,1, -1.642, 10477.122, 346.445, 52732.221 23/03/18,06:13:20,15,08,1, 11.9,1,1, -1.642, 10478.590, 346.526, 52730.979 23/03/18,06:13:20,16,08,1, 11.9,1,1, -1.642, 10475.902, 346.165, 52728.768 23/03/18,06:13:20,17,08,1, 11.9,1,1, -1.642, 10477.862, 346.784, 52733.058 23/03/18,06:13:20,18,08,1, 11.9,1,1, -1.642, 10477.896, 346.591, 52729.630 23/03/18,06:13:20,19,08,1, 11.9,1,1, -1.642, 10476.453, 346.409, 52730.920 23/03/18,06:13:21,00,09,1, 11.9,1,1, -1.641, 10476.450, 346.409, 52730.920 23/03/18,06:13:21,01,09,1, 11.9,1,1, -1.641, 10478.741, 346.897, 52733.778 23/03/18,06:13:21,02,09,1, 11.9,1,1, -1.641, 10477.325, 346.379, 52728.424 23/03/18,06:13:21,03,09,1, 11.9,1,1, -1.641, 10476.640, 346.588, 52732.279 23/03/18,06:13:21,04,09,1, 11.9,1,1, -1.641, 10479.593, 346.670, 52732.559 23/03/18,06:13:21,05,09,1, 11.9,1,1, -1.641, 10476.286, 346.083, 52728.091 23/03/18,06:13:21,06,09,1, 11.9,1,1, -1.641, 10477.717, 346.662, 52733.487 23/03/18,06:13:21,07,09,1, 11.9,1,1, -1.641, 10478.311, 346.384, 52729.605 23/03/18,06:13:21,08,09,1, 11.9,1,1, -1.641, 10475.459, 346.299, 52729.362 23/03/18,06:13:21,09,09,1, 11.9,1,1, -1.641, 10478.723, 346.867, 52733.790 23/03/18,06:13:21,10,09,1, 11.9,1,1, -1.641, 10477.314, 346.393, 52728.392 23/03/18,06:13:21,11,09,1, 11.9,1,1, -1.641, 10476.663, 346.596, 52732.340 23/03/18,06:13:21,12,09,1, 11.9,1,1, -1.641, 10479.593, 346.625, 52732.490 23/03/18,06:13:21,13,09,1, 11.9,1,1, -1.641, 10476.267, 346.077, 52728.159 23/03/18,06:13:21,14,09,1, 11.9,1,1, -1.641, 10477.732, 346.576, 52733.478 23/03/18,06:13:21,15,09,1, 11.9,1,1, -1.641, 10478.329, 346.371, 52729.505 23/03/18,06:13:21,16,09,1, 11.9,1,1, -1.641, 10475.420, 346.361, 52729.524 23/03/18,06:13:21,17,09,1, 11.9,1,1, -1.641, 10478.811, 346.941, 52733.709 23/03/18,06:13:21,18,09,1, 11.9,1,1, -1.641, 10477.318, 346.369, 52728.378 23/03/18,06:13:21,19,09,1, 11.9,1,1, -1.641, 10476.749, 346.645, 52732.422 23/03/18,06:13:22,00,09,1, 11.9,1,1, -1.641, 10476.742, 346.645, 52732.422 23/03/18,06:13:22,01,09,1, 11.9,1,1, -1.641, 10478.981, 346.917, 52733.636 23/03/18,06:13:22,02,09,1, 11.9,1,1, -1.641, 10477.194, 346.372, 52728.465 23/03/18,06:13:22,03,09,1, 11.9,1,1, -1.641, 10477.069, 346.589, 52732.775 23/03/18,06:13:22,04,09,1, 11.9,1,1, -1.641, 10479.405, 346.604, 52731.815 23/03/18,06:13:22,05,09,1, 11.9,1,1, -1.641, 10475.998, 346.111, 52728.324 23/03/18,06:13:22,06,09,1, 11.9,1,1, -1.641, 10477.870, 346.628, 52733.447 23/03/18,06:13:22,07,09,1, 11.9,1,1, -1.641, 10477.965, 346.418, 52729.211 23/03/18,06:13:22,08,09,1, 11.9,1,1, -1.641, 10475.729, 346.477, 52730.166 23/03/18,06:13:22,09,09,1, 11.9,1,1, -1.641, 10479.018, 346.911, 52733.567 23/03/18,06:13:22,10,09,1, 11.9,1,1, -1.641, 10477.190, 346.372, 52728.524 23/03/18,06:13:22,11,09,1, 11.9,1,1, -1.641, 10477.085, 346.589, 52732.783 23/03/18,06:13:22,12,09,1, 11.9,1,1, -1.641, 10479.326, 346.581, 52731.753 23/03/18,06:13:22,13,09,1, 11.9,1,1, -1.641, 10475.953, 346.098, 52728.314 23/03/18,06:13:22,14,09,1, 11.9,1,1, -1.641, 10477.911, 346.661, 52733.474 23/03/18,06:13:22,15,09,1, 11.9,1,1, -1.641, 10477.894, 346.417, 52729.098 23/03/18,06:13:22,16,09,1, 11.9,1,1, -1.641, 10475.707, 346.466, 52730.312 23/03/18,06:13:22,17,09,1, 11.9,1,1, -1.641, 10479.071, 346.902, 52733.586 23/03/18,06:13:22,18,09,1, 11.9,1,1, -1.641, 10477.146, 346.360, 52728.470 23/03/18,06:13:22,19,09,1, 11.9,1,1, -1.641, 10477.125, 346.590, 52732.829 23/03/18,06:13:23,00,08,1, 11.9,1,1, -1.642, 10477.117, 346.590, 52732.829 23/03/18,06:13:23,01,08,1, 11.9,1,1, -1.642, 10479.392, 346.815, 52733.350 23/03/18,06:13:23,02,08,1, 11.9,1,1, -1.642, 10476.833, 346.250, 52728.413 23/03/18,06:13:23,03,08,1, 11.9,1,1, -1.642, 10477.499, 346.586, 52733.375 23/03/18,06:13:23,04,08,1, 11.9,1,1, -1.642, 10479.115, 346.402, 52730.840 23/03/18,06:13:23,05,08,1, 11.9,1,1, -1.642, 10475.726, 346.121, 52728.755 23/03/18,06:13:23,06,08,1, 11.9,1,1, -1.642, 10478.335, 346.686, 52733.714 23/03/18,06:13:23,07,08,1, 11.9,1,1, -1.642, 10477.595, 346.335, 52728.620 23/03/18,06:13:23,08,08,1, 11.9,1,1, -1.642, 10476.082, 346.555, 52731.289 23/03/18,06:13:23,09,08,1, 11.9,1,1, -1.642, 10479.420, 346.841, 52733.361 23/03/18,06:13:23,10,08,1, 11.9,1,1, -1.642, 10476.852, 346.203, 52727.719 23/03/18,06:13:23,11,08,1, 11.9,1,1, -1.642, 10477.565, 346.633, 52733.954 23/03/18,06:13:23,12,08,1, 11.9,1,1, -1.642, 10478.981, 346.336, 52730.791 23/03/18,06:13:23,13,08,1, 11.9,1,1, -1.642, 10475.513, 346.101, 52727.976 23/03/18,06:13:23,14,08,1, 11.9,1,1, -1.642, 10478.519, 346.824, 52734.339 23/03/18,06:13:23,15,08,1, 11.9,1,1, -1.642, 10477.547, 346.375, 52728.763 23/03/18,06:13:23,16,08,1, 11.9,1,1, -1.642, 10475.883, 346.469, 52730.800 23/03/18,06:13:23,17,08,1, 11.9,1,1, -1.642, 10479.811, 346.908, 52733.765 23/03/18,06:13:23,18,08,1, 11.9,1,1, -1.642, 10476.752, 346.102, 52727.742 23/03/18,06:13:23,19,08,1, 11.9,1,1, -1.642, 10477.458, 346.683, 52733.759 23/03/18,06:13:24,00,08,1, 11.8,1,1, -1.640, 10477.451, 346.683, 52733.759 23/03/18,06:13:24,01,08,1, 11.8,1,1, -1.640, 10479.890, 346.745, 52733.263 23/03/18,06:13:24,02,08,1, 11.8,1,1, -1.640, 10476.543, 346.131, 52727.953 23/03/18,06:13:24,03,08,1, 11.8,1,1, -1.640, 10477.690, 346.608, 52733.872 23/03/18,06:13:24,04,08,1, 11.8,1,1, -1.640, 10478.875, 346.348, 52730.093 23/03/18,06:13:24,05,08,1, 11.8,1,1, -1.640, 10475.353, 346.234, 52728.893 23/03/18,06:13:24,06,08,1, 11.8,1,1, -1.640, 10478.732, 346.863, 52734.189 23/03/18,06:13:24,07,08,1, 11.8,1,1, -1.640, 10477.569, 346.364, 52728.312 23/03/18,06:13:24,08,08,1, 11.8,1,1, -1.640, 10476.384, 346.645, 52732.081 23/03/18,06:13:24,09,08,1, 11.8,1,1, -1.640, 10479.864, 346.739, 52733.285 23/03/18,06:13:24,10,08,1, 11.8,1,1, -1.640, 10476.506, 346.172, 52727.973 23/03/18,06:13:24,11,08,1, 11.8,1,1, -1.640, 10477.701, 346.605, 52733.914 23/03/18,06:13:24,12,08,1, 11.8,1,1, -1.640, 10478.803, 346.313, 52730.033 23/03/18,06:13:24,13,08,1, 11.8,1,1, -1.640, 10475.400, 346.162, 52728.903 23/03/18,06:13:24,14,08,1, 11.8,1,1, -1.640, 10478.776, 346.867, 52734.190 23/03/18,06:13:24,15,08,1, 11.8,1,1, -1.640, 10477.538, 346.356, 52728.224 23/03/18,06:13:24,16,08,1, 11.8,1,1, -1.640, 10476.435, 346.627, 52732.188 23/03/18,06:13:24,17,08,1, 11.8,1,1, -1.640, 10479.851, 346.717, 52733.138 23/03/18,06:13:24,18,08,1, 11.8,1,1, -1.640, 10476.480, 346.096, 52727.905 23/03/18,06:13:24,19,08,1, 11.8,1,1, -1.640, 10477.747, 346.604, 52733.876 23/03/18,06:13:25,00,08,1, 11.9,1,1, -1.642, 10477.743, 346.604, 52733.876 23/03/18,06:13:25,01,08,1, 11.9,1,1, -1.642, 10479.968, 346.622, 52732.604 23/03/18,06:13:25,02,08,1, 11.9,1,1, -1.642, 10476.102, 346.038, 52727.837 23/03/18,06:13:25,03,08,1, 11.9,1,1, -1.642, 10477.993, 346.682, 52734.174 23/03/18,06:13:25,04,08,1, 11.9,1,1, -1.642, 10478.507, 346.329, 52729.342 23/03/18,06:13:25,05,08,1, 11.9,1,1, -1.642, 10475.396, 346.306, 52729.625 23/03/18,06:13:25,06,08,1, 11.9,1,1, -1.642, 10479.268, 346.996, 52734.334 23/03/18,06:13:25,07,08,1, 11.9,1,1, -1.642, 10477.276, 346.258, 52727.994 23/03/18,06:13:25,08,08,1, 11.9,1,1, -1.642, 10476.896, 346.661, 52732.921 23/03/18,06:13:25,09,08,1, 11.9,1,1, -1.642, 10479.965, 346.581, 52732.578 23/03/18,06:13:25,10,08,1, 11.9,1,1, -1.642, 10476.056, 346.028, 52727.868 23/03/18,06:13:25,11,08,1, 11.9,1,1, -1.642, 10478.033, 346.693, 52734.138 23/03/18,06:13:25,12,08,1, 11.9,1,1, -1.642, 10478.495, 346.319, 52729.272 23/03/18,06:13:25,13,08,1, 11.9,1,1, -1.642, 10475.390, 346.281, 52729.717 23/03/18,06:13:25,14,08,1, 11.9,1,1, -1.642, 10479.340, 346.974, 52734.293 23/03/18,06:13:25,15,08,1, 11.9,1,1, -1.642, 10477.291, 346.277, 52728.046 23/03/18,06:13:25,16,08,1, 11.9,1,1, -1.642, 10476.936, 346.650, 52732.995 23/03/18,06:13:25,17,08,1, 11.9,1,1, -1.642, 10479.950, 346.582, 52732.421 23/03/18,06:13:25,18,08,1, 11.9,1,1, -1.642, 10475.999, 346.043, 52727.887 23/03/18,06:13:25,19,08,1, 11.9,1,1, -1.642, 10478.098, 346.663, 52734.171 23/03/18,06:13:26,00,09,1, 11.9,1,1, -1.641, 10478.094, 346.663, 52734.171 23/03/18,06:13:26,01,09,1, 11.9,1,1, -1.641, 10479.712, 346.461, 52731.625 23/03/18,06:13:26,02,09,1, 11.9,1,1, -1.641, 10475.837, 346.070, 52728.225 23/03/18,06:13:26,03,09,1, 11.9,1,1, -1.641, 10478.326, 346.731, 52734.211 23/03/18,06:13:26,04,09,1, 11.9,1,1, -1.641, 10478.097, 346.348, 52728.859 23/03/18,06:13:26,05,09,1, 11.9,1,1, -1.641, 10475.776, 346.510, 52730.640 23/03/18,06:13:26,06,09,1, 11.9,1,1, -1.641, 10479.663, 346.950, 52734.093 23/03/18,06:13:26,07,09,1, 11.9,1,1, -1.641, 10477.100, 346.182, 52728.076 23/03/18,06:13:26,08,09,1, 11.9,1,1, -1.641, 10477.408, 346.661, 52733.460 23/03/18,06:13:26,09,09,1, 11.9,1,1, -1.641, 10479.700, 346.518, 52731.682 23/03/18,06:13:26,10,09,1, 11.9,1,1, -1.641, 10475.815, 346.096, 52728.297 23/03/18,06:13:26,11,09,1, 11.9,1,1, -1.641, 10478.342, 346.769, 52734.198 23/03/18,06:13:26,12,09,1, 11.9,1,1, -1.641, 10478.071, 346.412, 52728.744 23/03/18,06:13:26,13,09,1, 11.9,1,1, -1.641, 10475.776, 346.524, 52730.723 23/03/18,06:13:26,14,09,1, 11.9,1,1, -1.641, 10479.661, 346.924, 52734.029 23/03/18,06:13:26,15,09,1, 11.9,1,1, -1.641, 10477.159, 346.276, 52728.142 23/03/18,06:13:26,16,09,1, 11.9,1,1, -1.641, 10477.440, 346.670, 52733.544 23/03/18,06:13:26,17,09,1, 11.9,1,1, -1.641, 10479.648, 346.483, 52731.511 23/03/18,06:13:26,18,09,1, 11.9,1,1, -1.641, 10475.745, 346.073, 52728.204 23/03/18,06:13:26,19,09,1, 11.9,1,1, -1.641, 10478.375, 346.755, 52734.192 23/03/18,06:13:27,00,09,1, 11.9,1,1, -1.645, 10478.369, 346.755, 52734.192 23/03/18,06:13:27,01,09,1, 11.9,1,1, -1.645, 10479.895, 346.536, 52731.831 23/03/18,06:13:27,02,09,1, 11.9,1,1, -1.645, 10475.454, 345.943, 52727.600 23/03/18,06:13:27,03,09,1, 11.9,1,1, -1.645, 10478.307, 346.908, 52734.739 23/03/18,06:13:27,04,09,1, 11.9,1,1, -1.645, 10478.364, 346.385, 52728.919 23/03/18,06:13:27,05,09,1, 11.9,1,1, -1.645, 10475.692, 346.451, 52730.599 23/03/18,06:13:27,06,09,1, 11.9,1,1, -1.645, 10480.119, 346.984, 52734.764 23/03/18,06:13:27,07,09,1, 11.9,1,1, -1.645, 10477.160, 346.061, 52727.639 23/03/18,06:13:27,08,09,1, 11.9,1,1, -1.645, 10477.128, 346.577, 52733.479 23/03/18,06:13:27,09,09,1, 11.9,1,1, -1.645, 10479.814, 346.529, 52731.685 23/03/18,06:13:27,10,09,1, 11.9,1,1, -1.645, 10475.432, 345.998, 52727.686 23/03/18,06:13:27,11,09,1, 11.9,1,1, -1.645, 10478.436, 347.022, 52735.456 23/03/18,06:13:27,12,09,1, 11.9,1,1, -1.645, 10478.351, 346.340, 52728.328 23/03/18,06:13:27,13,09,1, 11.9,1,1, -1.645, 10475.750, 346.463, 52730.665 23/03/18,06:13:27,14,09,1, 11.9,1,1, -1.645, 10480.352, 347.079, 52735.440 23/03/18,06:13:27,15,09,1, 11.9,1,1, -1.645, 10476.901, 345.949, 52726.923 23/03/18,06:13:27,16,09,1, 11.9,1,1, -1.645, 10477.230, 346.606, 52733.405 23/03/18,06:13:27,17,09,1, 11.9,1,1, -1.645, 10480.039, 346.567, 52732.120 23/03/18,06:13:27,18,09,1, 11.9,1,1, -1.645, 10475.019, 345.964, 52727.255 23/03/18,06:13:27,19,09,1, 11.9,1,1, -1.645, 10478.549, 346.960, 52734.619 23/03/18,06:13:28,00,09,1, 11.9,1,1, -1.636, 10478.544, 346.960, 52734.619 23/03/18,06:13:28,01,09,1, 11.9,1,1, -1.636, 10479.517, 346.308, 52730.052 23/03/18,06:13:28,02,09,1, 11.9,1,1, -1.636, 10474.853, 346.094, 52728.224 23/03/18,06:13:28,03,09,1, 11.9,1,1, -1.636, 10479.457, 347.133, 52735.549 23/03/18,06:13:28,04,09,1, 11.9,1,1, -1.636, 10477.748, 346.153, 52727.471 23/03/18,06:13:28,05,09,1, 11.9,1,1, -1.636, 10476.101, 346.689, 52732.416 23/03/18,06:13:28,06,09,1, 11.9,1,1, -1.636, 10480.760, 346.819, 52734.082 23/03/18,06:13:28,07,09,1, 11.9,1,1, -1.636, 10476.133, 345.887, 52726.806 23/03/18,06:13:28,08,09,1, 11.9,1,1, -1.636, 10477.894, 346.768, 52734.936 23/03/18,06:13:28,09,09,1, 11.9,1,1, -1.636, 10479.482, 346.323, 52730.032 23/03/18,06:13:28,10,09,1, 11.9,1,1, -1.636, 10474.854, 346.143, 52728.403 23/03/18,06:13:28,11,09,1, 11.9,1,1, -1.636, 10479.470, 347.081, 52735.616 23/03/18,06:13:28,12,09,1, 11.9,1,1, -1.636, 10477.684, 346.198, 52727.568 23/03/18,06:13:28,13,09,1, 11.9,1,1, -1.636, 10476.175, 346.665, 52732.425 23/03/18,06:13:28,14,09,1, 11.9,1,1, -1.636, 10480.756, 346.871, 52733.985 23/03/18,06:13:28,15,09,1, 11.9,1,1, -1.636, 10476.105, 345.845, 52726.821 23/03/18,06:13:28,16,09,1, 11.9,1,1, -1.636, 10477.875, 346.802, 52734.984 23/03/18,06:13:28,17,09,1, 11.9,1,1, -1.636, 10479.403, 346.296, 52729.830 23/03/18,06:13:28,18,09,1, 11.9,1,1, -1.636, 10474.878, 346.175, 52728.476 23/03/18,06:13:28,19,09,1, 11.9,1,1, -1.636, 10479.476, 347.104, 52735.577 23/03/18,06:13:29,00,09,1, 11.9,1,1, -1.640, 10479.470, 347.104, 52735.577 23/03/18,06:13:29,01,09,1, 11.9,1,1, -1.640, 10479.094, 346.253, 52729.243 23/03/18,06:13:29,02,09,1, 11.9,1,1, -1.640, 10474.873, 346.258, 52729.152 23/03/18,06:13:29,03,09,1, 11.9,1,1, -1.640, 10479.998, 347.175, 52735.685 23/03/18,06:13:29,04,09,1, 11.9,1,1, -1.640, 10477.461, 346.148, 52727.093 23/03/18,06:13:29,05,09,1, 11.9,1,1, -1.640, 10476.551, 346.770, 52733.429 23/03/18,06:13:29,06,09,1, 11.9,1,1, -1.640, 10480.771, 346.661, 52733.313 23/03/18,06:13:29,07,09,1, 11.9,1,1, -1.640, 10475.673, 345.879, 52726.827 23/03/18,06:13:29,08,09,1, 11.9,1,1, -1.640, 10478.222, 346.886, 52735.304 23/03/18,06:13:29,09,09,1, 11.9,1,1, -1.640, 10479.054, 346.294, 52729.192 23/03/18,06:13:29,10,09,1, 11.9,1,1, -1.640, 10474.847, 346.309, 52729.250 23/03/18,06:13:29,11,09,1, 11.9,1,1, -1.640, 10480.007, 347.191, 52735.651 23/03/18,06:13:29,12,09,1, 11.9,1,1, -1.640, 10477.464, 346.154, 52727.236 23/03/18,06:13:29,13,09,1, 11.9,1,1, -1.640, 10476.677, 346.740, 52733.439 23/03/18,06:13:29,14,09,1, 11.9,1,1, -1.640, 10480.807, 346.688, 52733.277 23/03/18,06:13:29,15,09,1, 11.9,1,1, -1.640, 10475.649, 345.867, 52726.923 23/03/18,06:13:29,16,09,1, 11.9,1,1, -1.640, 10478.290, 346.853, 52735.364 23/03/18,06:13:29,17,09,1, 11.9,1,1, -1.640, 10479.053, 346.285, 52729.030 23/03/18,06:13:29,18,09,1, 11.9,1,1, -1.640, 10474.932, 346.342, 52729.342 23/03/18,06:13:29,19,09,1, 11.9,1,1, -1.640, 10480.055, 347.147, 52735.656 23/03/18,06:13:30,00,09,1, 11.8,1,1, -1.641, 10480.046, 347.147, 52735.656 23/03/18,06:13:30,01,09,1, 11.8,1,1, -1.641, 10478.658, 346.257, 52728.623 23/03/18,06:13:30,02,09,1, 11.8,1,1, -1.641, 10475.272, 346.485, 52730.218 23/03/18,06:13:30,03,09,1, 11.8,1,1, -1.641, 10480.387, 347.102, 52735.396 23/03/18,06:13:30,04,09,1, 11.8,1,1, -1.641, 10477.182, 346.074, 52727.153 23/03/18,06:13:30,05,09,1, 11.8,1,1, -1.641, 10477.130, 346.758, 52734.023 23/03/18,06:13:30,06,09,1, 11.8,1,1, -1.641, 10480.524, 346.549, 52732.307 23/03/18,06:13:30,07,09,1, 11.8,1,1, -1.641, 10475.428, 345.940, 52727.297 23/03/18,06:13:30,08,09,1, 11.8,1,1, -1.641, 10478.630, 346.908, 52735.517 23/03/18,06:13:30,09,09,1, 11.8,1,1, -1.641, 10478.666, 346.303, 52728.630 23/03/18,06:13:30,10,09,1, 11.8,1,1, -1.641, 10475.291, 346.468, 52730.400 23/03/18,06:13:30,11,09,1, 11.8,1,1, -1.641, 10480.380, 347.050, 52735.351 23/03/18,06:13:30,12,09,1, 11.8,1,1, -1.641, 10477.175, 346.090, 52727.133 23/03/18,06:13:30,13,09,1, 11.8,1,1, -1.641, 10477.236, 346.746, 52734.097 23/03/18,06:13:30,14,09,1, 11.8,1,1, -1.641, 10480.478, 346.552, 52732.211 23/03/18,06:13:30,15,09,1, 11.8,1,1, -1.641, 10475.447, 345.946, 52727.192 23/03/18,06:13:30,16,09,1, 11.8,1,1, -1.641, 10478.653, 346.931, 52735.432 23/03/18,06:13:30,17,09,1, 11.8,1,1, -1.641, 10478.625, 346.275, 52728.482 23/03/18,06:13:30,18,09,1, 11.8,1,1, -1.641, 10475.349, 346.520, 52730.381 23/03/18,06:13:30,19,09,1, 11.8,1,1, -1.641, 10480.425, 347.059, 52735.327 23/03/18,06:13:31,00,09,1, 11.9,1,1, -1.644, 10480.422, 347.059, 52735.327 23/03/18,06:13:31,01,09,1, 11.9,1,1, -1.644, 10478.224, 346.304, 52728.351 23/03/18,06:13:31,02,09,1, 11.9,1,1, -1.644, 10475.946, 346.572, 52731.443 23/03/18,06:13:31,03,09,1, 11.9,1,1, -1.644, 10480.469, 346.961, 52734.598 23/03/18,06:13:31,04,09,1, 11.9,1,1, -1.644, 10476.967, 346.085, 52727.559 23/03/18,06:13:31,05,09,1, 11.9,1,1, -1.644, 10477.680, 346.708, 52734.367 23/03/18,06:13:31,06,09,1, 11.9,1,1, -1.644, 10479.933, 346.409, 52731.195 23/03/18,06:13:31,07,09,1, 11.9,1,1, -1.644, 10475.449, 346.029, 52728.177 23/03/18,06:13:31,08,09,1, 11.9,1,1, -1.644, 10478.965, 346.945, 52735.136 23/03/18,06:13:31,09,09,1, 11.9,1,1, -1.644, 10478.223, 346.304, 52728.352 23/03/18,06:13:31,10,09,1, 11.9,1,1, -1.644, 10475.963, 346.524, 52731.506 23/03/18,06:13:31,11,09,1, 11.9,1,1, -1.644, 10480.538, 346.920, 52734.577 23/03/18,06:13:31,12,09,1, 11.9,1,1, -1.644, 10476.906, 346.059, 52727.503 23/03/18,06:13:31,13,09,1, 11.9,1,1, -1.644, 10477.747, 346.744, 52734.381 23/03/18,06:13:31,14,09,1, 11.9,1,1, -1.644, 10479.902, 346.397, 52731.102 23/03/18,06:13:31,15,09,1, 11.9,1,1, -1.644, 10475.395, 346.086, 52728.187 23/03/18,06:13:31,16,09,1, 11.9,1,1, -1.644, 10479.007, 346.912, 52735.119 23/03/18,06:13:31,17,09,1, 11.9,1,1, -1.644, 10478.208, 346.312, 52728.252 23/03/18,06:13:31,18,09,1, 11.9,1,1, -1.644, 10476.045, 346.643, 52731.634 23/03/18,06:13:31,19,09,1, 11.9,1,1, -1.644, 10480.517, 346.890, 52734.389 23/03/18,06:13:32,00,09,1, 11.9,1,1, -1.642, 10480.514, 346.890, 52734.389 23/03/18,06:13:32,01,09,1, 11.9,1,1, -1.642, 10477.993, 346.313, 52728.184 23/03/18,06:13:32,02,09,1, 11.9,1,1, -1.642, 10476.488, 346.679, 52732.321 23/03/18,06:13:32,03,09,1, 11.9,1,1, -1.642, 10480.637, 346.880, 52734.030 23/03/18,06:13:32,04,09,1, 11.9,1,1, -1.642, 10476.672, 346.065, 52727.608 23/03/18,06:13:32,05,09,1, 11.9,1,1, -1.642, 10478.108, 346.782, 52734.670 23/03/18,06:13:32,06,09,1, 11.9,1,1, -1.642, 10479.556, 346.337, 52730.388 23/03/18,06:13:32,07,09,1, 11.9,1,1, -1.642, 10475.453, 346.215, 52728.801 23/03/18,06:13:32,08,09,1, 11.9,1,1, -1.642, 10479.361, 347.006, 52735.194 23/03/18,06:13:32,09,09,1, 11.9,1,1, -1.642, 10478.008, 346.267, 52728.140 23/03/18,06:13:32,10,09,1, 11.9,1,1, -1.642, 10476.532, 346.671, 52732.429 23/03/18,06:13:32,11,09,1, 11.9,1,1, -1.642, 10480.636, 346.836, 52733.959 23/03/18,06:13:32,12,09,1, 11.9,1,1, -1.642, 10476.681, 345.976, 52727.669 23/03/18,06:13:32,13,09,1, 11.9,1,1, -1.642, 10478.074, 346.746, 52734.587 23/03/18,06:13:32,14,09,1, 11.9,1,1, -1.642, 10479.533, 346.327, 52730.275 23/03/18,06:13:32,15,09,1, 11.9,1,1, -1.642, 10475.399, 346.195, 52728.784 23/03/18,06:13:32,16,09,1, 11.9,1,1, -1.642, 10479.401, 346.986, 52735.127 23/03/18,06:13:32,17,09,1, 11.9,1,1, -1.642, 10477.989, 346.319, 52728.139 23/03/18,06:13:32,18,09,1, 11.9,1,1, -1.642, 10476.609, 346.688, 52732.492 23/03/18,06:13:32,19,09,1, 11.9,1,1, -1.642, 10480.635, 346.814, 52733.888 23/03/18,06:13:33,00,09,1, 11.9,1,1, -1.640, 10480.630, 346.814, 52733.888 23/03/18,06:13:33,01,09,1, 11.9,1,1, -1.640, 10477.247, 346.068, 52726.871 23/03/18,06:13:33,02,09,1, 11.9,1,1, -1.640, 10477.041, 346.869, 52734.147 23/03/18,06:13:33,03,09,1, 11.9,1,1, -1.640, 10481.069, 346.565, 52732.968 23/03/18,06:13:33,04,09,1, 11.9,1,1, -1.640, 10475.709, 345.846, 52727.131 23/03/18,06:13:33,05,09,1, 11.9,1,1, -1.640, 10478.901, 346.881, 52735.972 23/03/18,06:13:33,06,09,1, 11.9,1,1, -1.640, 10479.093, 346.165, 52728.685 23/03/18,06:13:33,07,09,1, 11.9,1,1, -1.640, 10475.165, 346.379, 52729.875 23/03/18,06:13:33,08,09,1, 11.9,1,1, -1.640, 10480.506, 347.052, 52735.649 23/03/18,06:13:33,09,09,1, 11.9,1,1, -1.640, 10477.252, 346.080, 52726.924 23/03/18,06:13:33,10,09,1, 11.9,1,1, -1.640, 10477.113, 346.865, 52734.249 23/03/18,06:13:33,11,09,1, 11.9,1,1, -1.640, 10481.024, 346.657, 52732.878 23/03/18,06:13:33,12,09,1, 11.9,1,1, -1.640, 10475.665, 345.903, 52727.147 23/03/18,06:13:33,13,09,1, 11.9,1,1, -1.640, 10478.922, 346.913, 52735.922 23/03/18,06:13:33,14,09,1, 11.9,1,1, -1.640, 10479.071, 346.214, 52728.604 23/03/18,06:13:33,15,09,1, 11.9,1,1, -1.640, 10475.143, 346.397, 52729.935 23/03/18,06:13:33,16,09,1, 11.9,1,1, -1.640, 10480.512, 347.071, 52735.641 23/03/18,06:13:33,17,09,1, 11.9,1,1, -1.640, 10477.266, 346.137, 52726.892 23/03/18,06:13:33,18,09,1, 11.9,1,1, -1.640, 10477.173, 346.865, 52734.285 23/03/18,06:13:33,19,09,1, 11.9,1,1, -1.640, 10481.022, 346.588, 52732.786 23/03/18,06:13:34,00,10,1, 11.9,1,1, -1.638, 10481.014, 346.588, 52732.786 23/03/18,06:13:34,01,10,1, 11.9,1,1, -1.638, 10476.741, 346.046, 52726.536 23/03/18,06:13:34,02,10,1, 11.9,1,1, -1.638, 10477.732, 346.998, 52735.315 23/03/18,06:13:34,03,10,1, 11.9,1,1, -1.638, 10480.876, 346.473, 52731.741 23/03/18,06:13:34,04,10,1, 11.9,1,1, -1.638, 10475.221, 346.025, 52727.488 23/03/18,06:13:34,05,10,1, 11.9,1,1, -1.638, 10479.443, 347.003, 52736.287 23/03/18,06:13:34,06,10,1, 11.9,1,1, -1.638, 10478.493, 346.093, 52727.524 23/03/18,06:13:34,07,10,1, 11.9,1,1, -1.638, 10475.359, 346.655, 52731.236 23/03/18,06:13:34,08,10,1, 11.9,1,1, -1.638, 10480.959, 347.088, 52735.385 23/03/18,06:13:34,09,10,1, 11.9,1,1, -1.638, 10476.730, 346.024, 52726.493 23/03/18,06:13:34,10,10,1, 11.9,1,1, -1.638, 10477.739, 346.947, 52735.267 23/03/18,06:13:34,11,10,1, 11.9,1,1, -1.638, 10480.831, 346.425, 52731.585 23/03/18,06:13:34,12,10,1, 11.9,1,1, -1.638, 10475.199, 346.034, 52727.500 23/03/18,06:13:34,13,10,1, 11.9,1,1, -1.638, 10479.520, 347.054, 52736.363 23/03/18,06:13:34,14,10,1, 11.9,1,1, -1.638, 10478.435, 346.060, 52727.391 23/03/18,06:13:34,15,10,1, 11.9,1,1, -1.638, 10475.406, 346.657, 52731.306 23/03/18,06:13:34,16,10,1, 11.9,1,1, -1.638, 10481.039, 347.050, 52735.400 23/03/18,06:13:34,17,10,1, 11.9,1,1, -1.638, 10476.687, 346.081, 52726.481 23/03/18,06:13:34,18,10,1, 11.9,1,1, -1.638, 10477.795, 346.916, 52735.386 23/03/18,06:13:34,19,10,1, 11.9,1,1, -1.638, 10480.875, 346.448, 52731.535 23/03/18,06:13:35,00,10,1, 11.9,1,1, -1.637, 10480.872, 346.448, 52731.535 23/03/18,06:13:35,01,10,1, 11.9,1,1, -1.637, 10476.812, 345.978, 52726.282 23/03/18,06:13:35,02,10,1, 11.9,1,1, -1.637, 10477.684, 346.992, 52735.337 23/03/18,06:13:35,03,10,1, 11.9,1,1, -1.637, 10480.921, 346.509, 52731.706 23/03/18,06:13:35,04,10,1, 11.9,1,1, -1.637, 10474.973, 346.008, 52727.157 23/03/18,06:13:35,05,10,1, 11.9,1,1, -1.637, 10479.532, 347.196, 52736.715 23/03/18,06:13:35,06,10,1, 11.9,1,1, -1.637, 10478.624, 346.130, 52727.526 23/03/18,06:13:35,07,10,1, 11.9,1,1, -1.637, 10475.428, 346.702, 52731.343 23/03/18,06:13:35,08,10,1, 11.9,1,1, -1.637, 10481.373, 347.172, 52735.813 23/03/18,06:13:35,09,10,1, 11.9,1,1, -1.637, 10476.810, 345.953, 52726.329 23/03/18,06:13:35,10,10,1, 11.9,1,1, -1.637, 10477.666, 346.945, 52735.392 23/03/18,06:13:35,11,10,1, 11.9,1,1, -1.637, 10480.883, 346.520, 52731.597 23/03/18,06:13:35,12,10,1, 11.9,1,1, -1.637, 10474.960, 345.999, 52727.080 23/03/18,06:13:35,13,10,1, 11.9,1,1, -1.637, 10479.601, 347.215, 52736.655 23/03/18,06:13:35,14,10,1, 11.9,1,1, -1.637, 10478.628, 346.248, 52727.520 23/03/18,06:13:35,15,10,1, 11.9,1,1, -1.637, 10475.461, 346.660, 52731.379 23/03/18,06:13:35,16,10,1, 11.9,1,1, -1.637, 10481.367, 347.165, 52735.793 23/03/18,06:13:35,17,10,1, 11.9,1,1, -1.637, 10476.755, 346.015, 52726.345 23/03/18,06:13:35,18,10,1, 11.9,1,1, -1.637, 10477.765, 347.003, 52735.438 23/03/18,06:13:35,19,10,1, 11.9,1,1, -1.637, 10480.906, 346.464, 52731.512 23/03/18,06:13:36,00,10,1, 12.0,1,1, -1.639, 10480.897, 346.464, 52731.512 23/03/18,06:13:36,01,10,1, 12.0,1,1, -1.639, 10476.462, 345.995, 52726.429 23/03/18,06:13:36,02,10,1, 12.0,1,1, -1.639, 10478.107, 347.051, 52735.749 23/03/18,06:13:36,03,10,1, 12.0,1,1, -1.639, 10480.445, 346.468, 52730.627 23/03/18,06:13:36,04,10,1, 12.0,1,1, -1.639, 10474.882, 346.181, 52727.886 23/03/18,06:13:36,05,10,1, 12.0,1,1, -1.639, 10479.902, 347.273, 52736.575 23/03/18,06:13:36,06,10,1, 12.0,1,1, -1.639, 10478.221, 346.280, 52727.252 23/03/18,06:13:36,07,10,1, 12.0,1,1, -1.639, 10475.984, 346.878, 52732.440 23/03/18,06:13:36,08,10,1, 12.0,1,1, -1.639, 10481.471, 347.083, 52735.148 23/03/18,06:13:36,09,10,1, 12.0,1,1, -1.639, 10476.456, 345.986, 52726.443 23/03/18,06:13:36,10,10,1, 12.0,1,1, -1.639, 10478.148, 347.070, 52735.838 23/03/18,06:13:36,11,10,1, 12.0,1,1, -1.639, 10480.398, 346.479, 52730.605 23/03/18,06:13:36,12,10,1, 12.0,1,1, -1.639, 10474.887, 346.167, 52727.943 23/03/18,06:13:36,13,10,1, 12.0,1,1, -1.639, 10480.007, 347.310, 52736.645 23/03/18,06:13:36,14,10,1, 12.0,1,1, -1.639, 10478.221, 346.303, 52727.341 23/03/18,06:13:36,15,10,1, 12.0,1,1, -1.639, 10475.961, 346.877, 52732.564 23/03/18,06:13:36,16,10,1, 12.0,1,1, -1.639, 10481.530, 347.102, 52735.075 23/03/18,06:13:36,17,10,1, 12.0,1,1, -1.639, 10476.408, 345.997, 52726.490 23/03/18,06:13:36,18,10,1, 12.0,1,1, -1.639, 10478.224, 347.124, 52735.858 23/03/18,06:13:36,19,10,1, 12.0,1,1, -1.639, 10480.323, 346.406, 52730.428 23/03/18,06:13:37,00,08,1, 11.9,1,1, -1.638, 10480.322, 346.406, 52730.428 23/03/18,06:13:37,01,08,1, 11.9,1,1, -1.638, 10476.699, 346.019, 52726.975 23/03/18,06:13:37,02,08,1, 11.9,1,1, -1.638, 10477.957, 346.920, 52735.052 23/03/18,06:13:37,03,08,1, 11.9,1,1, -1.638, 10480.138, 346.589, 52730.801 23/03/18,06:13:37,04,08,1, 11.9,1,1, -1.638, 10475.207, 346.230, 52728.139 23/03/18,06:13:37,05,08,1, 11.9,1,1, -1.638, 10479.708, 347.275, 52736.105 23/03/18,06:13:37,06,08,1, 11.9,1,1, -1.638, 10478.439, 346.388, 52728.034 23/03/18,06:13:37,07,08,1, 11.9,1,1, -1.638, 10476.285, 346.821, 52732.335 23/03/18,06:13:37,08,08,1, 11.9,1,1, -1.638, 10481.215, 347.109, 52734.860 23/03/18,06:13:37,09,08,1, 11.9,1,1, -1.638, 10476.655, 346.013, 52727.003 23/03/18,06:13:37,10,08,1, 11.9,1,1, -1.638, 10477.966, 346.936, 52735.064 23/03/18,06:13:37,11,08,1, 11.9,1,1, -1.638, 10480.112, 346.548, 52730.746 23/03/18,06:13:37,12,08,1, 11.9,1,1, -1.638, 10475.187, 346.274, 52728.309 23/03/18,06:13:37,13,08,1, 11.9,1,1, -1.638, 10479.762, 347.343, 52736.186 23/03/18,06:13:37,14,08,1, 11.9,1,1, -1.638, 10478.419, 346.403, 52728.004 23/03/18,06:13:37,15,08,1, 11.9,1,1, -1.638, 10476.378, 346.725, 52732.447 23/03/18,06:13:37,16,08,1, 11.9,1,1, -1.638, 10481.214, 347.054, 52734.804 23/03/18,06:13:37,17,08,1, 11.9,1,1, -1.638, 10476.644, 346.051, 52726.965 23/03/18,06:13:37,18,08,1, 11.9,1,1, -1.638, 10478.024, 346.971, 52735.138 23/03/18,06:13:37,19,08,1, 11.9,1,1, -1.638, 10480.079, 346.496, 52730.675 23/03/18,06:13:38,00,08,1, 11.9,1,1, -1.641, 10480.071, 346.496, 52730.675 23/03/18,06:13:38,01,08,1, 11.9,1,1, -1.641, 10476.442, 346.085, 52727.148 23/03/18,06:13:38,02,08,1, 11.9,1,1, -1.641, 10478.265, 347.066, 52735.214 23/03/18,06:13:38,03,08,1, 11.9,1,1, -1.641, 10479.797, 346.553, 52730.214 23/03/18,06:13:38,04,08,1, 11.9,1,1, -1.641, 10475.327, 346.494, 52728.967 23/03/18,06:13:38,05,08,1, 11.9,1,1, -1.641, 10480.132, 347.423, 52736.101 23/03/18,06:13:38,06,08,1, 11.9,1,1, -1.641, 10478.248, 346.422, 52727.932 23/03/18,06:13:38,07,08,1, 11.9,1,1, -1.641, 10476.718, 346.897, 52733.027 23/03/18,06:13:38,08,08,1, 11.9,1,1, -1.641, 10481.227, 347.031, 52734.230 23/03/18,06:13:38,09,08,1, 11.9,1,1, -1.641, 10476.436, 346.125, 52727.114 23/03/18,06:13:38,10,08,1, 11.9,1,1, -1.641, 10478.266, 347.089, 52735.238 23/03/18,06:13:38,11,08,1, 11.9,1,1, -1.641, 10479.777, 346.630, 52730.264 23/03/18,06:13:38,12,08,1, 11.9,1,1, -1.641, 10475.336, 346.521, 52729.009 23/03/18,06:13:38,13,08,1, 11.9,1,1, -1.641, 10480.081, 347.439, 52736.119 23/03/18,06:13:38,14,08,1, 11.9,1,1, -1.641, 10478.235, 346.389, 52727.911 23/03/18,06:13:38,15,08,1, 11.9,1,1, -1.641, 10476.740, 346.870, 52733.024 23/03/18,06:13:38,16,08,1, 11.9,1,1, -1.641, 10481.172, 347.060, 52734.240 23/03/18,06:13:38,17,08,1, 11.9,1,1, -1.641, 10476.430, 346.137, 52727.107 23/03/18,06:13:38,18,08,1, 11.9,1,1, -1.641, 10478.275, 347.048, 52735.289 23/03/18,06:13:38,19,08,1, 11.9,1,1, -1.641, 10479.784, 346.613, 52730.178 23/03/18,06:13:39,00,09,1, 11.9,1,1, -1.637, 10479.779, 346.613, 52730.178 23/03/18,06:13:39,01,09,1, 11.9,1,1, -1.637, 10476.234, 346.076, 52726.998 23/03/18,06:13:39,02,09,1, 11.9,1,1, -1.637, 10478.512, 347.171, 52735.545 23/03/18,06:13:39,03,09,1, 11.9,1,1, -1.637, 10479.726, 346.622, 52729.868 23/03/18,06:13:39,04,09,1, 11.9,1,1, -1.637, 10475.363, 346.572, 52729.355 23/03/18,06:13:39,05,09,1, 11.9,1,1, -1.637, 10480.400, 347.475, 52736.183 23/03/18,06:13:39,06,09,1, 11.9,1,1, -1.637, 10478.155, 346.495, 52727.811 23/03/18,06:13:39,07,09,1, 11.9,1,1, -1.637, 10476.971, 346.965, 52733.460 23/03/18,06:13:39,08,09,1, 11.9,1,1, -1.637, 10481.229, 347.048, 52733.846 23/03/18,06:13:39,09,09,1, 11.9,1,1, -1.637, 10476.156, 346.195, 52727.095 23/03/18,06:13:39,10,09,1, 11.9,1,1, -1.637, 10478.543, 347.200, 52735.568 23/03/18,06:13:39,11,09,1, 11.9,1,1, -1.637, 10479.632, 346.631, 52729.724 23/03/18,06:13:39,12,09,1, 11.9,1,1, -1.637, 10475.381, 346.572, 52729.351 23/03/18,06:13:39,13,09,1, 11.9,1,1, -1.637, 10480.466, 347.530, 52736.200 23/03/18,06:13:39,14,09,1, 11.9,1,1, -1.637, 10478.118, 346.413, 52727.689 23/03/18,06:13:39,15,09,1, 11.9,1,1, -1.637, 10476.972, 346.968, 52733.434 23/03/18,06:13:39,16,09,1, 11.9,1,1, -1.637, 10481.254, 347.049, 52733.829 23/03/18,06:13:39,17,09,1, 11.9,1,1, -1.637, 10476.187, 346.111, 52727.025 23/03/18,06:13:39,18,09,1, 11.9,1,1, -1.637, 10478.576, 347.151, 52735.565 23/03/18,06:13:39,19,09,1, 11.9,1,1, -1.637, 10479.687, 346.702, 52729.772 23/03/18,06:13:40,00,09,1, 11.8,1,1, -1.636, 10479.679, 346.702, 52729.772 23/03/18,06:13:40,01,09,1, 11.8,1,1, -1.636, 10476.124, 346.177, 52727.193 23/03/18,06:13:40,02,09,1, 11.8,1,1, -1.636, 10478.706, 347.257, 52735.522 23/03/18,06:13:40,03,09,1, 11.8,1,1, -1.636, 10479.508, 346.715, 52729.617 23/03/18,06:13:40,04,09,1, 11.8,1,1, -1.636, 10475.586, 346.677, 52729.890 23/03/18,06:13:40,05,09,1, 11.8,1,1, -1.636, 10480.647, 347.494, 52736.005 23/03/18,06:13:40,06,09,1, 11.8,1,1, -1.636, 10478.062, 346.449, 52727.741 23/03/18,06:13:40,07,09,1, 11.8,1,1, -1.636, 10477.286, 347.119, 52733.758 23/03/18,06:13:40,08,09,1, 11.8,1,1, -1.636, 10481.123, 346.983, 52733.456 23/03/18,06:13:40,09,09,1, 11.8,1,1, -1.636, 10476.108, 346.201, 52727.222 23/03/18,06:13:40,10,09,1, 11.8,1,1, -1.636, 10478.754, 347.263, 52735.550 23/03/18,06:13:40,11,09,1, 11.8,1,1, -1.636, 10479.490, 346.658, 52729.551 23/03/18,06:13:40,12,09,1, 11.8,1,1, -1.636, 10475.600, 346.692, 52729.913 23/03/18,06:13:40,13,09,1, 11.8,1,1, -1.636, 10480.650, 347.499, 52736.002 23/03/18,06:13:40,14,09,1, 11.8,1,1, -1.636, 10478.086, 346.455, 52727.755 23/03/18,06:13:40,15,09,1, 11.8,1,1, -1.636, 10477.225, 347.022, 52733.751 23/03/18,06:13:40,16,09,1, 11.8,1,1, -1.636, 10481.172, 347.012, 52733.379 23/03/18,06:13:40,17,09,1, 11.8,1,1, -1.636, 10476.120, 346.180, 52727.274 23/03/18,06:13:40,18,09,1, 11.8,1,1, -1.636, 10478.714, 347.229, 52735.617 23/03/18,06:13:40,19,09,1, 11.8,1,1, -1.636, 10479.530, 346.715, 52729.564 23/03/18,06:13:41,00,09,1, 11.9,1,1, -1.639, 10479.529, 346.715, 52729.564 23/03/18,06:13:41,01,09,1, 11.9,1,1, -1.639, 10476.094, 346.162, 52726.764 23/03/18,06:13:41,02,09,1, 11.9,1,1, -1.639, 10478.609, 347.369, 52735.923 23/03/18,06:13:41,03,09,1, 11.9,1,1, -1.639, 10479.944, 346.844, 52729.825 23/03/18,06:13:41,04,09,1, 11.9,1,1, -1.639, 10475.437, 346.786, 52729.512 23/03/18,06:13:41,05,09,1, 11.9,1,1, -1.639, 10480.900, 347.689, 52736.675 23/03/18,06:13:41,06,09,1, 11.9,1,1, -1.639, 10478.317, 346.407, 52727.456 23/03/18,06:13:41,07,09,1, 11.9,1,1, -1.639, 10477.077, 347.113, 52733.647 23/03/18,06:13:41,08,09,1, 11.9,1,1, -1.639, 10481.518, 347.144, 52733.933 23/03/18,06:13:41,09,09,1, 11.9,1,1, -1.639, 10476.009, 346.199, 52726.667 23/03/18,06:13:41,10,09,1, 11.9,1,1, -1.639, 10478.659, 347.401, 52735.934 23/03/18,06:13:41,11,09,1, 11.9,1,1, -1.639, 10479.941, 346.818, 52729.845 23/03/18,06:13:41,12,09,1, 11.9,1,1, -1.639, 10475.444, 346.721, 52729.532 23/03/18,06:13:41,13,09,1, 11.9,1,1, -1.639, 10480.905, 347.681, 52736.716 23/03/18,06:13:41,14,09,1, 11.9,1,1, -1.639, 10478.317, 346.454, 52727.503 23/03/18,06:13:41,15,09,1, 11.9,1,1, -1.639, 10477.028, 347.028, 52733.623 23/03/18,06:13:41,16,09,1, 11.9,1,1, -1.639, 10481.569, 347.187, 52733.881 23/03/18,06:13:41,17,09,1, 11.9,1,1, -1.639, 10475.971, 346.166, 52726.632 23/03/18,06:13:41,18,09,1, 11.9,1,1, -1.639, 10478.674, 347.430, 52735.902 23/03/18,06:13:41,19,09,1, 11.9,1,1, -1.639, 10479.908, 346.781, 52729.804 23/03/18,06:13:42,00,09,1, 11.9,1,1, -1.638, 10479.904, 346.781, 52729.804 23/03/18,06:13:42,01,09,1, 11.9,1,1, -1.638, 10476.020, 346.214, 52726.856 23/03/18,06:13:42,02,09,1, 11.9,1,1, -1.638, 10478.863, 347.441, 52735.932 23/03/18,06:13:42,03,09,1, 11.9,1,1, -1.638, 10479.817, 346.785, 52729.603 23/03/18,06:13:42,04,09,1, 11.9,1,1, -1.638, 10475.669, 346.742, 52729.849 23/03/18,06:13:42,05,09,1, 11.9,1,1, -1.638, 10481.081, 347.630, 52736.521 23/03/18,06:13:42,06,09,1, 11.9,1,1, -1.638, 10478.198, 346.472, 52727.520 23/03/18,06:13:42,07,09,1, 11.9,1,1, -1.638, 10477.280, 347.030, 52733.842 23/03/18,06:13:42,08,09,1, 11.9,1,1, -1.638, 10481.451, 347.110, 52733.549 23/03/18,06:13:42,09,09,1, 11.9,1,1, -1.638, 10476.012, 346.203, 52726.904 23/03/18,06:13:42,10,09,1, 11.9,1,1, -1.638, 10478.860, 347.501, 52736.021 23/03/18,06:13:42,11,09,1, 11.9,1,1, -1.638, 10479.826, 346.812, 52729.556 23/03/18,06:13:42,12,09,1, 11.9,1,1, -1.638, 10475.682, 346.775, 52729.937 23/03/18,06:13:42,13,09,1, 11.9,1,1, -1.638, 10481.089, 347.658, 52736.566 23/03/18,06:13:42,14,09,1, 11.9,1,1, -1.638, 10478.233, 346.475, 52727.474 23/03/18,06:13:42,15,09,1, 11.9,1,1, -1.638, 10477.288, 347.013, 52733.856 23/03/18,06:13:42,16,09,1, 11.9,1,1, -1.638, 10481.425, 347.142, 52733.508 23/03/18,06:13:42,17,09,1, 11.9,1,1, -1.638, 10476.003, 346.218, 52726.899 23/03/18,06:13:42,18,09,1, 11.9,1,1, -1.638, 10478.885, 347.511, 52736.023 23/03/18,06:13:42,19,09,1, 11.9,1,1, -1.638, 10479.822, 346.764, 52729.625 23/03/18,06:13:43,00,09,1, 11.8,1,1, -1.638, 10479.821, 346.764, 52729.625 23/03/18,06:13:43,01,09,1, 11.8,1,1, -1.638, 10476.142, 346.268, 52726.920 23/03/18,06:13:43,02,09,1, 11.8,1,1, -1.638, 10478.843, 347.488, 52735.733 23/03/18,06:13:43,03,09,1, 11.8,1,1, -1.638, 10479.971, 346.918, 52729.914 23/03/18,06:13:43,04,09,1, 11.8,1,1, -1.638, 10475.818, 346.785, 52729.905 23/03/18,06:13:43,05,09,1, 11.8,1,1, -1.638, 10481.111, 347.682, 52736.538 23/03/18,06:13:43,06,09,1, 11.8,1,1, -1.638, 10478.374, 346.433, 52727.611 23/03/18,06:13:43,07,09,1, 11.8,1,1, -1.638, 10477.260, 347.086, 52733.600 23/03/18,06:13:43,08,09,1, 11.8,1,1, -1.638, 10481.374, 347.140, 52733.546 23/03/18,06:13:43,09,09,1, 11.8,1,1, -1.638, 10476.069, 346.376, 52727.671 23/03/18,06:13:43,10,09,1, 11.8,1,1, -1.638, 10479.059, 347.448, 52735.688 23/03/18,06:13:43,11,09,1, 11.8,1,1, -1.638, 10479.573, 346.820, 52729.464 23/03/18,06:13:43,12,09,1, 11.8,1,1, -1.638, 10476.145, 346.900, 52730.647 23/03/18,06:13:43,13,09,1, 11.8,1,1, -1.638, 10481.101, 347.587, 52736.011 23/03/18,06:13:43,14,09,1, 11.8,1,1, -1.638, 10478.146, 346.468, 52727.751 23/03/18,06:13:43,15,09,1, 11.8,1,1, -1.638, 10477.713, 347.110, 52733.983 23/03/18,06:13:43,16,09,1, 11.8,1,1, -1.638, 10481.107, 347.062, 52732.807 23/03/18,06:13:43,17,09,1, 11.8,1,1, -1.638, 10476.147, 346.383, 52727.546 23/03/18,06:13:43,18,09,1, 11.8,1,1, -1.638, 10479.138, 347.470, 52735.666 23/03/18,06:13:43,19,09,1, 11.8,1,1, -1.638, 10479.567, 346.852, 52729.459 23/03/18,06:13:44,00,08,1, 11.9,1,1, -1.643, 10479.562, 346.852, 52729.459 23/03/18,06:13:44,01,08,1, 11.9,1,1, -1.643, 10476.249, 346.378, 52727.794 23/03/18,06:13:44,02,08,1, 11.9,1,1, -1.643, 10479.319, 347.488, 52735.643 23/03/18,06:13:44,03,08,1, 11.9,1,1, -1.643, 10479.548, 346.861, 52729.434 23/03/18,06:13:44,04,08,1, 11.9,1,1, -1.643, 10476.415, 346.958, 52730.937 23/03/18,06:13:44,05,08,1, 11.9,1,1, -1.643, 10481.210, 347.610, 52735.773 23/03/18,06:13:44,06,08,1, 11.9,1,1, -1.643, 10478.152, 346.484, 52727.880 23/03/18,06:13:44,07,08,1, 11.9,1,1, -1.643, 10477.923, 347.097, 52734.007 23/03/18,06:13:44,08,08,1, 11.9,1,1, -1.643, 10480.991, 347.105, 52732.588 23/03/18,06:13:44,09,08,1, 11.9,1,1, -1.643, 10476.204, 346.419, 52727.799 23/03/18,06:13:44,10,08,1, 11.9,1,1, -1.643, 10479.284, 347.521, 52735.578 23/03/18,06:13:44,11,08,1, 11.9,1,1, -1.643, 10479.544, 346.897, 52729.479 23/03/18,06:13:44,12,08,1, 11.9,1,1, -1.643, 10476.454, 346.932, 52731.029 23/03/18,06:13:44,13,08,1, 11.9,1,1, -1.643, 10481.142, 347.541, 52735.662 23/03/18,06:13:44,14,08,1, 11.9,1,1, -1.643, 10478.130, 346.538, 52727.980 23/03/18,06:13:44,15,08,1, 11.9,1,1, -1.643, 10477.944, 347.135, 52734.064 23/03/18,06:13:44,16,08,1, 11.9,1,1, -1.643, 10480.999, 347.100, 52732.476 23/03/18,06:13:44,17,08,1, 11.9,1,1, -1.643, 10476.236, 346.452, 52727.815 23/03/18,06:13:44,18,08,1, 11.9,1,1, -1.643, 10479.321, 347.507, 52735.650 23/03/18,06:13:44,19,08,1, 11.9,1,1, -1.643, 10479.467, 346.851, 52729.439 23/03/18,06:13:45,00,08,1, 11.9,1,1, -1.637, 10479.462, 346.851, 52729.439 23/03/18,06:13:45,01,08,1, 11.9,1,1, -1.637, 10476.423, 346.508, 52728.283 23/03/18,06:13:45,02,08,1, 11.9,1,1, -1.637, 10479.414, 347.457, 52735.321 23/03/18,06:13:45,03,08,1, 11.9,1,1, -1.637, 10479.405, 346.865, 52729.573 23/03/18,06:13:45,04,08,1, 11.9,1,1, -1.637, 10476.818, 346.964, 52731.386 23/03/18,06:13:45,05,08,1, 11.9,1,1, -1.637, 10481.157, 347.504, 52735.257 23/03/18,06:13:45,06,08,1, 11.9,1,1, -1.637, 10478.122, 346.528, 52728.277 23/03/18,06:13:45,07,08,1, 11.9,1,1, -1.637, 10478.175, 347.080, 52734.032 23/03/18,06:13:45,08,08,1, 11.9,1,1, -1.637, 10480.687, 346.995, 52732.131 23/03/18,06:13:45,09,08,1, 11.9,1,1, -1.637, 10476.436, 346.500, 52728.354 23/03/18,06:13:45,10,08,1, 11.9,1,1, -1.637, 10479.472, 347.522, 52735.318 23/03/18,06:13:45,11,08,1, 11.9,1,1, -1.637, 10479.406, 346.887, 52729.504 23/03/18,06:13:45,12,08,1, 11.9,1,1, -1.637, 10476.882, 346.966, 52731.469 23/03/18,06:13:45,13,08,1, 11.9,1,1, -1.637, 10481.132, 347.473, 52735.185 23/03/18,06:13:45,14,08,1, 11.9,1,1, -1.637, 10478.146, 346.531, 52728.218 23/03/18,06:13:45,15,08,1, 11.9,1,1, -1.637, 10478.208, 347.095, 52733.994 23/03/18,06:13:45,16,08,1, 11.9,1,1, -1.637, 10480.760, 347.015, 52732.141 23/03/18,06:13:45,17,08,1, 11.9,1,1, -1.637, 10476.466, 346.481, 52728.341 23/03/18,06:13:45,18,08,1, 11.9,1,1, -1.637, 10479.479, 347.510, 52735.359 23/03/18,06:13:45,19,08,1, 11.9,1,1, -1.637, 10479.416, 346.874, 52729.550 23/03/18,06:13:46,00,08,1, 11.9,1,1, -1.638, 10479.412, 346.874, 52729.550 23/03/18,06:13:46,01,08,1, 11.9,1,1, -1.638, 10476.928, 346.584, 52728.362 23/03/18,06:13:46,02,08,1, 11.9,1,1, -1.638, 10478.976, 347.461, 52734.644 23/03/18,06:13:46,03,08,1, 11.9,1,1, -1.638, 10479.850, 347.196, 52730.666 23/03/18,06:13:46,04,08,1, 11.9,1,1, -1.638, 10477.125, 346.925, 52730.795 23/03/18,06:13:46,05,08,1, 11.9,1,1, -1.638, 10480.807, 347.565, 52735.194 23/03/18,06:13:46,06,08,1, 11.9,1,1, -1.638, 10478.787, 346.710, 52729.025 23/03/18,06:13:46,07,08,1, 11.9,1,1, -1.638, 10477.915, 347.004, 52732.924 23/03/18,06:13:46,08,08,1, 11.9,1,1, -1.638, 10480.668, 347.223, 52732.830 23/03/18,06:13:46,09,08,1, 11.9,1,1, -1.638, 10477.060, 346.585, 52728.612 23/03/18,06:13:46,10,08,1, 11.9,1,1, -1.638, 10478.598, 347.547, 52735.198 23/03/18,06:13:46,11,08,1, 11.9,1,1, -1.638, 10480.419, 347.210, 52730.963 23/03/18,06:13:46,12,08,1, 11.9,1,1, -1.638, 10476.635, 346.801, 52729.913 23/03/18,06:13:46,13,08,1, 11.9,1,1, -1.638, 10481.002, 347.673, 52736.153 23/03/18,06:13:46,14,08,1, 11.9,1,1, -1.638, 10479.030, 346.548, 52728.480 23/03/18,06:13:46,15,08,1, 11.9,1,1, -1.638, 10477.353, 347.035, 52732.614 23/03/18,06:13:46,16,08,1, 11.9,1,1, -1.638, 10481.163, 347.350, 52733.806 23/03/18,06:13:46,17,08,1, 11.9,1,1, -1.638, 10476.804, 346.404, 52727.391 23/03/18,06:13:46,18,08,1, 11.9,1,1, -1.638, 10478.754, 347.548, 52735.117 23/03/18,06:13:46,19,08,1, 11.9,1,1, -1.638, 10480.438, 347.183, 52730.943 23/03/18,06:13:47,00,08,1, 11.9,1,1, -1.639, 10480.430, 347.183, 52730.943 23/03/18,06:13:47,01,08,1, 11.9,1,1, -1.639, 10476.889, 346.644, 52728.454 23/03/18,06:13:47,02,08,1, 11.9,1,1, -1.639, 10479.251, 347.570, 52734.902 23/03/18,06:13:47,03,08,1, 11.9,1,1, -1.639, 10479.886, 347.120, 52730.415 23/03/18,06:13:47,04,08,1, 11.9,1,1, -1.639, 10477.268, 346.965, 52731.064 23/03/18,06:13:47,05,08,1, 11.9,1,1, -1.639, 10481.000, 347.526, 52735.216 23/03/18,06:13:47,06,08,1, 11.9,1,1, -1.639, 10478.653, 346.706, 52728.718 23/03/18,06:13:47,07,08,1, 11.9,1,1, -1.639, 10478.060, 347.069, 52733.291 23/03/18,06:13:47,08,08,1, 11.9,1,1, -1.639, 10480.721, 347.240, 52732.560 23/03/18,06:13:47,09,08,1, 11.9,1,1, -1.639, 10476.901, 346.616, 52728.441 23/03/18,06:13:47,10,08,1, 11.9,1,1, -1.639, 10479.258, 347.475, 52734.936 23/03/18,06:13:47,11,08,1, 11.9,1,1, -1.639, 10479.870, 347.153, 52730.389 23/03/18,06:13:47,12,08,1, 11.9,1,1, -1.639, 10477.238, 347.026, 52731.097 23/03/18,06:13:47,13,08,1, 11.9,1,1, -1.639, 10481.106, 347.578, 52735.202 23/03/18,06:13:47,14,08,1, 11.9,1,1, -1.639, 10478.612, 346.640, 52728.678 23/03/18,06:13:47,15,08,1, 11.9,1,1, -1.639, 10478.045, 347.107, 52733.254 23/03/18,06:13:47,16,08,1, 11.9,1,1, -1.639, 10480.763, 347.275, 52732.628 23/03/18,06:13:47,17,08,1, 11.9,1,1, -1.639, 10476.915, 346.627, 52728.483 23/03/18,06:13:47,18,08,1, 11.9,1,1, -1.639, 10479.316, 347.490, 52734.898 23/03/18,06:13:47,19,08,1, 11.9,1,1, -1.639, 10479.896, 347.192, 52730.391 23/03/18,06:13:48,00,08,1, 11.9,1,1, -1.640, 10479.888, 347.192, 52730.391 23/03/18,06:13:48,01,08,1, 11.9,1,1, -1.640, 10477.321, 346.542, 52728.258 23/03/18,06:13:48,02,08,1, 11.9,1,1, -1.640, 10478.852, 347.550, 52734.433 23/03/18,06:13:48,03,08,1, 11.9,1,1, -1.640, 10480.403, 347.283, 52731.405 23/03/18,06:13:48,04,08,1, 11.9,1,1, -1.640, 10477.269, 346.779, 52730.245 23/03/18,06:13:48,05,08,1, 11.9,1,1, -1.640, 10480.702, 347.614, 52735.384 23/03/18,06:13:48,06,08,1, 11.9,1,1, -1.640, 10479.166, 346.692, 52729.218 23/03/18,06:13:48,07,08,1, 11.9,1,1, -1.640, 10477.652, 346.925, 52732.281 23/03/18,06:13:48,08,08,1, 11.9,1,1, -1.640, 10480.747, 347.386, 52733.322 23/03/18,06:13:48,09,08,1, 11.9,1,1, -1.640, 10477.340, 346.602, 52728.309 23/03/18,06:13:48,10,08,1, 11.9,1,1, -1.640, 10478.839, 347.528, 52734.391 23/03/18,06:13:48,11,08,1, 11.9,1,1, -1.640, 10480.409, 347.296, 52731.448 23/03/18,06:13:48,12,08,1, 11.9,1,1, -1.640, 10477.307, 346.804, 52730.386 23/03/18,06:13:48,13,08,1, 11.9,1,1, -1.640, 10480.813, 347.601, 52735.392 23/03/18,06:13:48,14,08,1, 11.9,1,1, -1.640, 10479.168, 346.682, 52729.218 23/03/18,06:13:48,15,08,1, 11.9,1,1, -1.640, 10477.671, 346.990, 52732.280 23/03/18,06:13:48,16,08,1, 11.9,1,1, -1.640, 10480.753, 347.397, 52733.369 23/03/18,06:13:48,17,08,1, 11.9,1,1, -1.640, 10477.309, 346.621, 52728.315 23/03/18,06:13:48,18,08,1, 11.9,1,1, -1.640, 10478.890, 347.560, 52734.478 23/03/18,06:13:48,19,08,1, 11.9,1,1, -1.640, 10480.393, 347.294, 52731.423 23/03/18,06:13:49,00,08,1, 11.8,1,1, -1.637, 10480.388, 347.294, 52731.423 23/03/18,06:13:49,01,08,1, 11.8,1,1, -1.637, 10477.461, 346.759, 52729.168 23/03/18,06:13:49,02,08,1, 11.8,1,1, -1.637, 10479.408, 347.530, 52734.351 23/03/18,06:13:49,03,08,1, 11.8,1,1, -1.637, 10480.031, 347.201, 52730.975 23/03/18,06:13:49,04,08,1, 11.8,1,1, -1.637, 10477.819, 346.906, 52731.226 23/03/18,06:13:49,05,08,1, 11.8,1,1, -1.637, 10480.836, 347.496, 52734.552 23/03/18,06:13:49,06,08,1, 11.8,1,1, -1.637, 10478.858, 346.679, 52729.240 23/03/18,06:13:49,07,08,1, 11.8,1,1, -1.637, 10478.170, 346.988, 52732.603 23/03/18,06:13:49,08,08,1, 11.8,1,1, -1.637, 10480.452, 347.325, 52732.443 23/03/18,06:13:49,09,08,1, 11.8,1,1, -1.637, 10477.494, 346.735, 52729.102 23/03/18,06:13:49,10,08,1, 11.8,1,1, -1.637, 10479.414, 347.566, 52734.407 23/03/18,06:13:49,11,08,1, 11.8,1,1, -1.637, 10480.055, 347.204, 52730.955 23/03/18,06:13:49,12,08,1, 11.8,1,1, -1.637, 10477.834, 346.884, 52731.204 23/03/18,06:13:49,13,08,1, 11.8,1,1, -1.637, 10480.832, 347.488, 52734.529 23/03/18,06:13:49,14,08,1, 11.8,1,1, -1.637, 10478.861, 346.729, 52729.324 23/03/18,06:13:49,15,08,1, 11.8,1,1, -1.637, 10478.213, 347.014, 52732.687 23/03/18,06:13:49,16,08,1, 11.8,1,1, -1.637, 10480.424, 347.299, 52732.413 23/03/18,06:13:49,17,08,1, 11.8,1,1, -1.637, 10477.406, 346.781, 52729.065 23/03/18,06:13:49,18,08,1, 11.8,1,1, -1.637, 10479.730, 347.488, 52733.695 23/03/18,06:13:49,19,08,1, 11.8,1,1, -1.637, 10479.959, 347.301, 52731.616 23/03/18,06:13:50,00,08,1, 11.8,1,1, -1.641, 10479.954, 347.301, 52731.616 23/03/18,06:13:50,01,08,1, 11.8,1,1, -1.641, 10477.960, 347.013, 52730.416 23/03/18,06:13:50,02,08,1, 11.8,1,1, -1.641, 10479.766, 347.465, 52733.763 23/03/18,06:13:50,03,08,1, 11.8,1,1, -1.641, 10479.597, 347.215, 52730.866 23/03/18,06:13:50,04,08,1, 11.8,1,1, -1.641, 10478.642, 347.085, 52732.200 23/03/18,06:13:50,05,08,1, 11.8,1,1, -1.641, 10480.594, 347.305, 52733.314 23/03/18,06:13:50,06,08,1, 11.8,1,1, -1.641, 10478.686, 346.794, 52729.904 23/03/18,06:13:50,07,08,1, 11.8,1,1, -1.641, 10478.894, 347.092, 52732.808 23/03/18,06:13:50,08,08,1, 11.8,1,1, -1.641, 10479.886, 347.322, 52731.600 23/03/18,06:13:50,09,08,1, 11.8,1,1, -1.641, 10477.878, 346.916, 52730.381 23/03/18,06:13:50,10,08,1, 11.8,1,1, -1.641, 10479.788, 347.463, 52733.781 23/03/18,06:13:50,11,08,1, 11.8,1,1, -1.641, 10479.640, 347.294, 52730.978 23/03/18,06:13:50,12,08,1, 11.8,1,1, -1.641, 10478.648, 347.052, 52732.206 23/03/18,06:13:50,13,08,1, 11.8,1,1, -1.641, 10480.633, 347.346, 52733.346 23/03/18,06:13:50,14,08,1, 11.8,1,1, -1.641, 10478.665, 346.850, 52729.976 23/03/18,06:13:50,15,08,1, 11.8,1,1, -1.641, 10478.796, 347.081, 52732.842 23/03/18,06:13:50,16,08,1, 11.8,1,1, -1.641, 10479.844, 347.282, 52731.515 23/03/18,06:13:50,17,08,1, 11.8,1,1, -1.641, 10477.941, 346.947, 52730.426 23/03/18,06:13:50,18,08,1, 11.8,1,1, -1.641, 10479.827, 347.436, 52733.741 23/03/18,06:13:50,19,08,1, 11.8,1,1, -1.641, 10479.687, 347.236, 52730.952 23/03/18,06:13:51,00,08,1, 11.9,1,1, -1.640, 10479.679, 347.236, 52730.952 23/03/18,06:13:51,01,08,1, 11.9,1,1, -1.640, 10478.301, 347.063, 52730.863 23/03/18,06:13:51,02,08,1, 11.9,1,1, -1.640, 10479.851, 347.415, 52733.356 23/03/18,06:13:51,03,08,1, 11.9,1,1, -1.640, 10479.734, 347.298, 52731.290 23/03/18,06:13:51,04,08,1, 11.9,1,1, -1.640, 10478.956, 346.971, 52732.181 23/03/18,06:13:51,05,08,1, 11.9,1,1, -1.640, 10480.348, 347.301, 52732.793 23/03/18,06:13:51,06,08,1, 11.9,1,1, -1.640, 10478.799, 346.888, 52730.368 23/03/18,06:13:51,07,08,1, 11.9,1,1, -1.640, 10478.941, 347.095, 52732.427 23/03/18,06:13:51,08,08,1, 11.9,1,1, -1.640, 10479.674, 347.341, 52731.535 23/03/18,06:13:51,09,08,1, 11.9,1,1, -1.640, 10478.312, 347.073, 52730.914 23/03/18,06:13:51,10,08,1, 11.9,1,1, -1.640, 10479.896, 347.449, 52733.404 23/03/18,06:13:51,11,08,1, 11.9,1,1, -1.640, 10479.714, 347.322, 52731.305 23/03/18,06:13:51,12,08,1, 11.9,1,1, -1.640, 10478.967, 347.035, 52732.230 23/03/18,06:13:51,13,08,1, 11.9,1,1, -1.640, 10480.383, 347.294, 52732.853 23/03/18,06:13:51,14,08,1, 11.9,1,1, -1.640, 10478.765, 346.864, 52730.346 23/03/18,06:13:51,15,08,1, 11.9,1,1, -1.640, 10479.010, 347.132, 52732.538 23/03/18,06:13:51,16,08,1, 11.9,1,1, -1.640, 10479.708, 347.378, 52731.558 23/03/18,06:13:51,17,08,1, 11.9,1,1, -1.640, 10478.330, 347.002, 52730.920 23/03/18,06:13:51,18,08,1, 11.9,1,1, -1.640, 10479.887, 347.424, 52733.367 23/03/18,06:13:51,19,08,1, 11.9,1,1, -1.640, 10479.711, 347.262, 52731.236 23/03/18,06:13:52,00,08,1, 11.9,1,1, -1.642, 10479.704, 347.262, 52731.236 23/03/18,06:13:52,01,08,1, 11.9,1,1, -1.642, 10478.468, 347.039, 52731.145 23/03/18,06:13:52,02,08,1, 11.9,1,1, -1.642, 10480.059, 347.399, 52733.312 23/03/18,06:13:52,03,08,1, 11.9,1,1, -1.642, 10479.761, 347.245, 52731.276 23/03/18,06:13:52,04,08,1, 11.9,1,1, -1.642, 10479.105, 346.946, 52732.224 23/03/18,06:13:52,05,08,1, 11.9,1,1, -1.642, 10480.282, 347.259, 52732.530 23/03/18,06:13:52,06,08,1, 11.9,1,1, -1.642, 10478.773, 346.938, 52730.414 23/03/18,06:13:52,07,08,1, 11.9,1,1, -1.642, 10479.043, 347.067, 52732.436 23/03/18,06:13:52,08,08,1, 11.9,1,1, -1.642, 10479.673, 347.406, 52731.553 23/03/18,06:13:52,09,08,1, 11.9,1,1, -1.642, 10478.536, 347.058, 52731.167 23/03/18,06:13:52,10,08,1, 11.9,1,1, -1.642, 10480.066, 347.431, 52733.314 23/03/18,06:13:52,11,08,1, 11.9,1,1, -1.642, 10479.752, 347.238, 52731.309 23/03/18,06:13:52,12,08,1, 11.9,1,1, -1.642, 10479.079, 346.952, 52732.185 23/03/18,06:13:52,13,08,1, 11.9,1,1, -1.642, 10480.228, 347.275, 52732.562 23/03/18,06:13:52,14,08,1, 11.9,1,1, -1.642, 10478.748, 346.924, 52730.433 23/03/18,06:13:52,15,08,1, 11.9,1,1, -1.642, 10479.027, 347.124, 52732.460 23/03/18,06:13:52,16,08,1, 11.9,1,1, -1.642, 10479.717, 347.359, 52731.462 23/03/18,06:13:52,17,08,1, 11.9,1,1, -1.642, 10478.521, 347.043, 52731.258 23/03/18,06:13:52,18,08,1, 11.9,1,1, -1.642, 10480.087, 347.424, 52733.359 23/03/18,06:13:52,19,08,1, 11.9,1,1, -1.642, 10479.695, 347.188, 52731.178 23/03/18,06:13:53,00,08,1, 11.9,1,1, -1.642, 10479.687, 347.188, 52731.178 23/03/18,06:13:53,01,08,1, 11.9,1,1, -1.642, 10478.645, 347.061, 52731.374 23/03/18,06:13:53,02,08,1, 11.9,1,1, -1.642, 10480.366, 347.430, 52733.500 23/03/18,06:13:53,03,08,1, 11.9,1,1, -1.642, 10479.738, 347.132, 52730.993 23/03/18,06:13:53,04,08,1, 11.9,1,1, -1.642, 10479.192, 346.967, 52732.378 23/03/18,06:13:53,05,08,1, 11.9,1,1, -1.642, 10480.270, 347.222, 52732.253 23/03/18,06:13:53,06,08,1, 11.9,1,1, -1.642, 10478.633, 346.953, 52730.344 23/03/18,06:13:53,07,08,1, 11.9,1,1, -1.642, 10479.247, 347.145, 52732.695 23/03/18,06:13:53,08,08,1, 11.9,1,1, -1.642, 10479.788, 347.402, 52731.343 23/03/18,06:13:53,09,08,1, 11.9,1,1, -1.642, 10478.717, 347.121, 52731.461 23/03/18,06:13:53,10,08,1, 11.9,1,1, -1.642, 10480.408, 347.454, 52733.448 23/03/18,06:13:53,11,08,1, 11.9,1,1, -1.642, 10479.713, 347.186, 52731.002 23/03/18,06:13:53,12,08,1, 11.9,1,1, -1.642, 10479.146, 346.970, 52732.285 23/03/18,06:13:53,13,08,1, 11.9,1,1, -1.642, 10480.301, 347.231, 52732.287 23/03/18,06:13:53,14,08,1, 11.9,1,1, -1.642, 10478.627, 346.896, 52730.273 23/03/18,06:13:53,15,08,1, 11.9,1,1, -1.642, 10479.245, 347.194, 52732.751 23/03/18,06:13:53,16,08,1, 11.9,1,1, -1.642, 10479.833, 347.399, 52731.450 23/03/18,06:13:53,17,08,1, 11.9,1,1, -1.642, 10478.749, 347.089, 52731.498 23/03/18,06:13:53,18,08,1, 11.9,1,1, -1.642, 10480.425, 347.444, 52733.452 23/03/18,06:13:53,19,08,1, 11.9,1,1, -1.642, 10479.748, 347.116, 52730.955 23/03/18,06:13:54,00,08,1, 11.8,1,1, -1.642, 10479.746, 347.116, 52730.955 23/03/18,06:13:54,01,08,1, 11.8,1,1, -1.642, 10478.878, 347.239, 52732.532 23/03/18,06:13:54,02,08,1, 11.8,1,1, -1.642, 10480.917, 347.404, 52733.163 23/03/18,06:13:54,03,08,1, 11.8,1,1, -1.642, 10479.112, 347.082, 52730.426 23/03/18,06:13:54,04,08,1, 11.8,1,1, -1.642, 10479.721, 347.101, 52733.311 23/03/18,06:13:54,05,08,1, 11.8,1,1, -1.642, 10480.226, 347.155, 52731.169 23/03/18,06:13:54,06,08,1, 11.8,1,1, -1.642, 10478.246, 347.037, 52730.634 23/03/18,06:13:54,07,08,1, 11.8,1,1, -1.642, 10480.046, 347.315, 52733.387 23/03/18,06:13:54,08,08,1, 11.8,1,1, -1.642, 10479.478, 347.305, 52730.377 23/03/18,06:13:54,09,08,1, 11.8,1,1, -1.642, 10478.963, 347.232, 52732.618 23/03/18,06:13:54,10,08,1, 11.8,1,1, -1.642, 10480.924, 347.354, 52733.115 23/03/18,06:13:54,11,08,1, 11.8,1,1, -1.642, 10479.158, 347.034, 52730.293 23/03/18,06:13:54,12,08,1, 11.8,1,1, -1.642, 10479.623, 347.139, 52733.214 23/03/18,06:13:54,13,08,1, 11.8,1,1, -1.642, 10480.197, 347.131, 52731.135 23/03/18,06:13:54,14,08,1, 11.8,1,1, -1.642, 10478.283, 346.980, 52730.592 23/03/18,06:13:54,15,08,1, 11.8,1,1, -1.642, 10480.049, 347.379, 52733.332 23/03/18,06:13:54,16,08,1, 11.8,1,1, -1.642, 10479.516, 347.255, 52730.389 23/03/18,06:13:54,17,08,1, 11.8,1,1, -1.642, 10478.961, 347.264, 52732.549 23/03/18,06:13:54,18,08,1, 11.8,1,1, -1.642, 10480.965, 347.384, 52733.112 23/03/18,06:13:54,19,08,1, 11.8,1,1, -1.642, 10479.156, 347.023, 52730.368 23/03/18,06:13:55,00,08,1, 11.9,1,1, -1.640, 10479.153, 347.023, 52730.368 23/03/18,06:13:55,01,08,1, 11.9,1,1, -1.640, 10479.267, 347.430, 52733.932 23/03/18,06:13:55,02,08,1, 11.9,1,1, -1.640, 10481.546, 347.263, 52732.555 23/03/18,06:13:55,03,08,1, 11.9,1,1, -1.640, 10478.318, 346.962, 52729.599 23/03/18,06:13:55,04,08,1, 11.9,1,1, -1.640, 10480.366, 347.295, 52734.668 23/03/18,06:13:55,05,08,1, 11.9,1,1, -1.640, 10480.058, 346.938, 52729.778 23/03/18,06:13:55,06,08,1, 11.9,1,1, -1.640, 10477.828, 347.169, 52731.206 23/03/18,06:13:55,07,08,1, 11.9,1,1, -1.640, 10481.025, 347.528, 52734.079 23/03/18,06:13:55,08,08,1, 11.9,1,1, -1.640, 10478.970, 347.150, 52729.132 23/03/18,06:13:55,09,08,1, 11.9,1,1, -1.640, 10479.314, 347.435, 52733.962 23/03/18,06:13:55,10,08,1, 11.9,1,1, -1.640, 10481.499, 347.233, 52732.520 23/03/18,06:13:55,11,08,1, 11.9,1,1, -1.640, 10478.276, 346.936, 52729.628 23/03/18,06:13:55,12,08,1, 11.9,1,1, -1.640, 10480.448, 347.331, 52734.665 23/03/18,06:13:55,13,08,1, 11.9,1,1, -1.640, 10480.012, 346.953, 52729.765 23/03/18,06:13:55,14,08,1, 11.9,1,1, -1.640, 10477.853, 347.152, 52731.250 23/03/18,06:13:55,15,08,1, 11.9,1,1, -1.640, 10481.087, 347.528, 52734.151 23/03/18,06:13:55,16,08,1, 11.9,1,1, -1.640, 10479.014, 347.106, 52729.124 23/03/18,06:13:55,17,08,1, 11.9,1,1, -1.640, 10479.334, 347.409, 52733.948 23/03/18,06:13:55,18,08,1, 11.9,1,1, -1.640, 10481.545, 347.234, 52732.501 23/03/18,06:13:55,19,08,1, 11.9,1,1, -1.640, 10478.297, 346.911, 52729.623 23/03/18,06:13:56,00,08,1, 11.7,1,1, -1.638, 10478.294, 346.911, 52729.623 23/03/18,06:13:56,01,08,1, 11.7,1,1, -1.638, 10479.709, 347.417, 52734.216 23/03/18,06:13:56,02,08,1, 11.7,1,1, -1.638, 10481.364, 347.169, 52732.050 23/03/18,06:13:56,03,08,1, 11.7,1,1, -1.638, 10478.267, 346.927, 52729.841 23/03/18,06:13:56,04,08,1, 11.7,1,1, -1.638, 10480.506, 347.243, 52734.405 23/03/18,06:13:56,05,08,1, 11.7,1,1, -1.638, 10479.825, 346.975, 52729.459 23/03/18,06:13:56,06,08,1, 11.7,1,1, -1.638, 10478.137, 347.267, 52731.666 23/03/18,06:13:56,07,08,1, 11.7,1,1, -1.638, 10481.153, 347.473, 52733.865 23/03/18,06:13:56,08,08,1, 11.7,1,1, -1.638, 10479.003, 347.114, 52729.283 23/03/18,06:13:56,09,08,1, 11.7,1,1, -1.638, 10479.656, 347.406, 52734.211 23/03/18,06:13:56,10,08,1, 11.7,1,1, -1.638, 10481.427, 347.115, 52732.122 23/03/18,06:13:56,11,08,1, 11.7,1,1, -1.638, 10478.295, 346.944, 52729.846 23/03/18,06:13:56,12,08,1, 11.7,1,1, -1.638, 10480.525, 347.330, 52734.450 23/03/18,06:13:56,13,08,1, 11.7,1,1, -1.638, 10479.788, 346.996, 52729.506 23/03/18,06:13:56,14,08,1, 11.7,1,1, -1.638, 10478.107, 347.287, 52731.737 23/03/18,06:13:56,15,08,1, 11.7,1,1, -1.638, 10481.248, 347.458, 52733.872 23/03/18,06:13:56,16,08,1, 11.7,1,1, -1.638, 10479.027, 347.083, 52729.280 23/03/18,06:13:56,17,08,1, 11.7,1,1, -1.638, 10479.750, 347.454, 52734.246 23/03/18,06:13:56,18,08,1, 11.7,1,1, -1.638, 10481.426, 347.207, 52732.087 23/03/18,06:13:56,19,08,1, 11.7,1,1, -1.638, 10478.278, 346.932, 52729.873 23/03/18,06:13:57,00,08,1, 11.9,1,1, -1.641, 10478.277, 346.932, 52729.873 23/03/18,06:13:57,01,08,1, 11.9,1,1, -1.641, 10479.704, 347.393, 52734.596 23/03/18,06:13:57,02,08,1, 11.9,1,1, -1.641, 10481.761, 347.159, 52732.028 23/03/18,06:13:57,03,08,1, 11.9,1,1, -1.641, 10477.856, 346.839, 52729.273 23/03/18,06:13:57,04,08,1, 11.9,1,1, -1.641, 10480.688, 347.399, 52735.025 23/03/18,06:13:57,05,08,1, 11.9,1,1, -1.641, 10479.901, 346.905, 52729.019 23/03/18,06:13:57,06,08,1, 11.9,1,1, -1.641, 10477.892, 347.216, 52731.721 23/03/18,06:13:57,07,08,1, 11.9,1,1, -1.641, 10481.678, 347.517, 52734.316 23/03/18,06:13:57,08,08,1, 11.9,1,1, -1.641, 10479.088, 346.958, 52729.180 23/03/18,06:13:57,09,08,1, 11.9,1,1, -1.641, 10479.489, 347.319, 52733.812 23/03/18,06:13:57,10,08,1, 11.9,1,1, -1.641, 10481.523, 347.201, 52732.429 23/03/18,06:13:57,11,08,1, 11.9,1,1, -1.641, 10478.392, 346.885, 52729.563 23/03/18,06:13:57,12,08,1, 11.9,1,1, -1.641, 10480.332, 347.338, 52734.307 23/03/18,06:13:57,13,08,1, 11.9,1,1, -1.641, 10480.298, 347.026, 52730.143 23/03/18,06:13:57,14,08,1, 11.9,1,1, -1.641, 10478.174, 347.104, 52731.224 23/03/18,06:13:57,15,08,1, 11.9,1,1, -1.641, 10481.251, 347.469, 52734.165 23/03/18,06:13:57,16,08,1, 11.9,1,1, -1.641, 10479.352, 347.025, 52729.385 23/03/18,06:13:57,17,08,1, 11.9,1,1, -1.641, 10479.386, 347.267, 52733.544 23/03/18,06:13:57,18,08,1, 11.9,1,1, -1.641, 10481.489, 347.259, 52732.481 23/03/18,06:13:57,19,08,1, 11.9,1,1, -1.641, 10478.388, 346.868, 52729.523 23/03/18,06:13:58,00,08,1, 11.9,1,1, -1.639, 10478.386, 346.868, 52729.523 23/03/18,06:13:58,01,08,1, 11.9,1,1, -1.639, 10479.597, 347.260, 52733.594 23/03/18,06:13:58,02,08,1, 11.9,1,1, -1.639, 10481.399, 347.203, 52732.293 23/03/18,06:13:58,03,08,1, 11.9,1,1, -1.639, 10478.491, 346.908, 52729.773 23/03/18,06:13:58,04,08,1, 11.9,1,1, -1.639, 10480.382, 347.320, 52734.194 23/03/18,06:13:58,05,08,1, 11.9,1,1, -1.639, 10480.235, 347.109, 52730.118 23/03/18,06:13:58,06,08,1, 11.9,1,1, -1.639, 10478.419, 347.158, 52731.469 23/03/18,06:13:58,07,08,1, 11.9,1,1, -1.639, 10481.317, 347.477, 52733.969 23/03/18,06:13:58,08,08,1, 11.9,1,1, -1.639, 10479.375, 347.036, 52729.550 23/03/18,06:13:58,09,08,1, 11.9,1,1, -1.639, 10479.571, 347.209, 52733.586 23/03/18,06:13:58,10,08,1, 11.9,1,1, -1.639, 10481.399, 347.207, 52732.255 23/03/18,06:13:58,11,08,1, 11.9,1,1, -1.639, 10478.451, 346.904, 52729.737 23/03/18,06:13:58,12,08,1, 11.9,1,1, -1.639, 10480.370, 347.294, 52734.197 23/03/18,06:13:58,13,08,1, 11.9,1,1, -1.639, 10480.197, 347.091, 52730.082 23/03/18,06:13:58,14,08,1, 11.9,1,1, -1.639, 10478.425, 347.127, 52731.486 23/03/18,06:13:58,15,08,1, 11.9,1,1, -1.639, 10481.322, 347.437, 52734.023 23/03/18,06:13:58,16,08,1, 11.9,1,1, -1.639, 10479.358, 347.017, 52729.500 23/03/18,06:13:58,17,08,1, 11.9,1,1, -1.639, 10479.611, 347.279, 52733.649 23/03/18,06:13:58,18,08,1, 11.9,1,1, -1.639, 10481.389, 347.189, 52732.232 23/03/18,06:13:58,19,08,1, 11.9,1,1, -1.639, 10478.497, 346.867, 52729.761 23/03/18,06:13:59,00,08,1, 11.9,1,1, -1.638, 10478.494, 346.867, 52729.761 23/03/18,06:13:59,01,08,1, 11.9,1,1, -1.638, 10478.515, 347.146, 52732.522 23/03/18,06:13:59,02,08,1, 11.9,1,1, -1.638, 10482.183, 347.501, 52734.131 23/03/18,06:13:59,03,08,1, 11.9,1,1, -1.638, 10478.434, 346.577, 52728.029 23/03/18,06:13:59,04,08,1, 11.9,1,1, -1.638, 10479.958, 347.489, 52735.256 23/03/18,06:13:59,05,08,1, 11.9,1,1, -1.638, 10480.751, 347.132, 52730.664 23/03/18,06:13:59,06,08,1, 11.9,1,1, -1.638, 10478.014, 347.000, 52730.530 23/03/18,06:13:59,07,08,1, 11.9,1,1, -1.638, 10481.476, 347.590, 52734.878 23/03/18,06:13:59,08,08,1, 11.9,1,1, -1.638, 10479.803, 346.936, 52729.256 23/03/18,06:13:59,09,08,1, 11.9,1,1, -1.638, 10479.103, 347.186, 52733.084 23/03/18,06:13:59,10,08,1, 11.9,1,1, -1.638, 10481.889, 347.350, 52733.132 23/03/18,06:13:59,11,08,1, 11.9,1,1, -1.638, 10478.391, 346.697, 52728.846 23/03/18,06:13:59,12,08,1, 11.9,1,1, -1.638, 10480.114, 347.426, 52734.482 23/03/18,06:13:59,13,08,1, 11.9,1,1, -1.638, 10480.839, 347.110, 52730.552 23/03/18,06:13:59,14,08,1, 11.9,1,1, -1.638, 10478.015, 347.024, 52730.643 23/03/18,06:13:59,15,08,1, 11.9,1,1, -1.638, 10481.465, 347.594, 52734.853 23/03/18,06:13:59,16,08,1, 11.9,1,1, -1.638, 10479.867, 346.972, 52729.262 23/03/18,06:13:59,17,08,1, 11.9,1,1, -1.638, 10479.080, 347.176, 52733.003 23/03/18,06:13:59,18,08,1, 11.9,1,1, -1.638, 10482.063, 347.396, 52733.734 23/03/18,06:13:59,19,08,1, 11.9,1,1, -1.638, 10478.100, 346.630, 52728.279 23/03/18,06:14:00,00,09,1, 11.8,1,1, -1.638, 10478.094, 346.630, 52728.279 23/03/18,06:14:00,01,09,1, 11.8,1,1, -1.638, 10478.924, 347.249, 52733.651 23/03/18,06:14:00,02,09,1, 11.8,1,1, -1.638, 10482.475, 347.337, 52733.397 23/03/18,06:14:00,03,09,1, 11.8,1,1, -1.638, 10477.960, 346.632, 52727.901 23/03/18,06:14:00,04,09,1, 11.8,1,1, -1.638, 10480.411, 347.522, 52735.473 23/03/18,06:14:00,05,09,1, 11.8,1,1, -1.638, 10481.184, 347.052, 52730.096 23/03/18,06:14:00,06,09,1, 11.8,1,1, -1.638, 10477.631, 346.928, 52730.368 23/03/18,06:14:00,07,09,1, 11.8,1,1, -1.638, 10482.183, 347.750, 52735.997 23/03/18,06:14:00,08,09,1, 11.8,1,1, -1.638, 10479.494, 346.724, 52727.722 23/03/18,06:14:00,09,09,1, 11.8,1,1, -1.638, 10479.202, 347.310, 52734.444 23/03/18,06:14:00,10,09,1, 11.8,1,1, -1.638, 10482.603, 347.174, 52732.710 23/03/18,06:14:00,11,09,1, 11.8,1,1, -1.638, 10477.451, 346.587, 52727.730 23/03/18,06:14:00,12,09,1, 11.8,1,1, -1.638, 10480.813, 347.618, 52736.129 23/03/18,06:14:00,13,09,1, 11.8,1,1, -1.638, 10480.725, 346.916, 52728.913 23/03/18,06:14:00,14,09,1, 11.8,1,1, -1.638, 10477.685, 347.305, 52732.393 23/03/18,06:14:00,15,09,1, 11.8,1,1, -1.638, 10482.688, 347.584, 52735.168 23/03/18,06:14:00,16,09,1, 11.8,1,1, -1.638, 10478.801, 346.697, 52727.724 23/03/18,06:14:00,17,09,1, 11.8,1,1, -1.638, 10479.946, 347.438, 52735.327 23/03/18,06:14:00,18,09,1, 11.8,1,1, -1.638, 10482.153, 346.991, 52731.500 23/03/18,06:14:00,19,09,1, 11.8,1,1, -1.638, 10477.381, 346.737, 52728.669 23/03/18,06:14:01,00,09,1, 11.9,1,1, -1.638, 10477.376, 346.737, 52728.669 23/03/18,06:14:01,01,09,1, 11.9,1,1, -1.638, 10480.047, 347.476, 52735.497 23/03/18,06:14:01,02,09,1, 11.9,1,1, -1.638, 10482.274, 347.090, 52731.489 23/03/18,06:14:01,03,09,1, 11.9,1,1, -1.638, 10477.354, 346.708, 52728.537 23/03/18,06:14:01,04,09,1, 11.9,1,1, -1.638, 10481.425, 347.630, 52736.101 23/03/18,06:14:01,05,09,1, 11.9,1,1, -1.638, 10480.210, 346.857, 52728.267 23/03/18,06:14:01,06,09,1, 11.9,1,1, -1.638, 10477.961, 347.280, 52732.283 23/03/18,06:14:01,07,09,1, 11.9,1,1, -1.638, 10482.742, 347.752, 52736.091 23/03/18,06:14:01,08,09,1, 11.9,1,1, -1.638, 10479.166, 346.626, 52727.324 23/03/18,06:14:01,09,09,1, 11.9,1,1, -1.638, 10479.514, 347.389, 52734.934 23/03/18,06:14:01,10,09,1, 11.9,1,1, -1.638, 10482.688, 347.166, 52732.410 23/03/18,06:14:01,11,09,1, 11.9,1,1, -1.638, 10477.313, 346.581, 52727.671 23/03/18,06:14:01,12,09,1, 11.9,1,1, -1.638, 10481.083, 347.697, 52736.246 23/03/18,06:14:01,13,09,1, 11.9,1,1, -1.638, 10480.734, 346.872, 52728.712 23/03/18,06:14:01,14,09,1, 11.9,1,1, -1.638, 10477.539, 347.191, 52731.249 23/03/18,06:14:01,15,09,1, 11.9,1,1, -1.638, 10482.898, 347.788, 52735.928 23/03/18,06:14:01,16,09,1, 11.9,1,1, -1.638, 10479.197, 346.636, 52727.350 23/03/18,06:14:01,17,09,1, 11.9,1,1, -1.638, 10479.494, 347.412, 52734.858 23/03/18,06:14:01,18,09,1, 11.9,1,1, -1.638, 10482.673, 347.122, 52732.355 23/03/18,06:14:01,19,09,1, 11.9,1,1, -1.638, 10477.331, 346.612, 52727.667 23/03/18,06:14:02,00,09,1, 11.9,1,1, -1.637, 10477.326, 346.612, 52727.667 23/03/18,06:14:02,01,09,1, 11.9,1,1, -1.637, 10479.600, 347.392, 52734.825 23/03/18,06:14:02,02,09,1, 11.9,1,1, -1.637, 10482.641, 347.164, 52732.339 23/03/18,06:14:02,03,09,1, 11.9,1,1, -1.637, 10477.492, 346.628, 52727.787 23/03/18,06:14:02,04,09,1, 11.9,1,1, -1.637, 10481.101, 347.677, 52736.176 23/03/18,06:14:02,05,09,1, 11.9,1,1, -1.637, 10480.781, 346.949, 52728.890 23/03/18,06:14:02,06,09,1, 11.9,1,1, -1.637, 10477.714, 347.175, 52731.331 23/03/18,06:14:02,07,09,1, 11.9,1,1, -1.637, 10482.972, 347.758, 52735.846 23/03/18,06:14:02,08,09,1, 11.9,1,1, -1.637, 10479.251, 346.663, 52727.541 23/03/18,06:14:02,09,09,1, 11.9,1,1, -1.637, 10479.602, 347.466, 52734.901 23/03/18,06:14:02,10,09,1, 11.9,1,1, -1.637, 10482.662, 347.180, 52732.298 23/03/18,06:14:02,11,09,1, 11.9,1,1, -1.637, 10477.437, 346.642, 52727.844 23/03/18,06:14:02,12,09,1, 11.9,1,1, -1.637, 10481.115, 347.654, 52736.217 23/03/18,06:14:02,13,09,1, 11.9,1,1, -1.637, 10480.765, 346.922, 52728.827 23/03/18,06:14:02,14,09,1, 11.9,1,1, -1.637, 10477.714, 347.214, 52731.344 23/03/18,06:14:02,15,09,1, 11.9,1,1, -1.637, 10482.965, 347.739, 52735.859 23/03/18,06:14:02,16,09,1, 11.9,1,1, -1.637, 10479.285, 346.669, 52727.485 23/03/18,06:14:02,17,09,1, 11.9,1,1, -1.637, 10479.607, 347.462, 52734.902 23/03/18,06:14:02,18,09,1, 11.9,1,1, -1.637, 10482.661, 347.184, 52732.316 23/03/18,06:14:02,19,09,1, 11.9,1,1, -1.637, 10477.431, 346.624, 52727.838 23/03/18,06:14:03,00,08,1, 11.9,1,1, -1.638, 10477.426, 346.624, 52727.838 23/03/18,06:14:03,01,08,1, 11.9,1,1, -1.638, 10479.657, 347.429, 52734.889 23/03/18,06:14:03,02,08,1, 11.9,1,1, -1.638, 10482.756, 347.213, 52732.328 23/03/18,06:14:03,03,08,1, 11.9,1,1, -1.638, 10477.416, 346.672, 52727.765 23/03/18,06:14:03,04,08,1, 11.9,1,1, -1.638, 10481.162, 347.683, 52736.238 23/03/18,06:14:03,05,08,1, 11.9,1,1, -1.638, 10480.866, 346.957, 52728.735 23/03/18,06:14:03,06,08,1, 11.9,1,1, -1.638, 10477.680, 347.178, 52731.318 23/03/18,06:14:03,07,08,1, 11.9,1,1, -1.638, 10483.050, 347.777, 52735.893 23/03/18,06:14:03,08,08,1, 11.9,1,1, -1.638, 10479.292, 346.663, 52727.360 23/03/18,06:14:03,09,08,1, 11.9,1,1, -1.638, 10479.677, 347.443, 52735.002 23/03/18,06:14:03,10,08,1, 11.9,1,1, -1.638, 10482.806, 347.159, 52732.304 23/03/18,06:14:03,11,08,1, 11.9,1,1, -1.638, 10477.122, 346.560, 52726.932 23/03/18,06:14:03,12,08,1, 11.9,1,1, -1.638, 10481.836, 347.783, 52736.970 23/03/18,06:14:03,13,08,1, 11.9,1,1, -1.638, 10480.524, 346.792, 52727.664 23/03/18,06:14:03,14,08,1, 11.9,1,1, -1.638, 10477.679, 347.380, 52732.093 23/03/18,06:14:03,15,08,1, 11.9,1,1, -1.638, 10483.530, 347.765, 52735.920 23/03/18,06:14:03,16,08,1, 11.9,1,1, -1.638, 10478.722, 346.580, 52726.659 23/03/18,06:14:03,17,08,1, 11.9,1,1, -1.638, 10479.938, 347.611, 52735.999 23/03/18,06:14:03,18,08,1, 11.9,1,1, -1.638, 10482.857, 347.111, 52731.574 23/03/18,06:14:03,19,08,1, 11.9,1,1, -1.638, 10476.971, 346.627, 52727.769 23/03/18,06:14:04,00,08,1, 11.9,1,1, -1.639, 10476.967, 346.627, 52727.769 23/03/18,06:14:04,01,08,1, 11.9,1,1, -1.639, 10480.079, 347.602, 52736.021 23/03/18,06:14:04,02,08,1, 11.9,1,1, -1.639, 10482.863, 347.067, 52731.399 23/03/18,06:14:04,03,08,1, 11.9,1,1, -1.639, 10477.067, 346.709, 52727.994 23/03/18,06:14:04,04,08,1, 11.9,1,1, -1.639, 10481.835, 347.837, 52736.950 23/03/18,06:14:04,05,08,1, 11.9,1,1, -1.639, 10480.504, 346.879, 52727.703 23/03/18,06:14:04,06,08,1, 11.9,1,1, -1.639, 10477.809, 347.359, 52732.234 23/03/18,06:14:04,07,08,1, 11.9,1,1, -1.639, 10483.538, 347.769, 52735.788 23/03/18,06:14:04,08,08,1, 11.9,1,1, -1.639, 10478.747, 346.683, 52726.748 23/03/18,06:14:04,09,08,1, 11.9,1,1, -1.639, 10480.119, 347.637, 52736.072 23/03/18,06:14:04,10,08,1, 11.9,1,1, -1.639, 10482.826, 347.085, 52731.454 23/03/18,06:14:04,11,08,1, 11.9,1,1, -1.639, 10477.007, 346.696, 52727.888 23/03/18,06:14:04,12,08,1, 11.9,1,1, -1.639, 10481.872, 347.821, 52736.977 23/03/18,06:14:04,13,08,1, 11.9,1,1, -1.639, 10480.566, 346.850, 52727.672 23/03/18,06:14:04,14,08,1, 11.9,1,1, -1.639, 10477.773, 347.358, 52732.250 23/03/18,06:14:04,15,08,1, 11.9,1,1, -1.639, 10483.591, 347.778, 52735.834 23/03/18,06:14:04,16,08,1, 11.9,1,1, -1.639, 10478.684, 346.633, 52726.728 23/03/18,06:14:04,17,08,1, 11.9,1,1, -1.639, 10480.139, 347.674, 52736.064 23/03/18,06:14:04,18,08,1, 11.9,1,1, -1.639, 10482.861, 347.076, 52731.460 23/03/18,06:14:04,19,08,1, 11.9,1,1, -1.639, 10477.074, 346.696, 52727.947 23/03/18,06:14:05,00,08,1, 11.9,1,1, -1.637, 10477.067, 346.696, 52727.947 23/03/18,06:14:05,01,08,1, 11.9,1,1, -1.637, 10480.388, 347.657, 52735.909 23/03/18,06:14:05,02,08,1, 11.9,1,1, -1.637, 10482.516, 347.058, 52731.010 23/03/18,06:14:05,03,08,1, 11.9,1,1, -1.637, 10477.342, 346.842, 52728.548 23/03/18,06:14:05,04,08,1, 11.9,1,1, -1.637, 10481.977, 347.836, 52736.499 23/03/18,06:14:05,05,08,1, 11.9,1,1, -1.637, 10480.355, 346.899, 52727.864 23/03/18,06:14:05,06,08,1, 11.9,1,1, -1.637, 10478.229, 347.481, 52732.667 23/03/18,06:14:05,07,08,1, 11.9,1,1, -1.637, 10483.395, 347.745, 52735.195 23/03/18,06:14:05,08,08,1, 11.9,1,1, -1.637, 10478.778, 346.751, 52727.217 23/03/18,06:14:05,09,08,1, 11.9,1,1, -1.637, 10480.382, 347.625, 52735.874 23/03/18,06:14:05,10,08,1, 11.9,1,1, -1.637, 10482.498, 347.114, 52731.086 23/03/18,06:14:05,11,08,1, 11.9,1,1, -1.637, 10477.271, 346.875, 52728.536 23/03/18,06:14:05,12,08,1, 11.9,1,1, -1.637, 10481.986, 347.843, 52736.446 23/03/18,06:14:05,13,08,1, 11.9,1,1, -1.637, 10480.348, 346.888, 52727.826 23/03/18,06:14:05,14,08,1, 11.9,1,1, -1.637, 10478.243, 347.526, 52732.719 23/03/18,06:14:05,15,08,1, 11.9,1,1, -1.637, 10483.462, 347.694, 52735.201 23/03/18,06:14:05,16,08,1, 11.9,1,1, -1.637, 10478.807, 346.795, 52727.260 23/03/18,06:14:05,17,08,1, 11.9,1,1, -1.637, 10480.415, 347.576, 52735.916 23/03/18,06:14:05,18,08,1, 11.9,1,1, -1.637, 10482.480, 347.106, 52731.028 23/03/18,06:14:05,19,08,1, 11.9,1,1, -1.637, 10477.270, 346.851, 52728.544 23/03/18,06:14:06,00,09,1, 11.9,1,1, -1.640, 10477.268, 346.851, 52728.544 23/03/18,06:14:06,01,09,1, 11.9,1,1, -1.640, 10480.576, 347.636, 52735.881 23/03/18,06:14:06,02,09,1, 11.9,1,1, -1.640, 10482.301, 347.083, 52730.751 23/03/18,06:14:06,03,09,1, 11.9,1,1, -1.640, 10477.414, 346.943, 52728.820 23/03/18,06:14:06,04,09,1, 11.9,1,1, -1.640, 10482.062, 347.843, 52736.290 23/03/18,06:14:06,05,09,1, 11.9,1,1, -1.640, 10480.265, 346.966, 52727.761 23/03/18,06:14:06,06,09,1, 11.9,1,1, -1.640, 10478.518, 347.510, 52733.019 23/03/18,06:14:06,07,09,1, 11.9,1,1, -1.640, 10483.430, 347.683, 52734.806 23/03/18,06:14:06,08,09,1, 11.9,1,1, -1.640, 10478.760, 346.754, 52727.349 23/03/18,06:14:06,09,09,1, 11.9,1,1, -1.640, 10480.578, 347.648, 52735.850 23/03/18,06:14:06,10,09,1, 11.9,1,1, -1.640, 10482.295, 347.028, 52730.659 23/03/18,06:14:06,11,09,1, 11.9,1,1, -1.640, 10477.390, 346.917, 52728.873 23/03/18,06:14:06,12,09,1, 11.9,1,1, -1.640, 10482.071, 347.850, 52736.336 23/03/18,06:14:06,13,09,1, 11.9,1,1, -1.640, 10480.204, 346.996, 52727.757 23/03/18,06:14:06,14,09,1, 11.9,1,1, -1.640, 10478.534, 347.523, 52733.047 23/03/18,06:14:06,15,09,1, 11.9,1,1, -1.640, 10483.496, 347.705, 52734.812 23/03/18,06:14:06,16,09,1, 11.9,1,1, -1.640, 10478.759, 346.756, 52727.321 23/03/18,06:14:06,17,09,1, 11.9,1,1, -1.640, 10480.642, 347.672, 52735.955 23/03/18,06:14:06,18,09,1, 11.9,1,1, -1.640, 10482.281, 347.116, 52730.587 23/03/18,06:14:06,19,09,1, 11.9,1,1, -1.640, 10477.387, 346.963, 52728.858 23/03/18,06:14:07,00,08,1, 11.9,1,1, -1.642, 10477.384, 346.963, 52728.858 23/03/18,06:14:07,01,08,1, 11.9,1,1, -1.642, 10481.048, 347.776, 52736.684 23/03/18,06:14:07,02,08,1, 11.9,1,1, -1.642, 10482.200, 347.011, 52729.800 23/03/18,06:14:07,03,08,1, 11.9,1,1, -1.642, 10477.142, 347.027, 52729.165 23/03/18,06:14:07,04,08,1, 11.9,1,1, -1.642, 10482.718, 347.977, 52736.781 23/03/18,06:14:07,05,08,1, 11.9,1,1, -1.642, 10479.881, 346.821, 52726.993 23/03/18,06:14:07,06,08,1, 11.9,1,1, -1.642, 10478.816, 347.696, 52733.968 23/03/18,06:14:07,07,08,1, 11.9,1,1, -1.642, 10483.882, 347.638, 52734.477 23/03/18,06:14:07,08,08,1, 11.9,1,1, -1.642, 10478.256, 346.672, 52727.032 23/03/18,06:14:07,09,08,1, 11.9,1,1, -1.642, 10481.041, 347.805, 52736.715 23/03/18,06:14:07,10,08,1, 11.9,1,1, -1.642, 10482.215, 346.950, 52729.686 23/03/18,06:14:07,11,08,1, 11.9,1,1, -1.642, 10477.138, 347.059, 52729.242 23/03/18,06:14:07,12,08,1, 11.9,1,1, -1.642, 10482.707, 347.949, 52736.766 23/03/18,06:14:07,13,08,1, 11.9,1,1, -1.642, 10479.931, 346.872, 52727.008 23/03/18,06:14:07,14,08,1, 11.9,1,1, -1.642, 10478.845, 347.721, 52734.014 23/03/18,06:14:07,15,08,1, 11.9,1,1, -1.642, 10483.873, 347.625, 52734.416 23/03/18,06:14:07,16,08,1, 11.9,1,1, -1.642, 10478.216, 346.675, 52726.948 23/03/18,06:14:07,17,08,1, 11.9,1,1, -1.642, 10481.091, 347.780, 52736.720 23/03/18,06:14:07,18,08,1, 11.9,1,1, -1.642, 10482.151, 346.982, 52729.668 23/03/18,06:14:07,19,08,1, 11.9,1,1, -1.642, 10477.166, 347.027, 52729.248 23/03/18,06:14:08,00,08,1, 11.8,1,1, -1.641, 10477.159, 347.027, 52729.248 23/03/18,06:14:08,01,08,1, 11.8,1,1, -1.641, 10481.347, 347.772, 52736.698 23/03/18,06:14:08,02,08,1, 11.8,1,1, -1.641, 10481.865, 346.941, 52729.201 23/03/18,06:14:08,03,08,1, 11.8,1,1, -1.641, 10477.266, 347.172, 52729.694 23/03/18,06:14:08,04,08,1, 11.8,1,1, -1.641, 10482.958, 347.948, 52736.481 23/03/18,06:14:08,05,08,1, 11.8,1,1, -1.641, 10479.762, 346.932, 52726.968 23/03/18,06:14:08,06,08,1, 11.8,1,1, -1.641, 10479.178, 347.678, 52734.429 23/03/18,06:14:08,07,08,1, 11.8,1,1, -1.641, 10483.804, 347.573, 52733.894 23/03/18,06:14:08,08,08,1, 11.8,1,1, -1.641, 10478.141, 346.773, 52727.233 23/03/18,06:14:08,09,08,1, 11.8,1,1, -1.641, 10481.335, 347.774, 52736.701 23/03/18,06:14:08,10,08,1, 11.8,1,1, -1.641, 10481.879, 346.984, 52729.164 23/03/18,06:14:08,11,08,1, 11.8,1,1, -1.641, 10477.309, 347.150, 52729.781 23/03/18,06:14:08,12,08,1, 11.8,1,1, -1.641, 10482.977, 347.991, 52736.491 23/03/18,06:14:08,13,08,1, 11.8,1,1, -1.641, 10479.731, 346.911, 52726.960 23/03/18,06:14:08,14,08,1, 11.8,1,1, -1.641, 10479.247, 347.732, 52734.538 23/03/18,06:14:08,15,08,1, 11.8,1,1, -1.641, 10483.767, 347.542, 52733.872 23/03/18,06:14:08,16,08,1, 11.8,1,1, -1.641, 10478.160, 346.769, 52727.193 23/03/18,06:14:08,17,08,1, 11.8,1,1, -1.641, 10481.367, 347.812, 52736.767 23/03/18,06:14:08,18,08,1, 11.8,1,1, -1.641, 10481.826, 346.949, 52729.159 23/03/18,06:14:08,19,08,1, 11.8,1,1, -1.641, 10477.317, 347.141, 52729.814 23/03/18,06:14:09,00,09,1, 11.9,1,1, -1.639, 10477.309, 347.141, 52729.814 23/03/18,06:14:09,01,09,1, 11.9,1,1, -1.639, 10481.563, 347.836, 52736.875 23/03/18,06:14:09,02,09,1, 11.9,1,1, -1.639, 10481.663, 346.946, 52728.715 23/03/18,06:14:09,03,09,1, 11.9,1,1, -1.639, 10477.388, 347.250, 52730.300 23/03/18,06:14:09,04,09,1, 11.9,1,1, -1.639, 10483.277, 347.959, 52736.501 23/03/18,06:14:09,05,09,1, 11.9,1,1, -1.639, 10479.540, 346.861, 52726.780 23/03/18,06:14:09,06,09,1, 11.9,1,1, -1.639, 10479.614, 347.716, 52734.989 23/03/18,06:14:09,07,09,1, 11.9,1,1, -1.639, 10483.796, 347.426, 52733.262 23/03/18,06:14:09,08,09,1, 11.9,1,1, -1.639, 10477.935, 346.691, 52727.246 23/03/18,06:14:09,09,09,1, 11.9,1,1, -1.639, 10481.604, 347.820, 52736.873 23/03/18,06:14:09,10,09,1, 11.9,1,1, -1.639, 10481.605, 346.999, 52728.646 23/03/18,06:14:09,11,09,1, 11.9,1,1, -1.639, 10477.428, 347.273, 52730.377 23/03/18,06:14:09,12,09,1, 11.9,1,1, -1.639, 10483.238, 347.951, 52736.420 23/03/18,06:14:09,13,09,1, 11.9,1,1, -1.639, 10479.601, 346.916, 52726.753 23/03/18,06:14:09,14,09,1, 11.9,1,1, -1.639, 10479.635, 347.755, 52735.090 23/03/18,06:14:09,15,09,1, 11.9,1,1, -1.639, 10483.775, 347.431, 52733.194 23/03/18,06:14:09,16,09,1, 11.9,1,1, -1.639, 10477.897, 346.743, 52727.253 23/03/18,06:14:09,17,09,1, 11.9,1,1, -1.639, 10481.631, 347.841, 52736.934 23/03/18,06:14:09,18,09,1, 11.9,1,1, -1.639, 10481.559, 346.924, 52728.586 23/03/18,06:14:09,19,09,1, 11.9,1,1, -1.639, 10477.459, 347.294, 52730.462 23/03/18,06:14:10,00,09,1, 11.9,1,1, -1.637, 10477.451, 347.294, 52730.462 23/03/18,06:14:10,01,09,1, 11.9,1,1, -1.637, 10481.955, 347.846, 52736.758 23/03/18,06:14:10,02,09,1, 11.9,1,1, -1.637, 10481.260, 346.902, 52728.140 23/03/18,06:14:10,03,09,1, 11.9,1,1, -1.637, 10477.831, 347.374, 52731.146 23/03/18,06:14:10,04,09,1, 11.9,1,1, -1.637, 10483.546, 347.903, 52736.043 23/03/18,06:14:10,05,09,1, 11.9,1,1, -1.637, 10479.410, 346.858, 52726.849 23/03/18,06:14:10,06,09,1, 11.9,1,1, -1.637, 10480.130, 347.782, 52735.536 23/03/18,06:14:10,07,09,1, 11.9,1,1, -1.637, 10483.550, 347.335, 52732.494 23/03/18,06:14:10,08,09,1, 11.9,1,1, -1.637, 10477.801, 346.719, 52727.611 23/03/18,06:14:10,09,09,1, 11.9,1,1, -1.637, 10481.907, 347.849, 52736.781 23/03/18,06:14:10,10,09,1, 11.9,1,1, -1.637, 10481.215, 346.948, 52728.126 23/03/18,06:14:10,11,09,1, 11.9,1,1, -1.637, 10477.785, 347.401, 52731.195 23/03/18,06:14:10,12,09,1, 11.9,1,1, -1.637, 10483.510, 347.883, 52735.945 23/03/18,06:14:10,13,09,1, 11.9,1,1, -1.637, 10479.386, 346.824, 52726.838 23/03/18,06:14:10,14,09,1, 11.9,1,1, -1.637, 10480.152, 347.787, 52735.577 23/03/18,06:14:10,15,09,1, 11.9,1,1, -1.637, 10483.509, 347.295, 52732.367 23/03/18,06:14:10,16,09,1, 11.9,1,1, -1.637, 10477.730, 346.761, 52727.617 23/03/18,06:14:10,17,09,1, 11.9,1,1, -1.637, 10481.957, 347.854, 52736.791 23/03/18,06:14:10,18,09,1, 11.9,1,1, -1.637, 10481.183, 346.948, 52728.052 23/03/18,06:14:10,19,09,1, 11.9,1,1, -1.637, 10477.805, 347.391, 52731.273 23/03/18,06:14:11,00,09,1, 11.9,1,1, -1.637, 10477.802, 347.391, 52731.273 23/03/18,06:14:11,01,09,1, 11.9,1,1, -1.637, 10482.297, 347.909, 52736.857 23/03/18,06:14:11,02,09,1, 11.9,1,1, -1.637, 10480.972, 346.920, 52727.604 23/03/18,06:14:11,03,09,1, 11.9,1,1, -1.637, 10478.119, 347.514, 52732.097 23/03/18,06:14:11,04,09,1, 11.9,1,1, -1.637, 10483.936, 347.938, 52735.709 23/03/18,06:14:11,05,09,1, 11.9,1,1, -1.637, 10479.159, 346.820, 52726.712 23/03/18,06:14:11,06,09,1, 11.9,1,1, -1.637, 10480.591, 347.808, 52736.040 23/03/18,06:14:11,07,09,1, 11.9,1,1, -1.637, 10483.365, 347.191, 52731.493 23/03/18,06:14:11,08,09,1, 11.9,1,1, -1.637, 10477.621, 346.911, 52727.948 23/03/18,06:14:11,09,09,1, 11.9,1,1, -1.637, 10482.325, 347.922, 52736.853 23/03/18,06:14:11,10,09,1, 11.9,1,1, -1.637, 10480.887, 346.963, 52727.505 23/03/18,06:14:11,11,09,1, 11.9,1,1, -1.637, 10478.179, 347.587, 52732.158 23/03/18,06:14:11,12,09,1, 11.9,1,1, -1.637, 10483.935, 347.894, 52735.568 23/03/18,06:14:11,13,09,1, 11.9,1,1, -1.637, 10479.168, 346.820, 52726.752 23/03/18,06:14:11,14,09,1, 11.9,1,1, -1.637, 10480.651, 347.786, 52736.057 23/03/18,06:14:11,15,09,1, 11.9,1,1, -1.637, 10483.336, 347.205, 52731.385 23/03/18,06:14:11,16,09,1, 11.9,1,1, -1.637, 10477.572, 346.882, 52728.039 23/03/18,06:14:11,17,09,1, 11.9,1,1, -1.637, 10482.352, 347.920, 52736.804 23/03/18,06:14:11,18,09,1, 11.9,1,1, -1.637, 10480.866, 346.958, 52727.532 23/03/18,06:14:11,19,09,1, 11.9,1,1, -1.637, 10478.220, 347.550, 52732.293 23/03/18,06:14:12,00,09,1, 11.8,1,1, -1.635, 10478.219, 347.550, 52732.293 23/03/18,06:14:12,01,09,1, 11.8,1,1, -1.635, 10482.489, 348.016, 52736.819 23/03/18,06:14:12,02,09,1, 11.8,1,1, -1.635, 10480.965, 346.986, 52727.632 23/03/18,06:14:12,03,09,1, 11.8,1,1, -1.635, 10478.475, 347.588, 52732.502 23/03/18,06:14:12,04,09,1, 11.8,1,1, -1.635, 10484.191, 347.897, 52735.569 23/03/18,06:14:12,05,09,1, 11.8,1,1, -1.635, 10479.159, 346.781, 52726.742 23/03/18,06:14:12,06,09,1, 11.8,1,1, -1.635, 10480.716, 347.819, 52736.040 23/03/18,06:14:12,07,09,1, 11.8,1,1, -1.635, 10483.196, 347.230, 52731.001 23/03/18,06:14:12,08,09,1, 11.8,1,1, -1.635, 10477.482, 346.959, 52728.081 23/03/18,06:14:12,09,09,1, 11.8,1,1, -1.635, 10482.534, 348.040, 52736.943 23/03/18,06:14:12,10,09,1, 11.8,1,1, -1.635, 10480.915, 346.997, 52727.528 23/03/18,06:14:12,11,09,1, 11.8,1,1, -1.635, 10478.590, 347.630, 52732.651 23/03/18,06:14:12,12,09,1, 11.8,1,1, -1.635, 10484.195, 347.923, 52735.469 23/03/18,06:14:12,13,09,1, 11.8,1,1, -1.635, 10479.134, 346.838, 52726.727 23/03/18,06:14:12,14,09,1, 11.8,1,1, -1.635, 10480.792, 347.803, 52736.099 23/03/18,06:14:12,15,09,1, 11.8,1,1, -1.635, 10483.098, 347.201, 52730.892 23/03/18,06:14:12,16,09,1, 11.8,1,1, -1.635, 10477.516, 346.951, 52728.201 23/03/18,06:14:12,17,09,1, 11.8,1,1, -1.635, 10482.601, 348.108, 52736.975 23/03/18,06:14:12,18,09,1, 11.8,1,1, -1.635, 10480.876, 347.013, 52727.494 23/03/18,06:14:12,19,09,1, 11.8,1,1, -1.635, 10478.568, 347.606, 52732.690 23/03/18,06:14:13,00,08,1, 11.9,1,1, -1.634, 10478.561, 347.606, 52732.690 23/03/18,06:14:13,01,08,1, 11.9,1,1, -1.634, 10483.125, 348.116, 52736.886 23/03/18,06:14:13,02,08,1, 11.9,1,1, -1.634, 10480.547, 347.005, 52727.029 23/03/18,06:14:13,03,08,1, 11.9,1,1, -1.634, 10479.111, 347.708, 52733.677 23/03/18,06:14:13,04,08,1, 11.9,1,1, -1.634, 10484.385, 347.741, 52734.634 23/03/18,06:14:13,05,08,1, 11.9,1,1, -1.634, 10478.639, 346.703, 52726.593 23/03/18,06:14:13,06,08,1, 11.9,1,1, -1.634, 10481.353, 347.899, 52736.532 23/03/18,06:14:13,07,08,1, 11.9,1,1, -1.634, 10482.659, 347.114, 52729.722 23/03/18,06:14:13,08,08,1, 11.9,1,1, -1.634, 10477.509, 347.135, 52728.987 23/03/18,06:14:13,09,08,1, 11.9,1,1, -1.634, 10483.275, 348.115, 52736.911 23/03/18,06:14:13,10,08,1, 11.9,1,1, -1.634, 10480.543, 346.986, 52727.005 23/03/18,06:14:13,11,08,1, 11.9,1,1, -1.634, 10479.235, 347.730, 52733.835 23/03/18,06:14:13,12,08,1, 11.9,1,1, -1.634, 10484.359, 347.730, 52734.436 23/03/18,06:14:13,13,08,1, 11.9,1,1, -1.634, 10478.575, 346.713, 52726.594 23/03/18,06:14:13,14,08,1, 11.9,1,1, -1.634, 10481.411, 347.932, 52736.630 23/03/18,06:14:13,15,08,1, 11.9,1,1, -1.634, 10482.587, 347.090, 52729.607 23/03/18,06:14:13,16,08,1, 11.9,1,1, -1.634, 10477.510, 347.162, 52729.139 23/03/18,06:14:13,17,08,1, 11.9,1,1, -1.634, 10483.275, 348.132, 52736.888 23/03/18,06:14:13,18,08,1, 11.9,1,1, -1.634, 10480.520, 347.028, 52726.997 23/03/18,06:14:13,19,08,1, 11.9,1,1, -1.634, 10479.314, 347.750, 52733.946 23/03/18,06:14:14,00,09,1, 11.9,1,1, -1.638, 10479.312, 347.750, 52733.946 23/03/18,06:14:14,01,09,1, 11.9,1,1, -1.638, 10483.732, 348.185, 52736.567 23/03/18,06:14:14,02,09,1, 11.9,1,1, -1.638, 10480.194, 346.952, 52726.926 23/03/18,06:14:14,03,09,1, 11.9,1,1, -1.638, 10480.030, 347.845, 52734.840 23/03/18,06:14:14,04,09,1, 11.9,1,1, -1.638, 10484.165, 347.561, 52733.288 23/03/18,06:14:14,05,09,1, 11.9,1,1, -1.638, 10478.253, 346.768, 52726.967 23/03/18,06:14:14,06,09,1, 11.9,1,1, -1.638, 10481.925, 347.966, 52736.730 23/03/18,06:14:14,07,09,1, 11.9,1,1, -1.638, 10481.997, 347.095, 52728.628 23/03/18,06:14:14,08,09,1, 11.9,1,1, -1.638, 10477.865, 347.355, 52730.436 23/03/18,06:14:14,09,09,1, 11.9,1,1, -1.638, 10483.863, 348.100, 52736.590 23/03/18,06:14:14,10,09,1, 11.9,1,1, -1.638, 10480.121, 346.927, 52726.814 23/03/18,06:14:14,11,09,1, 11.9,1,1, -1.638, 10480.064, 347.796, 52734.982 23/03/18,06:14:14,12,09,1, 11.9,1,1, -1.638, 10484.131, 347.490, 52733.113 23/03/18,06:14:14,13,09,1, 11.9,1,1, -1.638, 10478.175, 346.766, 52727.021 23/03/18,06:14:14,14,09,1, 11.9,1,1, -1.638, 10481.976, 347.940, 52736.717 23/03/18,06:14:14,15,09,1, 11.9,1,1, -1.638, 10481.984, 347.135, 52728.580 23/03/18,06:14:14,16,09,1, 11.9,1,1, -1.638, 10477.882, 347.410, 52730.507 23/03/18,06:14:14,17,09,1, 11.9,1,1, -1.638, 10483.907, 348.065, 52736.449 23/03/18,06:14:14,18,09,1, 11.9,1,1, -1.638, 10480.024, 346.930, 52726.811 23/03/18,06:14:14,19,09,1, 11.9,1,1, -1.638, 10480.175, 347.839, 52735.083 23/03/18,06:14:15,00,08,1, 11.9,1,1, -1.639, 10480.171, 347.839, 52735.083 23/03/18,06:14:15,01,08,1, 11.9,1,1, -1.639, 10484.339, 348.061, 52736.193 23/03/18,06:14:15,02,08,1, 11.9,1,1, -1.639, 10479.681, 346.954, 52726.611 23/03/18,06:14:15,03,08,1, 11.9,1,1, -1.639, 10480.686, 347.861, 52735.689 23/03/18,06:14:15,04,08,1, 11.9,1,1, -1.639, 10483.844, 347.439, 52731.882 23/03/18,06:14:15,05,08,1, 11.9,1,1, -1.639, 10477.913, 346.887, 52727.502 23/03/18,06:14:15,06,08,1, 11.9,1,1, -1.639, 10482.558, 348.153, 52737.017 23/03/18,06:14:15,07,08,1, 11.9,1,1, -1.639, 10481.564, 347.096, 52727.826 23/03/18,06:14:15,08,08,1, 11.9,1,1, -1.639, 10478.442, 347.609, 52731.890 23/03/18,06:14:15,09,08,1, 11.9,1,1, -1.639, 10484.449, 348.063, 52736.037 23/03/18,06:14:15,10,08,1, 11.9,1,1, -1.639, 10479.718, 346.872, 52726.571 23/03/18,06:14:15,11,08,1, 11.9,1,1, -1.639, 10480.805, 347.889, 52735.877 23/03/18,06:14:15,12,08,1, 11.9,1,1, -1.639, 10483.866, 347.337, 52731.631 23/03/18,06:14:15,13,08,1, 11.9,1,1, -1.639, 10477.803, 346.959, 52727.574 23/03/18,06:14:15,14,08,1, 11.9,1,1, -1.639, 10482.652, 348.154, 52737.106 23/03/18,06:14:15,15,08,1, 11.9,1,1, -1.639, 10481.467, 347.092, 52727.653 23/03/18,06:14:15,16,08,1, 11.9,1,1, -1.639, 10478.512, 347.613, 52732.031 23/03/18,06:14:15,17,08,1, 11.9,1,1, -1.639, 10484.446, 348.097, 52736.040 23/03/18,06:14:15,18,08,1, 11.9,1,1, -1.639, 10479.621, 346.826, 52726.500 23/03/18,06:14:15,19,08,1, 11.9,1,1, -1.639, 10480.847, 347.861, 52735.927 23/03/18,06:14:16,00,08,1, 11.8,1,1, -1.634, 10480.839, 347.861, 52735.927 23/03/18,06:14:16,01,08,1, 11.8,1,1, -1.634, 10484.285, 347.776, 52734.309 23/03/18,06:14:16,02,08,1, 11.8,1,1, -1.634, 10479.316, 346.974, 52727.388 23/03/18,06:14:16,03,08,1, 11.8,1,1, -1.634, 10481.717, 347.932, 52736.140 23/03/18,06:14:16,04,08,1, 11.8,1,1, -1.634, 10482.805, 347.226, 52729.997 23/03/18,06:14:16,05,08,1, 11.8,1,1, -1.634, 10478.161, 347.253, 52729.363 23/03/18,06:14:16,06,08,1, 11.8,1,1, -1.634, 10483.170, 348.082, 52736.204 23/03/18,06:14:16,07,08,1, 11.8,1,1, -1.634, 10480.719, 347.139, 52727.468 23/03/18,06:14:16,08,08,1, 11.8,1,1, -1.634, 10479.690, 347.830, 52733.675 23/03/18,06:14:16,09,08,1, 11.8,1,1, -1.634, 10484.226, 347.807, 52734.191 23/03/18,06:14:16,10,08,1, 11.8,1,1, -1.634, 10479.279, 346.975, 52727.513 23/03/18,06:14:16,11,08,1, 11.8,1,1, -1.634, 10481.696, 347.873, 52736.192 23/03/18,06:14:16,12,08,1, 11.8,1,1, -1.634, 10482.688, 347.216, 52729.860 23/03/18,06:14:16,13,08,1, 11.8,1,1, -1.634, 10478.211, 347.275, 52729.490 23/03/18,06:14:16,14,08,1, 11.8,1,1, -1.634, 10483.234, 348.038, 52736.122 23/03/18,06:14:16,15,08,1, 11.8,1,1, -1.634, 10480.717, 347.144, 52727.487 23/03/18,06:14:16,16,08,1, 11.8,1,1, -1.634, 10479.899, 347.844, 52734.126 23/03/18,06:14:16,17,08,1, 11.8,1,1, -1.634, 10483.823, 347.779, 52734.378 23/03/18,06:14:16,18,08,1, 11.8,1,1, -1.634, 10479.760, 347.032, 52727.993 23/03/18,06:14:16,19,08,1, 11.8,1,1, -1.634, 10481.392, 347.776, 52735.187 23/03/18,06:14:17,00,08,1, 11.9,1,1, -1.637, 10481.390, 347.776, 52735.187 23/03/18,06:14:17,01,08,1, 11.9,1,1, -1.637, 10483.646, 347.668, 52733.266 23/03/18,06:14:17,02,08,1, 11.9,1,1, -1.637, 10479.670, 347.085, 52728.558 23/03/18,06:14:17,03,08,1, 11.9,1,1, -1.637, 10481.744, 347.766, 52734.949 23/03/18,06:14:17,04,08,1, 11.9,1,1, -1.637, 10482.090, 347.327, 52729.937 23/03/18,06:14:17,05,08,1, 11.9,1,1, -1.637, 10479.004, 347.424, 52730.458 23/03/18,06:14:17,06,08,1, 11.9,1,1, -1.637, 10483.009, 348.063, 52735.108 23/03/18,06:14:17,07,08,1, 11.9,1,1, -1.637, 10480.874, 347.327, 52728.610 23/03/18,06:14:17,08,08,1, 11.9,1,1, -1.637, 10480.523, 347.708, 52733.806 23/03/18,06:14:17,09,08,1, 11.9,1,1, -1.637, 10483.659, 347.720, 52733.146 23/03/18,06:14:17,10,08,1, 11.9,1,1, -1.637, 10479.621, 347.032, 52728.569 23/03/18,06:14:17,11,08,1, 11.9,1,1, -1.637, 10481.777, 347.783, 52734.961 23/03/18,06:14:17,12,08,1, 11.9,1,1, -1.637, 10482.097, 347.372, 52729.881 23/03/18,06:14:17,13,08,1, 11.9,1,1, -1.637, 10479.029, 347.390, 52730.470 23/03/18,06:14:17,14,08,1, 11.9,1,1, -1.637, 10483.077, 348.002, 52735.087 23/03/18,06:14:17,15,08,1, 11.9,1,1, -1.637, 10480.916, 347.356, 52728.668 23/03/18,06:14:17,16,08,1, 11.9,1,1, -1.637, 10480.639, 347.776, 52733.906 23/03/18,06:14:17,17,08,1, 11.9,1,1, -1.637, 10483.606, 347.672, 52733.122 23/03/18,06:14:17,18,08,1, 11.9,1,1, -1.637, 10479.605, 347.106, 52728.574 23/03/18,06:14:17,19,08,1, 11.9,1,1, -1.637, 10481.784, 347.748, 52734.961 23/03/18,06:14:18,00,08,1, 11.9,1,1, -1.637, 10481.782, 347.748, 52734.961 23/03/18,06:14:18,01,08,1, 11.9,1,1, -1.637, 10483.373, 347.562, 52732.184 23/03/18,06:14:18,02,08,1, 11.9,1,1, -1.637, 10479.410, 347.152, 52728.853 23/03/18,06:14:18,03,08,1, 11.9,1,1, -1.637, 10482.156, 347.890, 52734.982 23/03/18,06:14:18,04,08,1, 11.9,1,1, -1.637, 10481.735, 347.399, 52729.311 23/03/18,06:14:18,05,08,1, 11.9,1,1, -1.637, 10479.473, 347.584, 52731.485 23/03/18,06:14:18,06,08,1, 11.9,1,1, -1.637, 10483.450, 347.961, 52734.656 23/03/18,06:14:18,07,08,1, 11.9,1,1, -1.637, 10480.701, 347.303, 52728.662 23/03/18,06:14:18,08,08,1, 11.9,1,1, -1.637, 10481.156, 347.808, 52734.355 23/03/18,06:14:18,09,08,1, 11.9,1,1, -1.637, 10483.315, 347.571, 52732.036 23/03/18,06:14:18,10,08,1, 11.9,1,1, -1.637, 10479.361, 347.200, 52728.910 23/03/18,06:14:18,11,08,1, 11.9,1,1, -1.637, 10482.159, 347.868, 52734.936 23/03/18,06:14:18,12,08,1, 11.9,1,1, -1.637, 10481.691, 347.396, 52729.281 23/03/18,06:14:18,13,08,1, 11.9,1,1, -1.637, 10479.556, 347.590, 52731.604 23/03/18,06:14:18,14,08,1, 11.9,1,1, -1.637, 10483.518, 347.916, 52734.655 23/03/18,06:14:18,15,08,1, 11.9,1,1, -1.637, 10480.713, 347.254, 52728.638 23/03/18,06:14:18,16,08,1, 11.9,1,1, -1.637, 10481.214, 347.772, 52734.451 23/03/18,06:14:18,17,08,1, 11.9,1,1, -1.637, 10483.297, 347.515, 52731.929 23/03/18,06:14:18,18,08,1, 11.9,1,1, -1.637, 10479.380, 347.179, 52728.994 23/03/18,06:14:18,19,08,1, 11.9,1,1, -1.637, 10482.256, 347.894, 52735.018 23/03/18,06:14:19,00,08,1, 11.9,1,1, -1.638, 10482.249, 347.894, 52735.018 23/03/18,06:14:19,01,08,1, 11.9,1,1, -1.638, 10482.979, 347.456, 52730.958 23/03/18,06:14:19,02,08,1, 11.9,1,1, -1.638, 10479.137, 347.213, 52729.308 23/03/18,06:14:19,03,08,1, 11.9,1,1, -1.638, 10482.642, 347.995, 52735.130 23/03/18,06:14:19,04,08,1, 11.9,1,1, -1.638, 10481.438, 347.421, 52728.817 23/03/18,06:14:19,05,08,1, 11.9,1,1, -1.638, 10480.078, 347.765, 52732.692 23/03/18,06:14:19,06,08,1, 11.9,1,1, -1.638, 10483.853, 347.927, 52734.230 23/03/18,06:14:19,07,08,1, 11.9,1,1, -1.638, 10480.383, 347.227, 52728.449 23/03/18,06:14:19,08,08,1, 11.9,1,1, -1.638, 10481.586, 347.754, 52734.778 23/03/18,06:14:19,09,08,1, 11.9,1,1, -1.638, 10482.904, 347.441, 52730.892 23/03/18,06:14:19,10,08,1, 11.9,1,1, -1.638, 10479.131, 347.303, 52729.416 23/03/18,06:14:19,11,08,1, 11.9,1,1, -1.638, 10482.706, 348.018, 52735.132 23/03/18,06:14:19,12,08,1, 11.9,1,1, -1.638, 10481.470, 347.468, 52728.842 23/03/18,06:14:19,13,08,1, 11.9,1,1, -1.638, 10480.139, 347.830, 52732.797 23/03/18,06:14:19,14,08,1, 11.9,1,1, -1.638, 10483.957, 347.929, 52734.202 23/03/18,06:14:19,15,08,1, 11.9,1,1, -1.638, 10480.315, 347.183, 52728.522 23/03/18,06:14:19,16,08,1, 11.9,1,1, -1.638, 10481.616, 347.745, 52734.834 23/03/18,06:14:19,17,08,1, 11.9,1,1, -1.638, 10482.897, 347.401, 52730.783 23/03/18,06:14:19,18,08,1, 11.9,1,1, -1.638, 10479.162, 347.295, 52729.517 23/03/18,06:14:19,19,08,1, 11.9,1,1, -1.638, 10482.756, 348.019, 52735.132 23/03/18,06:14:20,00,08,1, 11.8,1,1, -1.641, 10482.750, 348.019, 52735.132 23/03/18,06:14:20,01,08,1, 11.8,1,1, -1.641, 10482.474, 347.456, 52730.042 23/03/18,06:14:20,02,08,1, 11.8,1,1, -1.641, 10479.333, 347.468, 52730.276 23/03/18,06:14:20,03,08,1, 11.8,1,1, -1.641, 10483.172, 348.018, 52735.010 23/03/18,06:14:20,04,08,1, 11.8,1,1, -1.641, 10481.252, 347.431, 52728.795 23/03/18,06:14:20,05,08,1, 11.8,1,1, -1.641, 10480.787, 347.785, 52733.577 23/03/18,06:14:20,06,08,1, 11.8,1,1, -1.641, 10483.871, 347.751, 52733.211 23/03/18,06:14:20,07,08,1, 11.8,1,1, -1.641, 10480.051, 347.148, 52728.642 23/03/18,06:14:20,08,08,1, 11.8,1,1, -1.641, 10482.035, 347.790, 52734.843 23/03/18,06:14:20,09,08,1, 11.8,1,1, -1.641, 10482.362, 347.392, 52729.974 23/03/18,06:14:20,10,08,1, 11.8,1,1, -1.641, 10479.346, 347.473, 52730.433 23/03/18,06:14:20,11,08,1, 11.8,1,1, -1.641, 10483.157, 348.063, 52734.973 23/03/18,06:14:20,12,08,1, 11.8,1,1, -1.641, 10481.212, 347.388, 52728.754 23/03/18,06:14:20,13,08,1, 11.8,1,1, -1.641, 10480.911, 347.799, 52733.614 23/03/18,06:14:20,14,08,1, 11.8,1,1, -1.641, 10483.847, 347.744, 52733.231 23/03/18,06:14:20,15,08,1, 11.8,1,1, -1.641, 10479.992, 347.168, 52728.711 23/03/18,06:14:20,16,08,1, 11.8,1,1, -1.641, 10481.987, 347.739, 52734.772 23/03/18,06:14:20,17,08,1, 11.8,1,1, -1.641, 10482.351, 347.457, 52729.944 23/03/18,06:14:20,18,08,1, 11.8,1,1, -1.641, 10479.387, 347.515, 52730.528 23/03/18,06:14:20,19,08,1, 11.8,1,1, -1.641, 10483.264, 348.014, 52734.940 23/03/18,06:14:21,00,08,1, 11.9,1,1, -1.637, 10483.259, 348.014, 52734.940 23/03/18,06:14:21,01,08,1, 11.9,1,1, -1.637, 10482.323, 347.627, 52730.434 23/03/18,06:14:21,02,08,1, 11.9,1,1, -1.637, 10479.920, 347.477, 52730.770 23/03/18,06:14:21,03,08,1, 11.9,1,1, -1.637, 10483.245, 348.030, 52734.667 23/03/18,06:14:21,04,08,1, 11.9,1,1, -1.637, 10481.559, 347.408, 52729.404 23/03/18,06:14:21,05,08,1, 11.9,1,1, -1.637, 10481.096, 347.614, 52733.240 23/03/18,06:14:21,06,08,1, 11.9,1,1, -1.637, 10483.473, 347.695, 52732.763 23/03/18,06:14:21,07,08,1, 11.9,1,1, -1.637, 10480.105, 347.150, 52728.884 23/03/18,06:14:21,08,08,1, 11.9,1,1, -1.637, 10481.817, 347.757, 52734.133 23/03/18,06:14:21,09,08,1, 11.9,1,1, -1.637, 10482.352, 347.578, 52730.340 23/03/18,06:14:21,10,08,1, 11.9,1,1, -1.637, 10479.959, 347.521, 52730.824 23/03/18,06:14:21,11,08,1, 11.9,1,1, -1.637, 10483.281, 348.059, 52734.638 23/03/18,06:14:21,12,08,1, 11.9,1,1, -1.637, 10481.569, 347.444, 52729.353 23/03/18,06:14:21,13,08,1, 11.9,1,1, -1.637, 10481.148, 347.614, 52733.222 23/03/18,06:14:21,14,08,1, 11.9,1,1, -1.637, 10483.491, 347.666, 52732.624 23/03/18,06:14:21,15,08,1, 11.9,1,1, -1.637, 10480.117, 347.221, 52728.943 23/03/18,06:14:21,16,08,1, 11.9,1,1, -1.637, 10481.864, 347.827, 52734.149 23/03/18,06:14:21,17,08,1, 11.9,1,1, -1.637, 10482.252, 347.549, 52730.227 23/03/18,06:14:21,18,08,1, 11.9,1,1, -1.637, 10479.956, 347.517, 52730.907 23/03/18,06:14:21,19,08,1, 11.9,1,1, -1.637, 10483.360, 348.044, 52734.579 23/03/18,06:14:22,00,08,1, 11.9,1,1, -1.639, 10483.359, 348.044, 52734.579 23/03/18,06:14:22,01,08,1, 11.9,1,1, -1.639, 10482.091, 347.666, 52730.004 23/03/18,06:14:22,02,08,1, 11.9,1,1, -1.639, 10480.469, 347.640, 52731.881 23/03/18,06:14:22,03,08,1, 11.9,1,1, -1.639, 10483.666, 348.011, 52734.215 23/03/18,06:14:22,04,08,1, 11.9,1,1, -1.639, 10481.210, 347.327, 52729.208 23/03/18,06:14:22,05,08,1, 11.9,1,1, -1.639, 10481.462, 347.651, 52733.588 23/03/18,06:14:22,06,08,1, 11.9,1,1, -1.639, 10483.074, 347.667, 52731.658 23/03/18,06:14:22,07,08,1, 11.9,1,1, -1.639, 10479.903, 347.333, 52729.382 23/03/18,06:14:22,08,08,1, 11.9,1,1, -1.639, 10482.369, 348.027, 52734.486 23/03/18,06:14:22,09,08,1, 11.9,1,1, -1.639, 10482.057, 347.587, 52729.960 23/03/18,06:14:22,10,08,1, 11.9,1,1, -1.639, 10480.524, 347.677, 52732.004 23/03/18,06:14:22,11,08,1, 11.9,1,1, -1.639, 10483.666, 348.000, 52734.142 23/03/18,06:14:22,12,08,1, 11.9,1,1, -1.639, 10481.189, 347.277, 52729.108 23/03/18,06:14:22,13,08,1, 11.9,1,1, -1.639, 10481.497, 347.652, 52733.676 23/03/18,06:14:22,14,08,1, 11.9,1,1, -1.639, 10483.041, 347.638, 52731.545 23/03/18,06:14:22,15,08,1, 11.9,1,1, -1.639, 10479.915, 347.304, 52729.499 23/03/18,06:14:22,16,08,1, 11.9,1,1, -1.639, 10482.425, 348.003, 52734.373 23/03/18,06:14:22,17,08,1, 11.9,1,1, -1.639, 10482.063, 347.660, 52729.966 23/03/18,06:14:22,18,08,1, 11.9,1,1, -1.639, 10480.536, 347.620, 52732.058 23/03/18,06:14:22,19,08,1, 11.9,1,1, -1.639, 10483.717, 347.985, 52734.093 23/03/18,06:14:23,00,09,1, 11.9,1,1, -1.641, 10483.710, 347.985, 52734.093 23/03/18,06:14:23,01,09,1, 11.9,1,1, -1.641, 10481.953, 347.689, 52730.150 23/03/18,06:14:23,02,09,1, 11.9,1,1, -1.641, 10481.239, 347.643, 52732.775 23/03/18,06:14:23,03,09,1, 11.9,1,1, -1.641, 10483.547, 347.812, 52733.156 23/03/18,06:14:23,04,09,1, 11.9,1,1, -1.641, 10480.962, 347.342, 52729.551 23/03/18,06:14:23,05,09,1, 11.9,1,1, -1.641, 10481.798, 347.659, 52733.572 23/03/18,06:14:23,06,09,1, 11.9,1,1, -1.641, 10482.498, 347.705, 52730.862 23/03/18,06:14:23,07,09,1, 11.9,1,1, -1.641, 10480.237, 347.603, 52730.518 23/03/18,06:14:23,08,09,1, 11.9,1,1, -1.641, 10482.867, 348.048, 52734.169 23/03/18,06:14:23,09,09,1, 11.9,1,1, -1.641, 10481.934, 347.695, 52730.121 23/03/18,06:14:23,10,09,1, 11.9,1,1, -1.641, 10481.291, 347.680, 52732.875 23/03/18,06:14:23,11,09,1, 11.9,1,1, -1.641, 10483.515, 347.766, 52732.987 23/03/18,06:14:23,12,09,1, 11.9,1,1, -1.641, 10480.880, 347.354, 52729.510 23/03/18,06:14:23,13,09,1, 11.9,1,1, -1.641, 10481.818, 347.725, 52733.535 23/03/18,06:14:23,14,09,1, 11.9,1,1, -1.641, 10482.452, 347.704, 52730.776 23/03/18,06:14:23,15,09,1, 11.9,1,1, -1.641, 10480.227, 347.582, 52730.626 23/03/18,06:14:23,16,09,1, 11.9,1,1, -1.641, 10482.920, 348.073, 52734.157 23/03/18,06:14:23,17,09,1, 11.9,1,1, -1.641, 10481.936, 347.737, 52730.149 23/03/18,06:14:23,18,09,1, 11.9,1,1, -1.641, 10481.319, 347.656, 52732.857 23/03/18,06:14:23,19,09,1, 11.9,1,1, -1.641, 10483.462, 347.801, 52732.973 23/03/18,06:14:24,00,09,1, 11.9,1,1, -1.637, 10483.459, 347.801, 52732.973 23/03/18,06:14:24,01,09,1, 11.9,1,1, -1.637, 10481.824, 347.577, 52730.074 23/03/18,06:14:24,02,09,1, 11.9,1,1, -1.637, 10481.662, 347.662, 52733.116 23/03/18,06:14:24,03,09,1, 11.9,1,1, -1.637, 10483.168, 347.734, 52732.169 23/03/18,06:14:24,04,09,1, 11.9,1,1, -1.637, 10480.585, 347.434, 52729.707 23/03/18,06:14:24,05,09,1, 11.9,1,1, -1.637, 10482.110, 347.851, 52733.648 23/03/18,06:14:24,06,09,1, 11.9,1,1, -1.637, 10482.235, 347.762, 52730.549 23/03/18,06:14:24,07,09,1, 11.9,1,1, -1.637, 10480.815, 347.683, 52731.550 23/03/18,06:14:24,08,09,1, 11.9,1,1, -1.637, 10483.378, 348.025, 52733.932 23/03/18,06:14:24,09,09,1, 11.9,1,1, -1.637, 10481.790, 347.601, 52730.070 23/03/18,06:14:24,10,09,1, 11.9,1,1, -1.637, 10481.671, 347.662, 52733.103 23/03/18,06:14:24,11,09,1, 11.9,1,1, -1.637, 10483.165, 347.721, 52732.016 23/03/18,06:14:24,12,09,1, 11.9,1,1, -1.637, 10480.560, 347.406, 52729.694 23/03/18,06:14:24,13,09,1, 11.9,1,1, -1.637, 10482.145, 347.867, 52733.634 23/03/18,06:14:24,14,09,1, 11.9,1,1, -1.637, 10482.273, 347.793, 52730.501 23/03/18,06:14:24,15,09,1, 11.9,1,1, -1.637, 10480.732, 347.714, 52731.598 23/03/18,06:14:24,16,09,1, 11.9,1,1, -1.637, 10483.383, 348.037, 52733.885 23/03/18,06:14:24,17,09,1, 11.9,1,1, -1.637, 10481.765, 347.542, 52729.954 23/03/18,06:14:24,18,09,1, 11.9,1,1, -1.637, 10481.697, 347.617, 52733.141 23/03/18,06:14:24,19,09,1, 11.9,1,1, -1.637, 10483.088, 347.767, 52731.899 23/03/18,06:14:25,00,09,1, 11.8,1,1, -1.640, 10483.084, 347.767, 52731.899 23/03/18,06:14:25,01,09,1, 11.8,1,1, -1.640, 10482.123, 347.489, 52730.162 23/03/18,06:14:25,02,09,1, 11.8,1,1, -1.640, 10481.306, 347.494, 52732.055 23/03/18,06:14:25,03,09,1, 11.8,1,1, -1.640, 10482.967, 347.916, 52732.405 23/03/18,06:14:25,04,09,1, 11.8,1,1, -1.640, 10480.793, 347.412, 52729.630 23/03/18,06:14:25,05,09,1, 11.8,1,1, -1.640, 10481.981, 347.967, 52733.338 23/03/18,06:14:25,06,09,1, 11.8,1,1, -1.640, 10482.847, 347.974, 52731.439 23/03/18,06:14:25,07,09,1, 11.8,1,1, -1.640, 10481.101, 347.558, 52731.218 23/03/18,06:14:25,08,09,1, 11.8,1,1, -1.640, 10483.294, 348.009, 52733.944 23/03/18,06:14:25,09,09,1, 11.8,1,1, -1.640, 10482.120, 347.454, 52730.155 23/03/18,06:14:25,10,09,1, 11.8,1,1, -1.640, 10481.283, 347.516, 52732.198 23/03/18,06:14:25,11,09,1, 11.8,1,1, -1.640, 10483.044, 347.919, 52732.445 23/03/18,06:14:25,12,09,1, 11.8,1,1, -1.640, 10480.783, 347.380, 52729.643 23/03/18,06:14:25,13,09,1, 11.8,1,1, -1.640, 10482.039, 348.003, 52733.582 23/03/18,06:14:25,14,09,1, 11.8,1,1, -1.640, 10482.813, 347.939, 52731.426 23/03/18,06:14:25,15,09,1, 11.8,1,1, -1.640, 10481.148, 347.546, 52731.354 23/03/18,06:14:25,16,09,1, 11.8,1,1, -1.640, 10483.354, 348.006, 52733.909 23/03/18,06:14:25,17,09,1, 11.8,1,1, -1.640, 10481.995, 347.425, 52730.124 23/03/18,06:14:25,18,09,1, 11.8,1,1, -1.640, 10481.298, 347.559, 52732.266 23/03/18,06:14:25,19,09,1, 11.8,1,1, -1.640, 10482.954, 347.905, 52732.329 23/03/18,06:14:26,00,09,1, 11.9,1,1, -1.637, 10482.950, 347.905, 52732.329 23/03/18,06:14:26,01,09,1, 11.9,1,1, -1.637, 10481.718, 347.415, 52729.862 23/03/18,06:14:26,02,09,1, 11.9,1,1, -1.637, 10481.421, 347.699, 52732.395 23/03/18,06:14:26,03,09,1, 11.9,1,1, -1.637, 10482.927, 348.016, 52732.107 23/03/18,06:14:26,04,09,1, 11.9,1,1, -1.637, 10480.974, 347.496, 52730.131 23/03/18,06:14:26,05,09,1, 11.9,1,1, -1.637, 10482.653, 348.108, 52733.882 23/03/18,06:14:26,06,09,1, 11.9,1,1, -1.637, 10482.879, 347.791, 52731.186 23/03/18,06:14:26,07,09,1, 11.9,1,1, -1.637, 10481.381, 347.539, 52731.696 23/03/18,06:14:26,08,09,1, 11.9,1,1, -1.637, 10483.353, 347.967, 52733.430 23/03/18,06:14:26,09,09,1, 11.9,1,1, -1.637, 10481.616, 347.381, 52729.821 23/03/18,06:14:26,10,09,1, 11.9,1,1, -1.637, 10481.439, 347.668, 52732.428 23/03/18,06:14:26,11,09,1, 11.9,1,1, -1.637, 10482.932, 347.975, 52731.991 23/03/18,06:14:26,12,09,1, 11.9,1,1, -1.637, 10480.952, 347.562, 52730.219 23/03/18,06:14:26,13,09,1, 11.9,1,1, -1.637, 10482.725, 348.103, 52733.888 23/03/18,06:14:26,14,09,1, 11.9,1,1, -1.637, 10482.854, 347.802, 52731.134 23/03/18,06:14:26,15,09,1, 11.9,1,1, -1.637, 10481.442, 347.573, 52731.628 23/03/18,06:14:26,16,09,1, 11.9,1,1, -1.637, 10483.343, 347.944, 52733.302 23/03/18,06:14:26,17,09,1, 11.9,1,1, -1.637, 10481.607, 347.409, 52729.768 23/03/18,06:14:26,18,09,1, 11.9,1,1, -1.637, 10481.434, 347.717, 52732.494 23/03/18,06:14:26,19,09,1, 11.9,1,1, -1.637, 10482.921, 348.029, 52731.984 23/03/18,06:14:27,00,10,1, 11.9,1,1, -1.640, 10482.917, 348.029, 52731.984 23/03/18,06:14:27,01,10,1, 11.9,1,1, -1.640, 10480.623, 347.337, 52728.948 23/03/18,06:14:27,02,10,1, 11.9,1,1, -1.640, 10482.286, 348.021, 52734.036 23/03/18,06:14:27,03,10,1, 11.9,1,1, -1.640, 10482.957, 347.910, 52730.840 23/03/18,06:14:27,04,10,1, 11.9,1,1, -1.640, 10480.745, 347.624, 52731.049 23/03/18,06:14:27,05,10,1, 11.9,1,1, -1.640, 10483.881, 348.198, 52734.662 23/03/18,06:14:27,06,10,1, 11.9,1,1, -1.640, 10482.192, 347.475, 52729.612 23/03/18,06:14:27,07,10,1, 11.9,1,1, -1.640, 10481.493, 347.639, 52732.768 23/03/18,06:14:27,08,10,1, 11.9,1,1, -1.640, 10483.656, 347.891, 52732.538 23/03/18,06:14:27,09,10,1, 11.9,1,1, -1.640, 10480.612, 347.283, 52728.984 23/03/18,06:14:27,10,10,1, 11.9,1,1, -1.640, 10482.321, 348.037, 52734.104 23/03/18,06:14:27,11,10,1, 11.9,1,1, -1.640, 10483.001, 347.847, 52730.792 23/03/18,06:14:27,12,10,1, 11.9,1,1, -1.640, 10480.855, 347.654, 52731.188 23/03/18,06:14:27,13,10,1, 11.9,1,1, -1.640, 10483.882, 348.142, 52734.589 23/03/18,06:14:27,14,10,1, 11.9,1,1, -1.640, 10482.153, 347.412, 52729.496 23/03/18,06:14:27,15,10,1, 11.9,1,1, -1.640, 10481.528, 347.651, 52732.822 23/03/18,06:14:27,16,10,1, 11.9,1,1, -1.640, 10483.644, 347.868, 52732.449 23/03/18,06:14:27,17,10,1, 11.9,1,1, -1.640, 10480.626, 347.354, 52729.032 23/03/18,06:14:27,18,10,1, 11.9,1,1, -1.640, 10482.395, 348.063, 52734.055 23/03/18,06:14:27,19,10,1, 11.9,1,1, -1.640, 10482.974, 347.881, 52730.722 23/03/18,06:14:28,00,08,1, 11.9,1,1, -1.638, 10482.967, 347.881, 52730.722 23/03/18,06:14:28,01,08,1, 11.9,1,1, -1.638, 10480.334, 347.227, 52728.558 23/03/18,06:14:28,02,08,1, 11.9,1,1, -1.638, 10482.753, 348.251, 52735.061 23/03/18,06:14:28,03,08,1, 11.9,1,1, -1.638, 10483.423, 347.782, 52730.684 23/03/18,06:14:28,04,08,1, 11.9,1,1, -1.638, 10480.666, 347.485, 52730.987 23/03/18,06:14:28,05,08,1, 11.9,1,1, -1.638, 10484.282, 348.148, 52734.950 23/03/18,06:14:28,06,08,1, 11.9,1,1, -1.638, 10481.837, 347.254, 52728.561 23/03/18,06:14:28,07,08,1, 11.9,1,1, -1.638, 10481.206, 347.686, 52732.964 23/03/18,06:14:28,08,08,1, 11.9,1,1, -1.638, 10483.962, 347.996, 52732.555 23/03/18,06:14:28,09,08,1, 11.9,1,1, -1.638, 10480.311, 347.281, 52728.585 23/03/18,06:14:28,10,08,1, 11.9,1,1, -1.638, 10482.823, 348.279, 52735.043 23/03/18,06:14:28,11,08,1, 11.9,1,1, -1.638, 10483.399, 347.745, 52730.552 23/03/18,06:14:28,12,08,1, 11.9,1,1, -1.638, 10480.733, 347.435, 52731.029 23/03/18,06:14:28,13,08,1, 11.9,1,1, -1.638, 10484.329, 348.123, 52734.884 23/03/18,06:14:28,14,08,1, 11.9,1,1, -1.638, 10481.764, 347.142, 52728.414 23/03/18,06:14:28,15,08,1, 11.9,1,1, -1.638, 10481.180, 347.711, 52732.887 23/03/18,06:14:28,16,08,1, 11.9,1,1, -1.638, 10484.174, 347.876, 52732.322 23/03/18,06:14:28,17,08,1, 11.9,1,1, -1.638, 10480.191, 347.329, 52728.995 23/03/18,06:14:28,18,08,1, 11.9,1,1, -1.638, 10482.904, 348.225, 52735.128 23/03/18,06:14:28,19,08,1, 11.9,1,1, -1.638, 10483.441, 347.616, 52729.860 23/03/18,06:14:29,00,09,1, 11.9,1,1, -1.638, 10483.434, 347.616, 52729.860 23/03/18,06:14:29,01,09,1, 11.9,1,1, -1.638, 10480.034, 347.387, 52729.086 23/03/18,06:14:29,02,09,1, 11.9,1,1, -1.638, 10483.955, 348.430, 52736.016 23/03/18,06:14:29,03,09,1, 11.9,1,1, -1.638, 10483.016, 347.437, 52729.212 23/03/18,06:14:29,04,09,1, 11.9,1,1, -1.638, 10480.830, 347.566, 52732.129 23/03/18,06:14:29,05,09,1, 11.9,1,1, -1.638, 10484.812, 348.010, 52734.397 23/03/18,06:14:29,06,09,1, 11.9,1,1, -1.638, 10480.840, 347.069, 52727.505 23/03/18,06:14:29,07,09,1, 11.9,1,1, -1.638, 10481.850, 347.989, 52734.411 23/03/18,06:14:29,08,09,1, 11.9,1,1, -1.638, 10484.004, 347.861, 52731.291 23/03/18,06:14:29,09,09,1, 11.9,1,1, -1.638, 10480.008, 347.362, 52729.184 23/03/18,06:14:29,10,09,1, 11.9,1,1, -1.638, 10484.104, 348.374, 52736.135 23/03/18,06:14:29,11,09,1, 11.9,1,1, -1.638, 10482.979, 347.427, 52729.114 23/03/18,06:14:29,12,09,1, 11.9,1,1, -1.638, 10480.897, 347.561, 52732.204 23/03/18,06:14:29,13,09,1, 11.9,1,1, -1.638, 10484.794, 348.080, 52734.239 23/03/18,06:14:29,14,09,1, 11.9,1,1, -1.638, 10480.756, 347.072, 52727.467 23/03/18,06:14:29,15,09,1, 11.9,1,1, -1.638, 10481.907, 348.021, 52734.473 23/03/18,06:14:29,16,09,1, 11.9,1,1, -1.638, 10483.973, 347.851, 52731.296 23/03/18,06:14:29,17,09,1, 11.9,1,1, -1.638, 10480.054, 347.451, 52729.376 23/03/18,06:14:29,18,09,1, 11.9,1,1, -1.638, 10484.141, 348.364, 52736.016 23/03/18,06:14:29,19,09,1, 11.9,1,1, -1.638, 10482.921, 347.339, 52728.999 23/03/18,06:14:30,00,09,1, 11.8,1,1, -1.640, 10482.917, 347.339, 52728.999 23/03/18,06:14:30,01,09,1, 11.8,1,1, -1.640, 10480.474, 347.476, 52730.176 23/03/18,06:14:30,02,09,1, 11.8,1,1, -1.640, 10484.636, 348.326, 52735.802 23/03/18,06:14:30,03,09,1, 11.8,1,1, -1.640, 10482.539, 347.235, 52728.499 23/03/18,06:14:30,04,09,1, 11.8,1,1, -1.640, 10481.217, 347.674, 52732.850 23/03/18,06:14:30,05,09,1, 11.8,1,1, -1.640, 10484.679, 347.998, 52733.304 23/03/18,06:14:30,06,09,1, 11.8,1,1, -1.640, 10480.452, 347.134, 52727.702 23/03/18,06:14:30,07,09,1, 11.8,1,1, -1.640, 10482.590, 348.232, 52735.093 23/03/18,06:14:30,08,09,1, 11.8,1,1, -1.640, 10483.908, 347.814, 52730.646 23/03/18,06:14:30,09,09,1, 11.8,1,1, -1.640, 10480.508, 347.508, 52730.324 23/03/18,06:14:30,10,09,1, 11.8,1,1, -1.640, 10484.714, 348.318, 52735.824 23/03/18,06:14:30,11,09,1, 11.8,1,1, -1.640, 10482.437, 347.239, 52728.420 23/03/18,06:14:30,12,09,1, 11.8,1,1, -1.640, 10481.242, 347.680, 52732.933 23/03/18,06:14:30,13,09,1, 11.8,1,1, -1.640, 10484.619, 348.029, 52733.205 23/03/18,06:14:30,14,09,1, 11.8,1,1, -1.640, 10480.428, 347.187, 52727.794 23/03/18,06:14:30,15,09,1, 11.8,1,1, -1.640, 10482.735, 348.264, 52735.164 23/03/18,06:14:30,16,09,1, 11.8,1,1, -1.640, 10483.890, 347.780, 52730.625 23/03/18,06:14:30,17,09,1, 11.8,1,1, -1.640, 10480.758, 347.620, 52731.342 23/03/18,06:14:30,18,09,1, 11.8,1,1, -1.640, 10484.612, 348.218, 52735.131 23/03/18,06:14:30,19,09,1, 11.8,1,1, -1.640, 10482.228, 347.293, 52728.672 23/03/18,06:14:31,00,09,1, 11.9,1,1, -1.636, 10482.224, 347.293, 52728.672 23/03/18,06:14:31,01,09,1, 11.9,1,1, -1.636, 10480.668, 347.533, 52731.124 23/03/18,06:14:31,02,09,1, 11.9,1,1, -1.636, 10485.192, 348.182, 52735.544 23/03/18,06:14:31,03,09,1, 11.9,1,1, -1.636, 10481.786, 347.029, 52727.520 23/03/18,06:14:31,04,09,1, 11.9,1,1, -1.636, 10481.515, 347.848, 52733.743 23/03/18,06:14:31,05,09,1, 11.9,1,1, -1.636, 10484.677, 347.903, 52732.403 23/03/18,06:14:31,06,09,1, 11.9,1,1, -1.636, 10480.121, 347.218, 52728.068 23/03/18,06:14:31,07,09,1, 11.9,1,1, -1.636, 10483.593, 348.388, 52736.058 23/03/18,06:14:31,08,09,1, 11.9,1,1, -1.636, 10483.810, 347.562, 52729.792 23/03/18,06:14:31,09,09,1, 11.9,1,1, -1.636, 10480.707, 347.512, 52731.198 23/03/18,06:14:31,10,09,1, 11.9,1,1, -1.636, 10485.227, 348.199, 52735.441 23/03/18,06:14:31,11,09,1, 11.9,1,1, -1.636, 10481.670, 347.016, 52727.416 23/03/18,06:14:31,12,09,1, 11.9,1,1, -1.636, 10481.608, 347.823, 52733.781 23/03/18,06:14:31,13,09,1, 11.9,1,1, -1.636, 10484.648, 347.925, 52732.245 23/03/18,06:14:31,14,09,1, 11.9,1,1, -1.636, 10480.146, 347.258, 52728.161 23/03/18,06:14:31,15,09,1, 11.9,1,1, -1.636, 10483.720, 348.402, 52736.147 23/03/18,06:14:31,16,09,1, 11.9,1,1, -1.636, 10483.757, 347.523, 52729.642 23/03/18,06:14:31,17,09,1, 11.9,1,1, -1.636, 10480.736, 347.549, 52731.264 23/03/18,06:14:31,18,09,1, 11.9,1,1, -1.636, 10485.202, 348.203, 52735.359 23/03/18,06:14:31,19,09,1, 11.9,1,1, -1.636, 10481.634, 347.016, 52727.427 23/03/18,06:14:32,00,09,1, 11.9,1,1, -1.637, 10481.632, 347.016, 52727.427 23/03/18,06:14:32,01,09,1, 11.9,1,1, -1.637, 10481.330, 347.728, 52733.179 23/03/18,06:14:32,02,09,1, 11.9,1,1, -1.637, 10485.378, 347.906, 52733.757 23/03/18,06:14:32,03,09,1, 11.9,1,1, -1.637, 10480.479, 347.038, 52727.165 23/03/18,06:14:32,04,09,1, 11.9,1,1, -1.637, 10482.792, 348.174, 52735.474 23/03/18,06:14:32,05,09,1, 11.9,1,1, -1.637, 10484.176, 347.649, 52730.277 23/03/18,06:14:32,06,09,1, 11.9,1,1, -1.637, 10480.199, 347.527, 52729.928 23/03/18,06:14:32,07,09,1, 11.9,1,1, -1.637, 10485.070, 348.362, 52736.394 23/03/18,06:14:32,08,09,1, 11.9,1,1, -1.637, 10482.661, 347.251, 52728.061 23/03/18,06:14:32,09,09,1, 11.9,1,1, -1.637, 10481.425, 347.697, 52733.367 23/03/18,06:14:32,10,09,1, 11.9,1,1, -1.637, 10485.316, 347.864, 52733.527 23/03/18,06:14:32,11,09,1, 11.9,1,1, -1.637, 10480.381, 347.043, 52727.175 23/03/18,06:14:32,12,09,1, 11.9,1,1, -1.637, 10482.917, 348.148, 52735.549 23/03/18,06:14:32,13,09,1, 11.9,1,1, -1.637, 10484.123, 347.638, 52730.149 23/03/18,06:14:32,14,09,1, 11.9,1,1, -1.637, 10480.219, 347.530, 52730.090 23/03/18,06:14:32,15,09,1, 11.9,1,1, -1.637, 10485.191, 348.347, 52736.344 23/03/18,06:14:32,16,09,1, 11.9,1,1, -1.637, 10482.656, 347.167, 52727.943 23/03/18,06:14:32,17,09,1, 11.9,1,1, -1.637, 10481.477, 347.736, 52733.412 23/03/18,06:14:32,18,09,1, 11.9,1,1, -1.637, 10485.322, 347.887, 52733.424 23/03/18,06:14:32,19,09,1, 11.9,1,1, -1.637, 10480.412, 347.022, 52727.257 23/03/18,06:14:33,00,09,1, 11.9,1,1, -1.639, 10480.405, 347.022, 52727.257 23/03/18,06:14:33,01,09,1, 11.9,1,1, -1.639, 10481.922, 347.834, 52734.275 23/03/18,06:14:33,02,09,1, 11.9,1,1, -1.639, 10485.112, 347.816, 52732.289 23/03/18,06:14:33,03,09,1, 11.9,1,1, -1.639, 10480.017, 347.151, 52727.648 23/03/18,06:14:33,04,09,1, 11.9,1,1, -1.639, 10483.808, 348.390, 52736.306 23/03/18,06:14:33,05,09,1, 11.9,1,1, -1.639, 10483.837, 347.564, 52729.285 23/03/18,06:14:33,06,09,1, 11.9,1,1, -1.639, 10480.711, 347.626, 52731.386 23/03/18,06:14:33,07,09,1, 11.9,1,1, -1.639, 10485.756, 348.257, 52735.859 23/03/18,06:14:33,08,09,1, 11.9,1,1, -1.639, 10481.883, 346.999, 52727.238 23/03/18,06:14:33,09,09,1, 11.9,1,1, -1.639, 10482.010, 347.892, 52734.304 23/03/18,06:14:33,10,09,1, 11.9,1,1, -1.639, 10485.080, 347.796, 52732.071 23/03/18,06:14:33,11,09,1, 11.9,1,1, -1.639, 10480.070, 347.138, 52727.742 23/03/18,06:14:33,12,09,1, 11.9,1,1, -1.639, 10483.923, 348.423, 52736.294 23/03/18,06:14:33,13,09,1, 11.9,1,1, -1.639, 10483.752, 347.531, 52729.207 23/03/18,06:14:33,14,09,1, 11.9,1,1, -1.639, 10480.741, 347.586, 52731.444 23/03/18,06:14:33,15,09,1, 11.9,1,1, -1.639, 10485.782, 348.232, 52735.750 23/03/18,06:14:33,16,09,1, 11.9,1,1, -1.639, 10481.842, 346.972, 52727.182 23/03/18,06:14:33,17,09,1, 11.9,1,1, -1.639, 10482.073, 347.887, 52734.405 23/03/18,06:14:33,18,09,1, 11.9,1,1, -1.639, 10485.061, 347.737, 52731.916 23/03/18,06:14:33,19,09,1, 11.9,1,1, -1.639, 10479.976, 347.221, 52727.865 23/03/18,06:14:34,00,09,1, 11.9,1,1, -1.634, 10479.971, 347.221, 52727.865 23/03/18,06:14:34,01,09,1, 11.9,1,1, -1.634, 10483.074, 348.059, 52735.772 23/03/18,06:14:34,02,09,1, 11.9,1,1, -1.634, 10484.427, 347.522, 52729.954 23/03/18,06:14:34,03,09,1, 11.9,1,1, -1.634, 10480.024, 347.406, 52729.486 23/03/18,06:14:34,04,09,1, 11.9,1,1, -1.634, 10485.256, 348.420, 52736.568 23/03/18,06:14:34,05,09,1, 11.9,1,1, -1.634, 10482.869, 347.264, 52727.747 23/03/18,06:14:34,06,09,1, 11.9,1,1, -1.634, 10481.589, 347.826, 52733.513 23/03/18,06:14:34,07,09,1, 11.9,1,1, -1.634, 10485.982, 347.814, 52733.881 23/03/18,06:14:34,08,09,1, 11.9,1,1, -1.634, 10480.650, 346.933, 52726.886 23/03/18,06:14:34,09,09,1, 11.9,1,1, -1.634, 10483.170, 348.072, 52735.849 23/03/18,06:14:34,10,09,1, 11.9,1,1, -1.634, 10484.330, 347.541, 52729.889 23/03/18,06:14:34,11,09,1, 11.9,1,1, -1.634, 10480.031, 347.454, 52729.667 23/03/18,06:14:34,12,09,1, 11.9,1,1, -1.634, 10485.333, 348.318, 52736.600 23/03/18,06:14:34,13,09,1, 11.9,1,1, -1.634, 10482.775, 347.180, 52727.648 23/03/18,06:14:34,14,09,1, 11.9,1,1, -1.634, 10481.685, 347.803, 52733.721 23/03/18,06:14:34,15,09,1, 11.9,1,1, -1.634, 10485.989, 347.876, 52733.850 23/03/18,06:14:34,16,09,1, 11.9,1,1, -1.634, 10480.583, 346.986, 52726.894 23/03/18,06:14:34,17,09,1, 11.9,1,1, -1.634, 10483.278, 348.145, 52735.956 23/03/18,06:14:34,18,09,1, 11.9,1,1, -1.634, 10484.345, 347.521, 52729.807 23/03/18,06:14:34,19,09,1, 11.9,1,1, -1.634, 10480.029, 347.444, 52729.782 23/03/18,06:14:35,00,09,1, 11.9,1,1, -1.639, 10480.021, 347.444, 52729.782 23/03/18,06:14:35,01,09,1, 11.9,1,1, -1.639, 10483.906, 348.250, 52736.369 23/03/18,06:14:35,02,09,1, 11.9,1,1, -1.639, 10483.984, 347.453, 52728.979 23/03/18,06:14:35,03,09,1, 11.9,1,1, -1.639, 10480.456, 347.623, 52730.925 23/03/18,06:14:35,04,09,1, 11.9,1,1, -1.639, 10486.029, 348.310, 52736.214 23/03/18,06:14:35,05,09,1, 11.9,1,1, -1.639, 10482.264, 347.009, 52727.074 23/03/18,06:14:35,06,09,1, 11.9,1,1, -1.639, 10482.223, 347.910, 52734.609 23/03/18,06:14:35,07,09,1, 11.9,1,1, -1.639, 10485.723, 347.649, 52732.489 23/03/18,06:14:35,08,09,1, 11.9,1,1, -1.639, 10480.176, 347.001, 52727.226 23/03/18,06:14:35,09,09,1, 11.9,1,1, -1.639, 10483.996, 348.266, 52736.457 23/03/18,06:14:35,10,09,1, 11.9,1,1, -1.639, 10483.994, 347.481, 52728.846 23/03/18,06:14:35,11,09,1, 11.9,1,1, -1.639, 10480.531, 347.605, 52731.056 23/03/18,06:14:35,12,09,1, 11.9,1,1, -1.639, 10486.140, 348.276, 52736.245 23/03/18,06:14:35,13,09,1, 11.9,1,1, -1.639, 10482.206, 347.025, 52727.083 23/03/18,06:14:35,14,09,1, 11.9,1,1, -1.639, 10482.303, 347.886, 52734.661 23/03/18,06:14:35,15,09,1, 11.9,1,1, -1.639, 10485.661, 347.666, 52732.313 23/03/18,06:14:35,16,09,1, 11.9,1,1, -1.639, 10480.164, 347.075, 52727.383 23/03/18,06:14:35,17,09,1, 11.9,1,1, -1.639, 10484.036, 348.310, 52736.470 23/03/18,06:14:35,18,09,1, 11.9,1,1, -1.639, 10483.942, 347.443, 52728.803 23/03/18,06:14:35,19,09,1, 11.9,1,1, -1.639, 10480.580, 347.635, 52731.185 23/03/18,06:14:36,00,08,1, 11.9,1,1, -1.636, 10480.572, 347.635, 52731.185 23/03/18,06:14:36,01,08,1, 11.9,1,1, -1.636, 10484.865, 348.309, 52736.236 23/03/18,06:14:36,02,08,1, 11.9,1,1, -1.636, 10483.272, 347.400, 52728.195 23/03/18,06:14:36,03,08,1, 11.9,1,1, -1.636, 10481.569, 347.765, 52732.914 23/03/18,06:14:36,04,08,1, 11.9,1,1, -1.636, 10486.159, 348.005, 52734.626 23/03/18,06:14:36,05,08,1, 11.9,1,1, -1.636, 10481.552, 347.042, 52727.352 23/03/18,06:14:36,06,08,1, 11.9,1,1, -1.636, 10483.230, 347.893, 52735.366 23/03/18,06:14:36,07,08,1, 11.9,1,1, -1.636, 10484.862, 347.471, 52730.535 23/03/18,06:14:36,08,08,1, 11.9,1,1, -1.636, 10480.279, 347.263, 52728.946 23/03/18,06:14:36,09,08,1, 11.9,1,1, -1.636, 10484.946, 348.249, 52736.205 23/03/18,06:14:36,10,08,1, 11.9,1,1, -1.636, 10483.253, 347.398, 52728.157 23/03/18,06:14:36,11,08,1, 11.9,1,1, -1.636, 10481.582, 347.766, 52732.996 23/03/18,06:14:36,12,08,1, 11.9,1,1, -1.636, 10486.189, 347.974, 52734.536 23/03/18,06:14:36,13,08,1, 11.9,1,1, -1.636, 10481.505, 347.018, 52727.355 23/03/18,06:14:36,14,08,1, 11.9,1,1, -1.636, 10483.210, 347.928, 52735.389 23/03/18,06:14:36,15,08,1, 11.9,1,1, -1.636, 10484.832, 347.451, 52730.432 23/03/18,06:14:36,16,08,1, 11.9,1,1, -1.636, 10480.303, 347.361, 52729.067 23/03/18,06:14:36,17,08,1, 11.9,1,1, -1.636, 10485.006, 348.226, 52736.151 23/03/18,06:14:36,18,08,1, 11.9,1,1, -1.636, 10483.228, 347.348, 52728.177 23/03/18,06:14:36,19,08,1, 11.9,1,1, -1.636, 10481.643, 347.810, 52733.098 23/03/18,06:14:37,00,09,1, 11.8,1,1, -1.635, 10481.640, 347.810, 52733.098 23/03/18,06:14:37,01,09,1, 11.8,1,1, -1.635, 10485.510, 348.207, 52736.162 23/03/18,06:14:37,02,09,1, 11.8,1,1, -1.635, 10483.016, 347.219, 52727.769 23/03/18,06:14:37,03,09,1, 11.8,1,1, -1.635, 10482.111, 347.755, 52733.755 23/03/18,06:14:37,04,09,1, 11.8,1,1, -1.635, 10486.208, 347.754, 52733.725 23/03/18,06:14:37,05,09,1, 11.8,1,1, -1.635, 10481.062, 346.926, 52727.220 23/03/18,06:14:37,06,09,1, 11.8,1,1, -1.635, 10483.664, 347.944, 52735.728 23/03/18,06:14:37,07,09,1, 11.8,1,1, -1.635, 10484.532, 347.411, 52729.735 23/03/18,06:14:37,08,09,1, 11.8,1,1, -1.635, 10480.432, 347.390, 52729.744 23/03/18,06:14:37,09,09,1, 11.8,1,1, -1.635, 10485.606, 348.203, 52736.166 23/03/18,06:14:37,10,09,1, 11.8,1,1, -1.635, 10482.933, 347.204, 52727.715 23/03/18,06:14:37,11,09,1, 11.8,1,1, -1.635, 10482.165, 347.743, 52733.915 23/03/18,06:14:37,12,09,1, 11.8,1,1, -1.635, 10486.225, 347.728, 52733.621 23/03/18,06:14:37,13,09,1, 11.8,1,1, -1.635, 10481.037, 346.909, 52727.280 23/03/18,06:14:37,14,09,1, 11.8,1,1, -1.635, 10483.738, 347.977, 52735.846 23/03/18,06:14:37,15,09,1, 11.8,1,1, -1.635, 10484.478, 347.394, 52729.558 23/03/18,06:14:37,16,09,1, 11.8,1,1, -1.635, 10480.445, 347.356, 52729.881 23/03/18,06:14:37,17,09,1, 11.8,1,1, -1.635, 10485.648, 348.233, 52736.188 23/03/18,06:14:37,18,09,1, 11.8,1,1, -1.635, 10482.954, 347.257, 52727.691 23/03/18,06:14:37,19,09,1, 11.8,1,1, -1.635, 10482.195, 347.774, 52733.959 23/03/18,06:14:38,00,09,1, 11.9,1,1, -1.637, 10482.191, 347.774, 52733.959 23/03/18,06:14:38,01,09,1, 11.9,1,1, -1.637, 10485.892, 348.158, 52735.882 23/03/18,06:14:38,02,09,1, 11.9,1,1, -1.637, 10482.790, 347.165, 52727.647 23/03/18,06:14:38,03,09,1, 11.9,1,1, -1.637, 10482.616, 347.802, 52734.261 23/03/18,06:14:38,04,09,1, 11.9,1,1, -1.637, 10486.050, 347.661, 52732.718 23/03/18,06:14:38,05,09,1, 11.9,1,1, -1.637, 10480.924, 346.974, 52727.534 23/03/18,06:14:38,06,09,1, 11.9,1,1, -1.637, 10484.041, 348.026, 52735.729 23/03/18,06:14:38,07,09,1, 11.9,1,1, -1.637, 10484.229, 347.349, 52729.095 23/03/18,06:14:38,08,09,1, 11.9,1,1, -1.637, 10480.817, 347.532, 52730.649 23/03/18,06:14:38,09,09,1, 11.9,1,1, -1.637, 10485.911, 348.190, 52735.836 23/03/18,06:14:38,10,09,1, 11.9,1,1, -1.637, 10482.748, 347.156, 52727.589 23/03/18,06:14:38,11,09,1, 11.9,1,1, -1.637, 10482.581, 347.754, 52734.323 23/03/18,06:14:38,12,09,1, 11.9,1,1, -1.637, 10486.038, 347.636, 52732.732 23/03/18,06:14:38,13,09,1, 11.9,1,1, -1.637, 10480.876, 346.958, 52727.621 23/03/18,06:14:38,14,09,1, 11.9,1,1, -1.637, 10484.043, 348.003, 52735.795 23/03/18,06:14:38,15,09,1, 11.9,1,1, -1.637, 10484.212, 347.379, 52729.073 23/03/18,06:14:38,16,09,1, 11.9,1,1, -1.637, 10480.837, 347.516, 52730.764 23/03/18,06:14:38,17,09,1, 11.9,1,1, -1.637, 10485.979, 348.159, 52735.862 23/03/18,06:14:38,18,09,1, 11.9,1,1, -1.637, 10482.746, 347.102, 52727.564 23/03/18,06:14:38,19,09,1, 11.9,1,1, -1.637, 10482.634, 347.740, 52734.354 23/03/18,06:14:39,00,09,1, 11.9,1,1, -1.637, 10482.633, 347.740, 52734.354 23/03/18,06:14:39,01,09,1, 11.9,1,1, -1.637, 10485.934, 348.035, 52735.202 23/03/18,06:14:39,02,09,1, 11.9,1,1, -1.637, 10482.693, 347.149, 52727.902 23/03/18,06:14:39,03,09,1, 11.9,1,1, -1.637, 10483.064, 347.746, 52734.414 23/03/18,06:14:39,04,09,1, 11.9,1,1, -1.637, 10485.645, 347.488, 52732.026 23/03/18,06:14:39,05,09,1, 11.9,1,1, -1.637, 10481.021, 347.042, 52728.143 23/03/18,06:14:39,06,09,1, 11.9,1,1, -1.637, 10484.303, 347.931, 52735.414 23/03/18,06:14:39,07,09,1, 11.9,1,1, -1.637, 10484.002, 347.344, 52728.938 23/03/18,06:14:39,08,09,1, 11.9,1,1, -1.637, 10481.325, 347.543, 52731.321 23/03/18,06:14:39,09,09,1, 11.9,1,1, -1.637, 10485.985, 348.058, 52735.183 23/03/18,06:14:39,10,09,1, 11.9,1,1, -1.637, 10482.672, 347.099, 52727.901 23/03/18,06:14:39,11,09,1, 11.9,1,1, -1.637, 10483.039, 347.676, 52734.376 23/03/18,06:14:39,12,09,1, 11.9,1,1, -1.637, 10485.651, 347.511, 52732.001 23/03/18,06:14:39,13,09,1, 11.9,1,1, -1.637, 10481.043, 347.066, 52728.192 23/03/18,06:14:39,14,09,1, 11.9,1,1, -1.637, 10484.291, 347.949, 52735.454 23/03/18,06:14:39,15,09,1, 11.9,1,1, -1.637, 10483.963, 347.404, 52728.957 23/03/18,06:14:39,16,09,1, 11.9,1,1, -1.637, 10481.383, 347.559, 52731.409 23/03/18,06:14:39,17,09,1, 11.9,1,1, -1.637, 10485.971, 348.000, 52735.216 23/03/18,06:14:39,18,09,1, 11.9,1,1, -1.637, 10482.717, 347.148, 52727.939 23/03/18,06:14:39,19,09,1, 11.9,1,1, -1.637, 10483.073, 347.759, 52735.007 23/03/18,06:14:40,00,09,1, 11.9,1,1, -1.637, 10483.067, 347.759, 52735.007 23/03/18,06:14:40,01,09,1, 11.9,1,1, -1.637, 10486.266, 348.010, 52735.007 23/03/18,06:14:40,02,09,1, 11.9,1,1, -1.637, 10482.360, 346.991, 52727.642 23/03/18,06:14:40,03,09,1, 11.9,1,1, -1.637, 10483.381, 347.741, 52734.972 23/03/18,06:14:40,04,09,1, 11.9,1,1, -1.637, 10485.595, 347.385, 52731.342 23/03/18,06:14:40,05,09,1, 11.9,1,1, -1.637, 10480.846, 346.990, 52728.447 23/03/18,06:14:40,06,09,1, 11.9,1,1, -1.637, 10484.764, 347.959, 52735.758 23/03/18,06:14:40,07,09,1, 11.9,1,1, -1.637, 10483.752, 347.268, 52728.462 23/03/18,06:14:40,08,09,1, 11.9,1,1, -1.637, 10481.593, 347.639, 52732.041 23/03/18,06:14:40,09,09,1, 11.9,1,1, -1.637, 10486.266, 347.948, 52734.944 23/03/18,06:14:40,10,09,1, 11.9,1,1, -1.637, 10482.373, 346.962, 52727.593 23/03/18,06:14:40,11,09,1, 11.9,1,1, -1.637, 10483.443, 347.703, 52734.960 23/03/18,06:14:40,12,09,1, 11.9,1,1, -1.637, 10485.557, 347.362, 52731.259 23/03/18,06:14:40,13,09,1, 11.9,1,1, -1.637, 10480.878, 347.041, 52728.382 23/03/18,06:14:40,14,09,1, 11.9,1,1, -1.637, 10484.731, 347.955, 52735.723 23/03/18,06:14:40,15,09,1, 11.9,1,1, -1.637, 10483.712, 347.176, 52728.369 23/03/18,06:14:40,16,09,1, 11.9,1,1, -1.637, 10481.562, 347.567, 52732.057 23/03/18,06:14:40,17,09,1, 11.9,1,1, -1.637, 10486.273, 347.926, 52734.873 23/03/18,06:14:40,18,09,1, 11.9,1,1, -1.637, 10482.461, 347.024, 52727.626 23/03/18,06:14:40,19,09,1, 11.9,1,1, -1.637, 10483.406, 347.761, 52734.944 23/03/18,06:14:41,00,09,1, 11.9,1,1, -1.640, 10483.401, 347.761, 52734.944 23/03/18,06:14:41,01,09,1, 11.9,1,1, -1.640, 10486.424, 347.909, 52734.969 23/03/18,06:14:41,02,09,1, 11.9,1,1, -1.640, 10482.418, 346.984, 52727.481 23/03/18,06:14:41,03,09,1, 11.9,1,1, -1.640, 10483.471, 347.729, 52735.053 23/03/18,06:14:41,04,09,1, 11.9,1,1, -1.640, 10485.634, 347.386, 52731.182 23/03/18,06:14:41,05,09,1, 11.9,1,1, -1.640, 10480.904, 347.059, 52728.318 23/03/18,06:14:41,06,09,1, 11.9,1,1, -1.640, 10484.898, 347.958, 52735.746 23/03/18,06:14:41,07,09,1, 11.9,1,1, -1.640, 10483.811, 347.257, 52728.305 23/03/18,06:14:41,08,09,1, 11.9,1,1, -1.640, 10481.624, 347.593, 52732.120 23/03/18,06:14:41,09,09,1, 11.9,1,1, -1.640, 10486.412, 347.915, 52734.910 23/03/18,06:14:41,10,09,1, 11.9,1,1, -1.640, 10482.396, 346.996, 52727.519 23/03/18,06:14:41,11,09,1, 11.9,1,1, -1.640, 10483.487, 347.767, 52735.114 23/03/18,06:14:41,12,09,1, 11.9,1,1, -1.640, 10485.662, 347.375, 52731.143 23/03/18,06:14:41,13,09,1, 11.9,1,1, -1.640, 10480.865, 347.065, 52728.383 23/03/18,06:14:41,14,09,1, 11.9,1,1, -1.640, 10484.971, 347.974, 52735.900 23/03/18,06:14:41,15,09,1, 11.9,1,1, -1.640, 10483.821, 347.255, 52728.277 23/03/18,06:14:41,16,09,1, 11.9,1,1, -1.640, 10481.616, 347.614, 52732.150 23/03/18,06:14:41,17,09,1, 11.9,1,1, -1.640, 10486.472, 347.802, 52733.931 23/03/18,06:14:41,18,09,1, 11.9,1,1, -1.640, 10482.362, 347.076, 52728.358 23/03/18,06:14:41,19,09,1, 11.9,1,1, -1.640, 10483.471, 347.782, 52735.197 23/03/18,06:14:42,00,09,1, 11.9,1,1, -1.632, 10483.468, 347.782, 52735.197 23/03/18,06:14:42,01,09,1, 11.9,1,1, -1.632, 10486.854, 347.697, 52733.850 23/03/18,06:14:42,02,09,1, 11.9,1,1, -1.632, 10481.421, 346.953, 52727.124 23/03/18,06:14:42,03,09,1, 11.9,1,1, -1.632, 10484.578, 347.953, 52736.739 23/03/18,06:14:42,04,09,1, 11.9,1,1, -1.632, 10485.256, 347.015, 52729.296 23/03/18,06:14:42,05,09,1, 11.9,1,1, -1.632, 10480.512, 347.246, 52729.416 23/03/18,06:14:42,06,09,1, 11.9,1,1, -1.632, 10486.008, 348.011, 52736.250 23/03/18,06:14:42,07,09,1, 11.9,1,1, -1.632, 10482.783, 346.969, 52726.595 23/03/18,06:14:42,08,09,1, 11.9,1,1, -1.632, 10482.051, 347.858, 52733.984 23/03/18,06:14:42,09,09,1, 11.9,1,1, -1.632, 10486.913, 347.719, 52733.903 23/03/18,06:14:42,10,09,1, 11.9,1,1, -1.632, 10481.457, 346.940, 52727.101 23/03/18,06:14:42,11,09,1, 11.9,1,1, -1.632, 10484.592, 347.907, 52736.652 23/03/18,06:14:42,12,09,1, 11.9,1,1, -1.632, 10485.292, 347.062, 52729.302 23/03/18,06:14:42,13,09,1, 11.9,1,1, -1.632, 10480.507, 347.198, 52729.426 23/03/18,06:14:42,14,09,1, 11.9,1,1, -1.632, 10485.970, 347.972, 52736.214 23/03/18,06:14:42,15,09,1, 11.9,1,1, -1.632, 10482.811, 347.016, 52726.554 23/03/18,06:14:42,16,09,1, 11.9,1,1, -1.632, 10482.098, 347.889, 52733.992 23/03/18,06:14:42,17,09,1, 11.9,1,1, -1.632, 10486.889, 347.665, 52733.856 23/03/18,06:14:42,18,09,1, 11.9,1,1, -1.632, 10481.438, 346.962, 52727.077 23/03/18,06:14:42,19,09,1, 11.9,1,1, -1.632, 10484.540, 347.912, 52736.821 23/03/18,06:14:43,00,09,1, 11.9,1,1, -1.638, 10484.536, 347.912, 52736.821 23/03/18,06:14:43,01,09,1, 11.9,1,1, -1.638, 10487.026, 347.734, 52734.190 23/03/18,06:14:43,02,09,1, 11.9,1,1, -1.638, 10481.490, 346.895, 52726.869 23/03/18,06:14:43,03,09,1, 11.9,1,1, -1.638, 10484.570, 347.987, 52736.840 23/03/18,06:14:43,04,09,1, 11.9,1,1, -1.638, 10485.575, 347.097, 52729.579 23/03/18,06:14:43,05,09,1, 11.9,1,1, -1.638, 10480.512, 347.164, 52729.190 23/03/18,06:14:43,06,09,1, 11.9,1,1, -1.638, 10486.006, 347.946, 52736.429 23/03/18,06:14:43,07,09,1, 11.9,1,1, -1.638, 10482.998, 346.963, 52726.533 23/03/18,06:14:43,08,09,1, 11.9,1,1, -1.638, 10481.995, 347.899, 52733.843 23/03/18,06:14:43,09,09,1, 11.9,1,1, -1.638, 10487.091, 347.799, 52734.121 23/03/18,06:14:43,10,09,1, 11.9,1,1, -1.638, 10481.537, 346.899, 52726.885 23/03/18,06:14:43,11,09,1, 11.9,1,1, -1.638, 10484.551, 347.940, 52736.726 23/03/18,06:14:43,12,09,1, 11.9,1,1, -1.638, 10485.594, 347.095, 52729.573 23/03/18,06:14:43,13,09,1, 11.9,1,1, -1.638, 10480.569, 347.195, 52729.194 23/03/18,06:14:43,14,09,1, 11.9,1,1, -1.638, 10486.014, 348.020, 52736.453 23/03/18,06:14:43,15,09,1, 11.9,1,1, -1.638, 10482.993, 346.946, 52726.543 23/03/18,06:14:43,16,09,1, 11.9,1,1, -1.638, 10481.992, 347.907, 52733.770 23/03/18,06:14:43,17,09,1, 11.9,1,1, -1.638, 10487.040, 347.722, 52734.159 23/03/18,06:14:43,18,09,1, 11.9,1,1, -1.638, 10481.539, 346.883, 52726.870 23/03/18,06:14:43,19,09,1, 11.9,1,1, -1.638, 10484.548, 348.002, 52736.779 23/03/18,06:14:44,00,09,1, 11.9,1,1, -1.637, 10484.544, 348.002, 52736.779 23/03/18,06:14:44,01,09,1, 11.9,1,1, -1.637, 10486.971, 347.781, 52734.345 23/03/18,06:14:44,02,09,1, 11.9,1,1, -1.637, 10481.725, 346.949, 52726.916 23/03/18,06:14:44,03,09,1, 11.9,1,1, -1.637, 10484.467, 347.880, 52736.598 23/03/18,06:14:44,04,09,1, 11.9,1,1, -1.637, 10485.790, 347.092, 52729.891 23/03/18,06:14:44,05,09,1, 11.9,1,1, -1.637, 10480.665, 347.101, 52728.943 23/03/18,06:14:44,06,09,1, 11.9,1,1, -1.637, 10485.952, 347.947, 52736.327 23/03/18,06:14:44,07,09,1, 11.9,1,1, -1.637, 10483.225, 346.950, 52726.733 23/03/18,06:14:44,08,09,1, 11.9,1,1, -1.637, 10481.852, 347.777, 52733.346 23/03/18,06:14:44,09,09,1, 11.9,1,1, -1.637, 10486.961, 347.793, 52734.379 23/03/18,06:14:44,10,09,1, 11.9,1,1, -1.637, 10481.761, 346.939, 52726.853 23/03/18,06:14:44,11,09,1, 11.9,1,1, -1.637, 10484.461, 347.954, 52736.574 23/03/18,06:14:44,12,09,1, 11.9,1,1, -1.637, 10485.763, 347.086, 52729.882 23/03/18,06:14:44,13,09,1, 11.9,1,1, -1.637, 10480.759, 347.155, 52728.970 23/03/18,06:14:44,14,09,1, 11.9,1,1, -1.637, 10485.912, 347.925, 52736.345 23/03/18,06:14:44,15,09,1, 11.9,1,1, -1.637, 10483.283, 346.970, 52726.799 23/03/18,06:14:44,16,09,1, 11.9,1,1, -1.637, 10481.880, 347.784, 52733.264 23/03/18,06:14:44,17,09,1, 11.9,1,1, -1.637, 10486.977, 347.770, 52734.437 23/03/18,06:14:44,18,09,1, 11.9,1,1, -1.637, 10481.804, 346.962, 52726.910 23/03/18,06:14:44,19,09,1, 11.9,1,1, -1.637, 10484.421, 347.909, 52736.562 23/03/18,06:14:45,00,09,1, 11.9,1,1, -1.632, 10484.419, 347.909, 52736.562 23/03/18,06:14:45,01,09,1, 11.9,1,1, -1.632, 10487.029, 347.836, 52734.767 23/03/18,06:14:45,02,09,1, 11.9,1,1, -1.632, 10481.970, 346.939, 52726.725 23/03/18,06:14:45,03,09,1, 11.9,1,1, -1.632, 10484.290, 347.987, 52736.509 23/03/18,06:14:45,04,09,1, 11.9,1,1, -1.632, 10486.198, 347.140, 52730.554 23/03/18,06:14:45,05,09,1, 11.9,1,1, -1.632, 10480.792, 347.005, 52728.514 23/03/18,06:14:45,06,09,1, 11.9,1,1, -1.632, 10485.849, 347.920, 52736.638 23/03/18,06:14:45,07,09,1, 11.9,1,1, -1.632, 10483.568, 346.973, 52726.855 23/03/18,06:14:45,08,09,1, 11.9,1,1, -1.632, 10481.566, 347.716, 52732.725 23/03/18,06:14:45,09,09,1, 11.9,1,1, -1.632, 10487.069, 347.816, 52734.826 23/03/18,06:14:45,10,09,1, 11.9,1,1, -1.632, 10481.979, 346.887, 52726.648 23/03/18,06:14:45,11,09,1, 11.9,1,1, -1.632, 10484.253, 347.954, 52736.438 23/03/18,06:14:45,12,09,1, 11.9,1,1, -1.632, 10486.225, 347.105, 52730.548 23/03/18,06:14:45,13,09,1, 11.9,1,1, -1.632, 10480.727, 347.027, 52728.441 23/03/18,06:14:45,14,09,1, 11.9,1,1, -1.632, 10485.829, 347.962, 52736.661 23/03/18,06:14:45,15,09,1, 11.9,1,1, -1.632, 10483.610, 346.912, 52726.868 23/03/18,06:14:45,16,09,1, 11.9,1,1, -1.632, 10481.518, 347.668, 52732.673 23/03/18,06:14:45,17,09,1, 11.9,1,1, -1.632, 10487.058, 347.880, 52734.896 23/03/18,06:14:45,18,09,1, 11.9,1,1, -1.632, 10482.014, 346.894, 52726.611 23/03/18,06:14:45,19,09,1, 11.9,1,1, -1.632, 10484.206, 347.951, 52736.390 23/03/18,06:14:46,00,09,1, 11.9,1,1, -1.638, 10484.202, 347.951, 52736.390 23/03/18,06:14:46,01,09,1, 11.9,1,1, -1.638, 10486.975, 347.832, 52735.041 23/03/18,06:14:46,02,09,1, 11.9,1,1, -1.638, 10482.267, 346.889, 52726.700 23/03/18,06:14:46,03,09,1, 11.9,1,1, -1.638, 10484.047, 347.901, 52736.086 23/03/18,06:14:46,04,09,1, 11.9,1,1, -1.638, 10486.526, 347.192, 52731.207 23/03/18,06:14:46,05,09,1, 11.9,1,1, -1.638, 10480.991, 346.994, 52728.182 23/03/18,06:14:46,06,09,1, 11.9,1,1, -1.638, 10485.738, 347.874, 52736.614 23/03/18,06:14:46,07,09,1, 11.9,1,1, -1.638, 10483.947, 346.856, 52727.150 23/03/18,06:14:46,08,09,1, 11.9,1,1, -1.638, 10481.420, 347.592, 52732.079 23/03/18,06:14:46,09,09,1, 11.9,1,1, -1.638, 10486.993, 347.838, 52735.138 23/03/18,06:14:46,10,09,1, 11.9,1,1, -1.638, 10482.241, 346.967, 52726.689 23/03/18,06:14:46,11,09,1, 11.9,1,1, -1.638, 10483.974, 347.914, 52736.089 23/03/18,06:14:46,12,09,1, 11.9,1,1, -1.638, 10486.578, 347.129, 52731.266 23/03/18,06:14:46,13,09,1, 11.9,1,1, -1.638, 10481.085, 346.949, 52728.148 23/03/18,06:14:46,14,09,1, 11.9,1,1, -1.638, 10485.766, 347.907, 52736.640 23/03/18,06:14:46,15,09,1, 11.9,1,1, -1.638, 10484.015, 346.879, 52727.239 23/03/18,06:14:46,16,09,1, 11.9,1,1, -1.638, 10481.379, 347.560, 52731.946 23/03/18,06:14:46,17,09,1, 11.9,1,1, -1.638, 10486.948, 347.889, 52735.271 23/03/18,06:14:46,18,09,1, 11.9,1,1, -1.638, 10482.233, 346.960, 52726.672 23/03/18,06:14:46,19,09,1, 11.9,1,1, -1.638, 10483.891, 347.848, 52736.003 23/03/18,06:14:47,00,09,1, 11.9,1,1, -1.636, 10483.885, 347.848, 52736.003 23/03/18,06:14:47,01,09,1, 11.9,1,1, -1.636, 10486.314, 347.809, 52735.245 23/03/18,06:14:47,02,09,1, 11.9,1,1, -1.636, 10482.985, 347.037, 52727.477 23/03/18,06:14:47,03,09,1, 11.9,1,1, -1.636, 10483.398, 347.725, 52734.689 23/03/18,06:14:47,04,09,1, 11.9,1,1, -1.636, 10486.666, 347.387, 52732.538 23/03/18,06:14:47,05,09,1, 11.9,1,1, -1.636, 10481.695, 346.852, 52727.958 23/03/18,06:14:47,06,09,1, 11.9,1,1, -1.636, 10485.048, 347.735, 52735.857 23/03/18,06:14:47,07,09,1, 11.9,1,1, -1.636, 10484.602, 346.997, 52728.619 23/03/18,06:14:47,08,09,1, 11.9,1,1, -1.636, 10481.365, 347.314, 52730.734 23/03/18,06:14:47,09,09,1, 11.9,1,1, -1.636, 10486.298, 347.899, 52735.286 23/03/18,06:14:47,10,09,1, 11.9,1,1, -1.636, 10483.011, 347.029, 52727.399 23/03/18,06:14:47,11,09,1, 11.9,1,1, -1.636, 10483.379, 347.660, 52734.519 23/03/18,06:14:47,12,09,1, 11.9,1,1, -1.636, 10486.683, 347.394, 52732.617 23/03/18,06:14:47,13,09,1, 11.9,1,1, -1.636, 10481.800, 346.911, 52727.983 23/03/18,06:14:47,14,09,1, 11.9,1,1, -1.636, 10485.019, 347.673, 52735.842 23/03/18,06:14:47,15,09,1, 11.9,1,1, -1.636, 10484.676, 347.052, 52728.666 23/03/18,06:14:47,16,09,1, 11.9,1,1, -1.636, 10481.334, 347.307, 52730.640 23/03/18,06:14:47,17,09,1, 11.9,1,1, -1.636, 10486.223, 347.809, 52735.261 23/03/18,06:14:47,18,09,1, 11.9,1,1, -1.636, 10483.043, 347.007, 52727.392 23/03/18,06:14:47,19,09,1, 11.9,1,1, -1.636, 10483.361, 347.749, 52734.593 23/03/18,06:14:48,00,09,1, 11.9,1,1, -1.637, 10483.359, 347.749, 52734.593 23/03/18,06:14:48,01,09,1, 11.9,1,1, -1.637, 10486.077, 347.797, 52735.372 23/03/18,06:14:48,02,09,1, 11.9,1,1, -1.637, 10483.268, 347.031, 52727.507 23/03/18,06:14:48,03,09,1, 11.9,1,1, -1.637, 10483.063, 347.656, 52734.052 23/03/18,06:14:48,04,09,1, 11.9,1,1, -1.637, 10486.731, 347.464, 52733.160 23/03/18,06:14:48,05,09,1, 11.9,1,1, -1.637, 10482.077, 346.884, 52727.967 23/03/18,06:14:48,06,09,1, 11.9,1,1, -1.637, 10484.870, 347.674, 52735.732 23/03/18,06:14:48,07,09,1, 11.9,1,1, -1.637, 10485.040, 346.986, 52729.104 23/03/18,06:14:48,08,09,1, 11.9,1,1, -1.637, 10481.563, 347.178, 52729.920 23/03/18,06:14:48,09,09,1, 11.9,1,1, -1.637, 10485.724, 347.819, 52735.122 23/03/18,06:14:48,10,09,1, 11.9,1,1, -1.637, 10483.515, 347.135, 52728.112 23/03/18,06:14:48,11,09,1, 11.9,1,1, -1.637, 10482.936, 347.575, 52733.523 23/03/18,06:14:48,12,09,1, 11.9,1,1, -1.637, 10486.507, 347.508, 52733.379 23/03/18,06:14:48,13,09,1, 11.9,1,1, -1.637, 10482.444, 346.895, 52728.215 23/03/18,06:14:48,14,09,1, 11.9,1,1, -1.637, 10484.551, 347.527, 52735.142 23/03/18,06:14:48,15,09,1, 11.9,1,1, -1.637, 10485.166, 347.123, 52729.849 23/03/18,06:14:48,16,09,1, 11.9,1,1, -1.637, 10481.582, 347.202, 52729.887 23/03/18,06:14:48,17,09,1, 11.9,1,1, -1.637, 10485.591, 347.806, 52735.068 23/03/18,06:14:48,18,09,1, 11.9,1,1, -1.637, 10483.537, 347.072, 52728.093 23/03/18,06:14:48,19,09,1, 11.9,1,1, -1.637, 10482.919, 347.581, 52733.362 23/03/18,06:14:49,00,09,1, 11.9,1,1, -1.639, 10482.917, 347.581, 52733.362 23/03/18,06:14:49,01,09,1, 11.9,1,1, -1.639, 10485.453, 347.734, 52735.218 23/03/18,06:14:49,02,09,1, 11.9,1,1, -1.639, 10483.794, 347.014, 52728.044 23/03/18,06:14:49,03,09,1, 11.9,1,1, -1.639, 10482.518, 347.526, 52732.738 23/03/18,06:14:49,04,09,1, 11.9,1,1, -1.639, 10486.634, 347.624, 52734.047 23/03/18,06:14:49,05,09,1, 11.9,1,1, -1.639, 10482.672, 346.891, 52727.983 23/03/18,06:14:49,06,09,1, 11.9,1,1, -1.639, 10484.365, 347.527, 52735.069 23/03/18,06:14:49,07,09,1, 11.9,1,1, -1.639, 10485.652, 347.085, 52730.462 23/03/18,06:14:49,08,09,1, 11.9,1,1, -1.639, 10481.562, 347.045, 52729.203 23/03/18,06:14:49,09,09,1, 11.9,1,1, -1.639, 10485.466, 347.683, 52735.264 23/03/18,06:14:49,10,09,1, 11.9,1,1, -1.639, 10483.780, 346.999, 52728.032 23/03/18,06:14:49,11,09,1, 11.9,1,1, -1.639, 10482.526, 347.543, 52732.661 23/03/18,06:14:49,12,09,1, 11.9,1,1, -1.639, 10486.619, 347.637, 52734.116 23/03/18,06:14:49,13,09,1, 11.9,1,1, -1.639, 10482.690, 346.828, 52727.880 23/03/18,06:14:49,14,09,1, 11.9,1,1, -1.639, 10484.281, 347.508, 52735.051 23/03/18,06:14:49,15,09,1, 11.9,1,1, -1.639, 10485.680, 347.081, 52730.579 23/03/18,06:14:49,16,09,1, 11.9,1,1, -1.639, 10481.524, 346.976, 52729.170 23/03/18,06:14:49,17,09,1, 11.9,1,1, -1.639, 10485.432, 347.667, 52735.189 23/03/18,06:14:49,18,09,1, 11.9,1,1, -1.639, 10483.832, 347.047, 52728.104 23/03/18,06:14:49,19,09,1, 11.9,1,1, -1.639, 10482.420, 347.498, 52732.633 23/03/18,06:14:50,00,09,1, 11.9,1,1, -1.636, 10482.416, 347.498, 52732.633 23/03/18,06:14:50,01,09,1, 11.9,1,1, -1.636, 10485.101, 347.569, 52734.654 23/03/18,06:14:50,02,09,1, 11.9,1,1, -1.636, 10483.952, 347.113, 52728.723 23/03/18,06:14:50,03,09,1, 11.9,1,1, -1.636, 10482.499, 347.433, 52732.105 23/03/18,06:14:50,04,09,1, 11.9,1,1, -1.636, 10486.073, 347.611, 52733.857 23/03/18,06:14:50,05,09,1, 11.9,1,1, -1.636, 10483.062, 347.052, 52728.633 23/03/18,06:14:50,06,09,1, 11.9,1,1, -1.636, 10484.241, 347.519, 52734.521 23/03/18,06:14:50,07,09,1, 11.9,1,1, -1.636, 10485.665, 347.187, 52731.191 23/03/18,06:14:50,08,09,1, 11.9,1,1, -1.636, 10482.061, 346.965, 52729.345 23/03/18,06:14:50,09,09,1, 11.9,1,1, -1.636, 10485.055, 347.545, 52734.637 23/03/18,06:14:50,10,09,1, 11.9,1,1, -1.636, 10483.936, 347.078, 52728.710 23/03/18,06:14:50,11,09,1, 11.9,1,1, -1.636, 10482.443, 347.412, 52731.985 23/03/18,06:14:50,12,09,1, 11.9,1,1, -1.636, 10486.087, 347.664, 52733.888 23/03/18,06:14:50,13,09,1, 11.9,1,1, -1.636, 10483.088, 347.071, 52728.648 23/03/18,06:14:50,14,09,1, 11.9,1,1, -1.636, 10484.185, 347.468, 52734.460 23/03/18,06:14:50,15,09,1, 11.9,1,1, -1.636, 10485.717, 347.183, 52731.261 23/03/18,06:14:50,16,09,1, 11.9,1,1, -1.636, 10482.091, 346.946, 52729.410 23/03/18,06:14:50,17,09,1, 11.9,1,1, -1.636, 10484.997, 347.473, 52734.537 23/03/18,06:14:50,18,09,1, 11.9,1,1, -1.636, 10483.985, 347.105, 52728.895 23/03/18,06:14:50,19,09,1, 11.9,1,1, -1.636, 10482.425, 347.409, 52731.913 23/03/18,06:14:51,00,08,1, 11.8,1,1, -1.634, 10482.424, 347.409, 52731.913 23/03/18,06:14:51,01,08,1, 11.8,1,1, -1.634, 10484.845, 347.496, 52734.629 23/03/18,06:14:51,02,08,1, 11.8,1,1, -1.634, 10484.297, 347.036, 52729.153 23/03/18,06:14:51,03,08,1, 11.8,1,1, -1.634, 10482.139, 347.317, 52731.186 23/03/18,06:14:51,04,08,1, 11.8,1,1, -1.634, 10485.867, 347.600, 52734.270 23/03/18,06:14:51,05,08,1, 11.8,1,1, -1.634, 10483.300, 347.027, 52728.594 23/03/18,06:14:51,06,08,1, 11.8,1,1, -1.634, 10483.809, 347.488, 52734.062 23/03/18,06:14:51,07,08,1, 11.8,1,1, -1.634, 10486.014, 347.238, 52732.143 23/03/18,06:14:51,08,08,1, 11.8,1,1, -1.634, 10482.312, 346.838, 52729.015 23/03/18,06:14:51,09,08,1, 11.8,1,1, -1.634, 10484.817, 347.444, 52734.604 23/03/18,06:14:51,10,08,1, 11.8,1,1, -1.634, 10484.385, 347.094, 52729.272 23/03/18,06:14:51,11,08,1, 11.8,1,1, -1.634, 10482.086, 347.264, 52731.111 23/03/18,06:14:51,12,08,1, 11.8,1,1, -1.634, 10485.793, 347.628, 52734.286 23/03/18,06:14:51,13,08,1, 11.8,1,1, -1.634, 10483.297, 347.056, 52728.552 23/03/18,06:14:51,14,08,1, 11.8,1,1, -1.634, 10483.778, 347.459, 52734.003 23/03/18,06:14:51,15,08,1, 11.8,1,1, -1.634, 10486.002, 347.260, 52732.220 23/03/18,06:14:51,16,08,1, 11.8,1,1, -1.634, 10482.329, 346.836, 52728.934 23/03/18,06:14:51,17,08,1, 11.8,1,1, -1.634, 10484.776, 347.450, 52734.626 23/03/18,06:14:51,18,08,1, 11.8,1,1, -1.634, 10484.434, 347.050, 52729.293 23/03/18,06:14:51,19,08,1, 11.8,1,1, -1.634, 10482.025, 347.228, 52730.937 23/03/18,06:14:52,00,08,1, 11.9,1,1, -1.638, 10482.024, 347.228, 52730.937 23/03/18,06:14:52,01,08,1, 11.9,1,1, -1.638, 10484.648, 347.404, 52734.626 23/03/18,06:14:52,02,08,1, 11.9,1,1, -1.638, 10484.704, 346.996, 52729.769 23/03/18,06:14:52,03,08,1, 11.9,1,1, -1.638, 10482.015, 347.152, 52730.534 23/03/18,06:14:52,04,08,1, 11.9,1,1, -1.638, 10485.497, 347.576, 52734.325 23/03/18,06:14:52,05,08,1, 11.9,1,1, -1.638, 10483.526, 347.070, 52728.797 23/03/18,06:14:52,06,08,1, 11.9,1,1, -1.638, 10483.430, 347.473, 52733.549 23/03/18,06:14:52,07,08,1, 11.9,1,1, -1.638, 10486.167, 347.369, 52732.805 23/03/18,06:14:52,08,08,1, 11.9,1,1, -1.638, 10482.730, 346.936, 52729.028 23/03/18,06:14:52,09,08,1, 11.9,1,1, -1.638, 10484.636, 347.405, 52734.520 23/03/18,06:14:52,10,08,1, 11.9,1,1, -1.638, 10484.704, 347.021, 52729.769 23/03/18,06:14:52,11,08,1, 11.9,1,1, -1.638, 10482.034, 347.147, 52730.450 23/03/18,06:14:52,12,08,1, 11.9,1,1, -1.638, 10485.447, 347.589, 52734.271 23/03/18,06:14:52,13,08,1, 11.9,1,1, -1.638, 10483.540, 347.095, 52728.722 23/03/18,06:14:52,14,08,1, 11.9,1,1, -1.638, 10483.439, 347.468, 52733.501 23/03/18,06:14:52,15,08,1, 11.9,1,1, -1.638, 10486.212, 347.355, 52732.878 23/03/18,06:14:52,16,08,1, 11.9,1,1, -1.638, 10482.738, 346.882, 52728.980 23/03/18,06:14:52,17,08,1, 11.9,1,1, -1.638, 10484.616, 347.436, 52734.576 23/03/18,06:14:52,18,08,1, 11.9,1,1, -1.638, 10484.758, 347.005, 52729.855 23/03/18,06:14:52,19,08,1, 11.9,1,1, -1.638, 10481.996, 347.140, 52730.404 23/03/18,06:14:53,00,09,1, 11.8,1,1, -1.637, 10481.991, 347.140, 52730.404 23/03/18,06:14:53,01,09,1, 11.8,1,1, -1.637, 10484.504, 347.344, 52734.632 23/03/18,06:14:53,02,09,1, 11.8,1,1, -1.637, 10485.215, 346.992, 52730.346 23/03/18,06:14:53,03,09,1, 11.8,1,1, -1.637, 10481.874, 346.938, 52729.835 23/03/18,06:14:53,04,09,1, 11.8,1,1, -1.637, 10485.337, 347.524, 52734.631 23/03/18,06:14:53,05,09,1, 11.8,1,1, -1.637, 10483.670, 347.048, 52728.612 23/03/18,06:14:53,06,09,1, 11.8,1,1, -1.637, 10482.914, 347.461, 52732.954 23/03/18,06:14:53,07,09,1, 11.8,1,1, -1.637, 10486.269, 347.465, 52733.514 23/03/18,06:14:53,08,09,1, 11.8,1,1, -1.637, 10482.908, 346.869, 52728.761 23/03/18,06:14:53,09,09,1, 11.8,1,1, -1.637, 10484.470, 347.395, 52734.678 23/03/18,06:14:53,10,09,1, 11.8,1,1, -1.637, 10485.245, 346.970, 52730.457 23/03/18,06:14:53,11,09,1, 11.8,1,1, -1.637, 10481.955, 346.960, 52729.825 23/03/18,06:14:53,12,09,1, 11.8,1,1, -1.637, 10485.237, 347.515, 52734.512 23/03/18,06:14:53,13,09,1, 11.8,1,1, -1.637, 10483.752, 346.987, 52728.649 23/03/18,06:14:53,14,09,1, 11.8,1,1, -1.637, 10482.876, 347.429, 52732.868 23/03/18,06:14:53,15,09,1, 11.8,1,1, -1.637, 10486.255, 347.398, 52733.487 23/03/18,06:14:53,16,09,1, 11.8,1,1, -1.637, 10482.880, 346.883, 52728.759 23/03/18,06:14:53,17,09,1, 11.8,1,1, -1.637, 10484.460, 347.388, 52734.705 23/03/18,06:14:53,18,09,1, 11.8,1,1, -1.637, 10485.272, 346.986, 52730.501 23/03/18,06:14:53,19,09,1, 11.8,1,1, -1.637, 10481.972, 346.964, 52729.780 23/03/18,06:14:54,00,09,1, 11.9,1,1, -1.638, 10481.966, 346.964, 52729.780 23/03/18,06:14:54,01,09,1, 11.9,1,1, -1.638, 10483.378, 347.162, 52732.858 23/03/18,06:14:54,02,09,1, 11.9,1,1, -1.638, 10485.832, 347.334, 52732.819 23/03/18,06:14:54,03,09,1, 11.9,1,1, -1.638, 10482.615, 346.803, 52728.788 23/03/18,06:14:54,04,09,1, 11.9,1,1, -1.638, 10484.032, 347.454, 52733.892 23/03/18,06:14:54,05,09,1, 11.9,1,1, -1.638, 10484.784, 347.275, 52730.615 23/03/18,06:14:54,06,09,1, 11.9,1,1, -1.638, 10482.361, 347.070, 52730.468 23/03/18,06:14:54,07,09,1, 11.9,1,1, -1.638, 10485.552, 347.651, 52734.540 23/03/18,06:14:54,08,09,1, 11.9,1,1, -1.638, 10484.210, 347.082, 52729.624 23/03/18,06:14:54,09,09,1, 11.9,1,1, -1.638, 10483.417, 347.111, 52732.790 23/03/18,06:14:54,10,09,1, 11.9,1,1, -1.638, 10485.826, 347.316, 52732.847 23/03/18,06:14:54,11,09,1, 11.9,1,1, -1.638, 10482.657, 346.714, 52728.747 23/03/18,06:14:54,12,09,1, 11.9,1,1, -1.638, 10484.057, 347.416, 52733.816 23/03/18,06:14:54,13,09,1, 11.9,1,1, -1.638, 10484.798, 347.248, 52730.633 23/03/18,06:14:54,14,09,1, 11.9,1,1, -1.638, 10482.309, 347.024, 52730.381 23/03/18,06:14:54,15,09,1, 11.9,1,1, -1.638, 10485.543, 347.704, 52734.640 23/03/18,06:14:54,16,09,1, 11.9,1,1, -1.638, 10484.192, 347.058, 52729.523 23/03/18,06:14:54,17,09,1, 11.9,1,1, -1.638, 10483.320, 347.221, 52732.758 23/03/18,06:14:54,18,09,1, 11.9,1,1, -1.638, 10485.853, 347.308, 52732.936 23/03/18,06:14:54,19,09,1, 11.9,1,1, -1.638, 10482.680, 346.763, 52728.751 23/03/18,06:14:55,00,10,1, 11.9,1,1, -1.638, 10482.675, 346.763, 52728.751 23/03/18,06:14:55,01,10,1, 11.9,1,1, -1.638, 10483.184, 347.108, 52732.523 23/03/18,06:14:55,02,10,1, 11.9,1,1, -1.638, 10486.101, 347.459, 52733.531 23/03/18,06:14:55,03,10,1, 11.9,1,1, -1.638, 10482.946, 346.712, 52728.661 23/03/18,06:14:55,04,10,1, 11.9,1,1, -1.638, 10483.846, 347.260, 52733.819 23/03/18,06:14:55,05,10,1, 11.9,1,1, -1.638, 10485.060, 347.270, 52730.938 23/03/18,06:14:55,06,10,1, 11.9,1,1, -1.638, 10482.104, 346.965, 52729.854 23/03/18,06:14:55,07,10,1, 11.9,1,1, -1.638, 10485.209, 347.692, 52734.762 23/03/18,06:14:55,08,10,1, 11.9,1,1, -1.638, 10484.222, 347.068, 52729.506 23/03/18,06:14:55,09,10,1, 11.9,1,1, -1.638, 10483.459, 347.139, 52732.256 23/03/18,06:14:55,10,10,1, 11.9,1,1, -1.638, 10485.748, 347.416, 52733.232 23/03/18,06:14:55,11,10,1, 11.9,1,1, -1.638, 10483.173, 346.814, 52729.289 23/03/18,06:14:55,12,10,1, 11.9,1,1, -1.638, 10483.829, 347.234, 52733.268 23/03/18,06:14:55,13,10,1, 11.9,1,1, -1.638, 10484.855, 347.265, 52731.104 23/03/18,06:14:55,14,10,1, 11.9,1,1, -1.638, 10482.444, 347.009, 52730.140 23/03/18,06:14:55,15,10,1, 11.9,1,1, -1.638, 10484.976, 347.556, 52734.096 23/03/18,06:14:55,16,10,1, 11.9,1,1, -1.638, 10484.451, 347.195, 52730.254 23/03/18,06:14:55,17,10,1, 11.9,1,1, -1.638, 10483.329, 347.139, 52732.320 23/03/18,06:14:55,18,10,1, 11.9,1,1, -1.638, 10485.718, 347.416, 52733.311 23/03/18,06:14:55,19,10,1, 11.9,1,1, -1.638, 10483.230, 346.820, 52729.310 23/03/18,06:14:56,00,10,1, 11.8,1,1, -1.638, 10483.226, 346.820, 52729.310 23/03/18,06:14:56,01,10,1, 11.8,1,1, -1.638, 10483.243, 347.134, 52731.938 23/03/18,06:14:56,02,10,1, 11.8,1,1, -1.638, 10485.656, 347.451, 52733.619 23/03/18,06:14:56,03,10,1, 11.8,1,1, -1.638, 10483.582, 346.868, 52729.637 23/03/18,06:14:56,04,10,1, 11.8,1,1, -1.638, 10483.697, 347.097, 52732.947 23/03/18,06:14:56,05,10,1, 11.8,1,1, -1.638, 10484.965, 347.248, 52731.516 23/03/18,06:14:56,06,10,1, 11.8,1,1, -1.638, 10482.457, 346.930, 52729.797 23/03/18,06:14:56,07,10,1, 11.8,1,1, -1.638, 10484.637, 347.533, 52733.843 23/03/18,06:14:56,08,10,1, 11.8,1,1, -1.638, 10484.468, 347.292, 52730.546 23/03/18,06:14:56,09,10,1, 11.8,1,1, -1.638, 10483.207, 347.144, 52731.967 23/03/18,06:14:56,10,10,1, 11.8,1,1, -1.638, 10485.694, 347.419, 52733.626 23/03/18,06:14:56,11,10,1, 11.8,1,1, -1.638, 10483.585, 346.882, 52729.588 23/03/18,06:14:56,12,10,1, 11.8,1,1, -1.638, 10483.669, 347.122, 52732.946 23/03/18,06:14:56,13,10,1, 11.8,1,1, -1.638, 10484.995, 347.255, 52731.535 23/03/18,06:14:56,14,10,1, 11.8,1,1, -1.638, 10482.515, 346.950, 52729.814 23/03/18,06:14:56,15,10,1, 11.8,1,1, -1.638, 10484.566, 347.498, 52733.874 23/03/18,06:14:56,16,10,1, 11.8,1,1, -1.638, 10484.487, 347.271, 52730.569 23/03/18,06:14:56,17,10,1, 11.8,1,1, -1.638, 10483.147, 347.094, 52731.871 23/03/18,06:14:56,18,10,1, 11.8,1,1, -1.638, 10485.673, 347.416, 52733.678 23/03/18,06:14:56,19,10,1, 11.8,1,1, -1.638, 10483.677, 346.897, 52729.602 23/03/18,06:14:57,00,10,1, 11.8,1,1, -1.637, 10483.676, 346.897, 52729.602 23/03/18,06:14:57,01,10,1, 11.8,1,1, -1.637, 10482.963, 347.174, 52731.657 23/03/18,06:14:57,02,10,1, 11.8,1,1, -1.637, 10485.720, 347.522, 52734.043 23/03/18,06:14:57,03,10,1, 11.8,1,1, -1.637, 10483.791, 346.921, 52729.649 23/03/18,06:14:57,04,10,1, 11.8,1,1, -1.637, 10483.646, 347.131, 52732.953 23/03/18,06:14:57,05,10,1, 11.8,1,1, -1.637, 10485.225, 347.297, 52731.891 23/03/18,06:14:57,06,10,1, 11.8,1,1, -1.637, 10482.486, 346.920, 52729.530 23/03/18,06:14:57,07,10,1, 11.8,1,1, -1.637, 10484.306, 347.513, 52733.714 23/03/18,06:14:57,08,10,1, 11.8,1,1, -1.637, 10484.754, 347.370, 52731.149 23/03/18,06:14:57,09,10,1, 11.8,1,1, -1.637, 10482.894, 347.020, 52730.871 23/03/18,06:14:57,10,10,1, 11.8,1,1, -1.637, 10485.248, 347.607, 52734.145 23/03/18,06:14:57,11,10,1, 11.8,1,1, -1.637, 10484.279, 347.047, 52730.148 23/03/18,06:14:57,12,10,1, 11.8,1,1, -1.637, 10483.201, 346.977, 52732.065 23/03/18,06:14:57,13,10,1, 11.8,1,1, -1.637, 10485.384, 347.462, 52732.929 23/03/18,06:14:57,14,10,1, 11.8,1,1, -1.637, 10482.987, 346.860, 52729.399 23/03/18,06:14:57,15,10,1, 11.8,1,1, -1.637, 10483.876, 347.362, 52733.373 23/03/18,06:14:57,16,10,1, 11.8,1,1, -1.637, 10484.980, 347.392, 52731.503 23/03/18,06:14:57,17,10,1, 11.8,1,1, -1.637, 10482.829, 346.990, 52730.529 23/03/18,06:14:57,18,10,1, 11.8,1,1, -1.637, 10485.168, 347.584, 52734.224 23/03/18,06:14:57,19,10,1, 11.8,1,1, -1.637, 10484.341, 347.095, 52730.201 23/03/18,06:14:58,00,10,1, 11.9,1,1, -1.634, 10484.335, 347.095, 52730.201 23/03/18,06:14:58,01,10,1, 11.9,1,1, -1.634, 10482.786, 346.916, 52730.329 23/03/18,06:14:58,02,10,1, 11.9,1,1, -1.634, 10484.927, 347.595, 52734.112 23/03/18,06:14:58,03,10,1, 11.9,1,1, -1.634, 10484.559, 347.098, 52730.594 23/03/18,06:14:58,04,10,1, 11.9,1,1, -1.634, 10483.164, 347.021, 52731.774 23/03/18,06:14:58,05,10,1, 11.9,1,1, -1.634, 10485.307, 347.452, 52733.247 23/03/18,06:14:58,06,10,1, 11.9,1,1, -1.634, 10483.281, 346.849, 52729.542 23/03/18,06:14:58,07,10,1, 11.9,1,1, -1.634, 10483.631, 347.302, 52733.026 23/03/18,06:14:58,08,10,1, 11.9,1,1, -1.634, 10485.067, 347.461, 52731.842 23/03/18,06:14:58,09,10,1, 11.9,1,1, -1.634, 10482.790, 346.948, 52730.320 23/03/18,06:14:58,10,10,1, 11.9,1,1, -1.634, 10484.929, 347.584, 52734.090 23/03/18,06:14:58,11,10,1, 11.9,1,1, -1.634, 10484.522, 347.125, 52730.586 23/03/18,06:14:58,12,10,1, 11.9,1,1, -1.634, 10483.159, 346.999, 52731.792 23/03/18,06:14:58,13,10,1, 11.9,1,1, -1.634, 10485.366, 347.459, 52733.311 23/03/18,06:14:58,14,10,1, 11.9,1,1, -1.634, 10483.266, 346.844, 52729.540 23/03/18,06:14:58,15,10,1, 11.9,1,1, -1.634, 10483.674, 347.247, 52732.991 23/03/18,06:14:58,16,10,1, 11.9,1,1, -1.634, 10484.979, 347.376, 52731.783 23/03/18,06:14:58,17,10,1, 11.9,1,1, -1.634, 10482.800, 346.912, 52730.295 23/03/18,06:14:58,18,10,1, 11.9,1,1, -1.634, 10484.896, 347.589, 52734.157 23/03/18,06:14:58,19,10,1, 11.9,1,1, -1.634, 10484.536, 347.095, 52730.583 23/03/18,06:14:59,00,10,1, 11.9,1,1, -1.636, 10484.536, 347.095, 52730.583 23/03/18,06:14:59,01,10,1, 11.9,1,1, -1.636, 10482.677, 346.838, 52730.051 23/03/18,06:14:59,02,10,1, 11.9,1,1, -1.636, 10484.840, 347.555, 52734.153 23/03/18,06:14:59,03,10,1, 11.9,1,1, -1.636, 10484.630, 347.184, 52730.710 23/03/18,06:14:59,04,10,1, 11.9,1,1, -1.636, 10483.079, 346.999, 52731.717 23/03/18,06:14:59,05,10,1, 11.9,1,1, -1.636, 10485.478, 347.458, 52733.617 23/03/18,06:14:59,06,10,1, 11.9,1,1, -1.636, 10483.394, 346.843, 52729.481 23/03/18,06:14:59,07,10,1, 11.9,1,1, -1.636, 10483.559, 347.207, 52732.978 23/03/18,06:14:59,08,10,1, 11.9,1,1, -1.636, 10485.044, 347.421, 52731.913 23/03/18,06:14:59,09,10,1, 11.9,1,1, -1.636, 10482.685, 346.912, 52730.080 23/03/18,06:14:59,10,10,1, 11.9,1,1, -1.636, 10484.799, 347.598, 52734.180 23/03/18,06:14:59,11,10,1, 11.9,1,1, -1.636, 10484.588, 347.141, 52730.706 23/03/18,06:14:59,12,10,1, 11.9,1,1, -1.636, 10483.085, 346.991, 52731.693 23/03/18,06:14:59,13,10,1, 11.9,1,1, -1.636, 10485.468, 347.478, 52733.599 23/03/18,06:14:59,14,10,1, 11.9,1,1, -1.636, 10483.431, 346.802, 52729.453 23/03/18,06:14:59,15,10,1, 11.9,1,1, -1.636, 10483.492, 347.170, 52732.975 23/03/18,06:14:59,16,10,1, 11.9,1,1, -1.636, 10485.094, 347.412, 52732.002 23/03/18,06:14:59,17,10,1, 11.9,1,1, -1.636, 10482.701, 346.910, 52730.040 23/03/18,06:14:59,18,10,1, 11.9,1,1, -1.636, 10484.744, 347.556, 52734.140 23/03/18,06:14:59,19,10,1, 11.9,1,1, -1.636, 10484.692, 347.191, 52730.722 23/03/18,06:15:00,00,10,1, 11.9,1,1, -1.632, 10484.686, 347.191, 52730.722 23/03/18,06:15:00,01,10,1, 11.9,1,1, -1.632, 10482.621, 346.970, 52730.501 23/03/18,06:15:00,02,10,1, 11.9,1,1, -1.632, 10485.041, 347.488, 52734.135 23/03/18,06:15:00,03,10,1, 11.9,1,1, -1.632, 10484.205, 347.142, 52730.222 23/03/18,06:15:00,04,10,1, 11.9,1,1, -1.632, 10483.318, 347.104, 52732.459 23/03/18,06:15:00,05,10,1, 11.9,1,1, -1.632, 10485.546, 347.377, 52733.186 23/03/18,06:15:00,06,10,1, 11.9,1,1, -1.632, 10483.126, 346.839, 52729.579 23/03/18,06:15:00,07,10,1, 11.9,1,1, -1.632, 10483.994, 347.230, 52733.671 23/03/18,06:15:00,08,10,1, 11.9,1,1, -1.632, 10484.733, 347.163, 52730.607 23/03/18,06:15:00,09,10,1, 11.9,1,1, -1.632, 10482.351, 347.089, 52731.008 23/03/18,06:15:00,10,10,1, 11.9,1,1, -1.632, 10485.564, 347.556, 52734.491 23/03/18,06:15:00,11,10,1, 11.9,1,1, -1.632, 10483.785, 346.975, 52729.384 23/03/18,06:15:00,12,10,1, 11.9,1,1, -1.632, 10483.698, 347.287, 52733.703 23/03/18,06:15:00,13,10,1, 11.9,1,1, -1.632, 10485.824, 347.250, 52732.553 23/03/18,06:15:00,14,10,1, 11.9,1,1, -1.632, 10482.506, 346.810, 52729.275 23/03/18,06:15:00,15,10,1, 11.9,1,1, -1.632, 10484.431, 347.312, 52734.304 23/03/18,06:15:00,16,10,1, 11.9,1,1, -1.632, 10484.460, 347.112, 52730.033 23/03/18,06:15:00,17,10,1, 11.9,1,1, -1.632, 10482.308, 347.136, 52731.159 23/03/18,06:15:00,18,10,1, 11.9,1,1, -1.632, 10485.655, 347.548, 52734.460 23/03/18,06:15:00,19,10,1, 11.9,1,1, -1.632, 10483.715, 346.966, 52729.421 23/03/18,06:15:01,00,09,1, 11.8,1,1, -1.636, 10483.710, 346.966, 52729.421 23/03/18,06:15:01,01,09,1, 11.8,1,1, -1.636, 10481.568, 346.936, 52729.705 23/03/18,06:15:01,02,09,1, 11.8,1,1, -1.636, 10485.737, 347.786, 52735.734 23/03/18,06:15:01,03,09,1, 11.8,1,1, -1.636, 10484.174, 346.888, 52728.917 23/03/18,06:15:01,04,09,1, 11.8,1,1, -1.636, 10482.947, 347.247, 52733.145 23/03/18,06:15:01,05,09,1, 11.8,1,1, -1.636, 10486.626, 347.410, 52733.984 23/03/18,06:15:01,06,09,1, 11.8,1,1, -1.636, 10482.482, 346.581, 52728.055 23/03/18,06:15:01,07,09,1, 11.8,1,1, -1.636, 10484.091, 347.420, 52734.877 23/03/18,06:15:01,08,09,1, 11.8,1,1, -1.636, 10485.272, 347.082, 52730.607 23/03/18,06:15:01,09,09,1, 11.8,1,1, -1.636, 10481.652, 346.943, 52729.738 23/03/18,06:15:01,10,09,1, 11.8,1,1, -1.636, 10485.718, 347.745, 52735.724 23/03/18,06:15:01,11,09,1, 11.8,1,1, -1.636, 10484.153, 346.913, 52728.898 23/03/18,06:15:01,12,09,1, 11.8,1,1, -1.636, 10482.906, 347.188, 52733.144 23/03/18,06:15:01,13,09,1, 11.8,1,1, -1.636, 10486.597, 347.401, 52734.061 23/03/18,06:15:01,14,09,1, 11.8,1,1, -1.636, 10482.498, 346.611, 52728.088 23/03/18,06:15:01,15,09,1, 11.8,1,1, -1.636, 10484.061, 347.350, 52734.823 23/03/18,06:15:01,16,09,1, 11.8,1,1, -1.636, 10485.282, 347.127, 52730.691 23/03/18,06:15:01,17,09,1, 11.8,1,1, -1.636, 10481.612, 346.903, 52729.650 23/03/18,06:15:01,18,09,1, 11.8,1,1, -1.636, 10485.713, 347.781, 52735.744 23/03/18,06:15:01,19,09,1, 11.8,1,1, -1.636, 10484.162, 346.896, 52728.845 23/03/18,06:15:02,00,09,1, 11.8,1,1, -1.634, 10484.160, 346.896, 52728.845 23/03/18,06:15:02,01,09,1, 11.8,1,1, -1.634, 10481.694, 346.873, 52729.437 23/03/18,06:15:02,02,09,1, 11.8,1,1, -1.634, 10485.519, 347.731, 52735.572 23/03/18,06:15:02,03,09,1, 11.8,1,1, -1.634, 10484.338, 347.003, 52729.169 23/03/18,06:15:02,04,09,1, 11.8,1,1, -1.634, 10482.800, 347.194, 52732.801 23/03/18,06:15:02,05,09,1, 11.8,1,1, -1.634, 10486.556, 347.402, 52734.290 23/03/18,06:15:02,06,09,1, 11.8,1,1, -1.634, 10482.791, 346.624, 52728.261 23/03/18,06:15:02,07,09,1, 11.8,1,1, -1.634, 10483.887, 347.276, 52734.610 23/03/18,06:15:02,08,09,1, 11.8,1,1, -1.634, 10485.418, 347.143, 52731.022 23/03/18,06:15:02,09,09,1, 11.8,1,1, -1.634, 10481.639, 346.871, 52729.473 23/03/18,06:15:02,10,09,1, 11.8,1,1, -1.634, 10485.447, 347.669, 52735.580 23/03/18,06:15:02,11,09,1, 11.8,1,1, -1.634, 10484.341, 346.917, 52729.180 23/03/18,06:15:02,12,09,1, 11.8,1,1, -1.634, 10482.847, 347.225, 52732.805 23/03/18,06:15:02,13,09,1, 11.8,1,1, -1.634, 10486.595, 347.445, 52734.329 23/03/18,06:15:02,14,09,1, 11.8,1,1, -1.634, 10482.763, 346.633, 52728.145 23/03/18,06:15:02,15,09,1, 11.8,1,1, -1.634, 10483.926, 347.304, 52734.641 23/03/18,06:15:02,16,09,1, 11.8,1,1, -1.634, 10485.471, 347.158, 52731.020 23/03/18,06:15:02,17,09,1, 11.8,1,1, -1.634, 10481.633, 346.918, 52729.479 23/03/18,06:15:02,18,09,1, 11.8,1,1, -1.634, 10485.470, 347.728, 52735.612 23/03/18,06:15:02,19,09,1, 11.8,1,1, -1.634, 10484.280, 347.008, 52729.163 23/03/18,06:15:03,00,09,1, 11.9,1,1, -1.640, 10484.277, 347.008, 52729.163 23/03/18,06:15:03,01,09,1, 11.9,1,1, -1.640, 10481.036, 346.664, 52727.880 23/03/18,06:15:03,02,09,1, 11.9,1,1, -1.640, 10485.505, 347.909, 52736.910 23/03/18,06:15:03,03,09,1, 11.9,1,1, -1.640, 10484.974, 346.928, 52728.956 23/03/18,06:15:03,04,09,1, 11.9,1,1, -1.640, 10481.921, 347.141, 52731.963 23/03/18,06:15:03,05,09,1, 11.9,1,1, -1.640, 10487.492, 347.754, 52736.653 23/03/18,06:15:03,06,09,1, 11.9,1,1, -1.640, 10482.565, 346.342, 52726.365 23/03/18,06:15:03,07,09,1, 11.9,1,1, -1.640, 10483.458, 347.442, 52734.858 23/03/18,06:15:03,08,09,1, 11.9,1,1, -1.640, 10486.594, 347.236, 52732.387 23/03/18,06:15:03,09,09,1, 11.9,1,1, -1.640, 10480.707, 346.631, 52727.529 23/03/18,06:15:03,10,09,1, 11.9,1,1, -1.640, 10485.666, 347.898, 52736.776 23/03/18,06:15:03,11,09,1, 11.9,1,1, -1.640, 10485.087, 346.906, 52729.033 23/03/18,06:15:03,12,09,1, 11.9,1,1, -1.640, 10481.567, 347.129, 52732.038 23/03/18,06:15:03,13,09,1, 11.9,1,1, -1.640, 10487.422, 347.653, 52735.645 23/03/18,06:15:03,14,09,1, 11.9,1,1, -1.640, 10482.902, 346.425, 52726.972 23/03/18,06:15:03,15,09,1, 11.9,1,1, -1.640, 10483.289, 347.531, 52735.569 23/03/18,06:15:03,16,09,1, 11.9,1,1, -1.640, 10486.682, 347.227, 52732.017 23/03/18,06:15:03,17,09,1, 11.9,1,1, -1.640, 10480.683, 346.603, 52727.463 23/03/18,06:15:03,18,09,1, 11.9,1,1, -1.640, 10485.683, 348.021, 52737.590 23/03/18,06:15:03,19,09,1, 11.9,1,1, -1.640, 10485.033, 346.837, 52728.506 23/03/18,06:15:04,00,09,1, 11.8,1,1, -1.637, 10485.028, 346.837, 52728.506 23/03/18,06:15:04,01,09,1, 11.8,1,1, -1.637, 10481.035, 346.711, 52728.485 23/03/18,06:15:04,02,09,1, 11.8,1,1, -1.637, 10485.769, 347.832, 52736.771 23/03/18,06:15:04,03,09,1, 11.8,1,1, -1.637, 10484.543, 346.876, 52728.459 23/03/18,06:15:04,04,09,1, 11.8,1,1, -1.637, 10482.194, 347.250, 52732.676 23/03/18,06:15:04,05,09,1, 11.8,1,1, -1.637, 10487.314, 347.597, 52735.480 23/03/18,06:15:04,06,09,1, 11.8,1,1, -1.637, 10482.585, 346.493, 52727.175 23/03/18,06:15:04,07,09,1, 11.8,1,1, -1.637, 10483.839, 347.452, 52735.500 23/03/18,06:15:04,08,09,1, 11.8,1,1, -1.637, 10486.136, 347.027, 52731.241 23/03/18,06:15:04,09,09,1, 11.8,1,1, -1.637, 10481.026, 346.695, 52728.473 23/03/18,06:15:04,10,09,1, 11.8,1,1, -1.637, 10485.825, 347.858, 52736.853 23/03/18,06:15:04,11,09,1, 11.8,1,1, -1.637, 10484.569, 346.928, 52728.541 23/03/18,06:15:04,12,09,1, 11.8,1,1, -1.637, 10482.195, 347.271, 52732.673 23/03/18,06:15:04,13,09,1, 11.8,1,1, -1.637, 10487.372, 347.558, 52735.486 23/03/18,06:15:04,14,09,1, 11.8,1,1, -1.637, 10482.634, 346.516, 52727.151 23/03/18,06:15:04,15,09,1, 11.8,1,1, -1.637, 10483.796, 347.468, 52735.471 23/03/18,06:15:04,16,09,1, 11.8,1,1, -1.637, 10486.189, 347.013, 52731.302 23/03/18,06:15:04,17,09,1, 11.8,1,1, -1.637, 10480.819, 346.696, 52727.934 23/03/18,06:15:04,18,09,1, 11.8,1,1, -1.637, 10486.354, 347.919, 52737.147 23/03/18,06:15:04,19,09,1, 11.8,1,1, -1.637, 10484.123, 346.666, 52727.479 23/03/18,06:15:05,00,09,1, 11.9,1,1, -1.634, 10484.118, 346.666, 52727.479 23/03/18,06:15:05,01,09,1, 11.9,1,1, -1.634, 10480.645, 346.829, 52728.802 23/03/18,06:15:05,02,09,1, 11.9,1,1, -1.634, 10486.384, 347.917, 52737.373 23/03/18,06:15:05,03,09,1, 11.9,1,1, -1.634, 10484.038, 346.707, 52727.357 23/03/18,06:15:05,04,09,1, 11.9,1,1, -1.634, 10482.262, 347.424, 52733.702 23/03/18,06:15:05,05,09,1, 11.9,1,1, -1.634, 10487.712, 347.488, 52735.184 23/03/18,06:15:05,06,09,1, 11.9,1,1, -1.634, 10481.970, 346.398, 52726.567 23/03/18,06:15:05,07,09,1, 11.9,1,1, -1.634, 10484.367, 347.660, 52736.597 23/03/18,06:15:05,08,09,1, 11.9,1,1, -1.634, 10486.147, 346.955, 52730.344 23/03/18,06:15:05,09,09,1, 11.9,1,1, -1.634, 10480.660, 346.813, 52728.804 23/03/18,06:15:05,10,09,1, 11.9,1,1, -1.634, 10486.400, 347.987, 52737.355 23/03/18,06:15:05,11,09,1, 11.9,1,1, -1.634, 10484.076, 346.738, 52727.382 23/03/18,06:15:05,12,09,1, 11.9,1,1, -1.634, 10482.266, 347.434, 52733.675 23/03/18,06:15:05,13,09,1, 11.9,1,1, -1.634, 10487.738, 347.524, 52735.205 23/03/18,06:15:05,14,09,1, 11.9,1,1, -1.634, 10481.992, 346.476, 52726.573 23/03/18,06:15:05,15,09,1, 11.9,1,1, -1.634, 10484.309, 347.614, 52736.579 23/03/18,06:15:05,16,09,1, 11.9,1,1, -1.634, 10486.106, 346.962, 52730.263 23/03/18,06:15:05,17,09,1, 11.9,1,1, -1.634, 10480.704, 346.800, 52728.782 23/03/18,06:15:05,18,09,1, 11.9,1,1, -1.634, 10486.423, 347.922, 52737.400 23/03/18,06:15:05,19,09,1, 11.9,1,1, -1.634, 10484.084, 346.757, 52727.333 23/03/18,06:15:06,00,08,1, 11.9,1,1, -1.637, 10484.077, 346.757, 52727.333 23/03/18,06:15:06,01,08,1, 11.9,1,1, -1.637, 10480.766, 346.882, 52729.069 23/03/18,06:15:06,02,08,1, 11.9,1,1, -1.637, 10486.459, 347.894, 52737.287 23/03/18,06:15:06,03,08,1, 11.9,1,1, -1.637, 10483.987, 346.724, 52727.488 23/03/18,06:15:06,04,08,1, 11.9,1,1, -1.637, 10482.363, 347.322, 52733.789 23/03/18,06:15:06,05,08,1, 11.9,1,1, -1.637, 10487.619, 347.471, 52734.937 23/03/18,06:15:06,06,08,1, 11.9,1,1, -1.637, 10481.959, 346.413, 52726.730 23/03/18,06:15:06,07,08,1, 11.9,1,1, -1.637, 10484.392, 347.592, 52736.571 23/03/18,06:15:06,08,08,1, 11.9,1,1, -1.637, 10485.954, 346.958, 52730.181 23/03/18,06:15:06,09,08,1, 11.9,1,1, -1.637, 10480.795, 346.855, 52729.040 23/03/18,06:15:06,10,08,1, 11.9,1,1, -1.637, 10486.433, 347.902, 52737.317 23/03/18,06:15:06,11,08,1, 11.9,1,1, -1.637, 10484.031, 346.682, 52727.510 23/03/18,06:15:06,12,08,1, 11.9,1,1, -1.637, 10482.435, 347.342, 52733.771 23/03/18,06:15:06,13,08,1, 11.9,1,1, -1.637, 10487.689, 347.417, 52734.932 23/03/18,06:15:06,14,08,1, 11.9,1,1, -1.637, 10481.942, 346.447, 52726.749 23/03/18,06:15:06,15,08,1, 11.9,1,1, -1.637, 10484.441, 347.605, 52736.520 23/03/18,06:15:06,16,08,1, 11.9,1,1, -1.637, 10485.924, 346.869, 52730.126 23/03/18,06:15:06,17,08,1, 11.9,1,1, -1.637, 10480.768, 346.854, 52729.106 23/03/18,06:15:06,18,08,1, 11.9,1,1, -1.637, 10486.528, 347.898, 52737.311 23/03/18,06:15:06,19,08,1, 11.9,1,1, -1.637, 10483.998, 346.674, 52727.467 23/03/18,06:15:07,00,09,1, 11.9,1,1, -1.639, 10483.993, 346.674, 52727.467 23/03/18,06:15:07,01,09,1, 11.9,1,1, -1.639, 10480.769, 346.933, 52729.426 23/03/18,06:15:07,02,09,1, 11.9,1,1, -1.639, 10486.697, 347.908, 52737.377 23/03/18,06:15:07,03,09,1, 11.9,1,1, -1.639, 10483.812, 346.701, 52727.262 23/03/18,06:15:07,04,09,1, 11.9,1,1, -1.639, 10482.557, 347.432, 52734.287 23/03/18,06:15:07,05,09,1, 11.9,1,1, -1.639, 10487.698, 347.445, 52734.666 23/03/18,06:15:07,06,09,1, 11.9,1,1, -1.639, 10481.642, 346.411, 52726.719 23/03/18,06:15:07,07,09,1, 11.9,1,1, -1.639, 10484.596, 347.683, 52736.926 23/03/18,06:15:07,08,09,1, 11.9,1,1, -1.639, 10485.780, 346.899, 52729.822 23/03/18,06:15:07,09,09,1, 11.9,1,1, -1.639, 10480.723, 346.924, 52729.500 23/03/18,06:15:07,10,09,1, 11.9,1,1, -1.639, 10486.728, 347.939, 52737.435 23/03/18,06:15:07,11,09,1, 11.9,1,1, -1.639, 10483.791, 346.654, 52727.220 23/03/18,06:15:07,12,09,1, 11.9,1,1, -1.639, 10482.642, 347.453, 52734.341 23/03/18,06:15:07,13,09,1, 11.9,1,1, -1.639, 10487.696, 347.427, 52734.693 23/03/18,06:15:07,14,09,1, 11.9,1,1, -1.639, 10481.666, 346.372, 52726.692 23/03/18,06:15:07,15,09,1, 11.9,1,1, -1.639, 10484.603, 347.716, 52736.869 23/03/18,06:15:07,16,09,1, 11.9,1,1, -1.639, 10485.748, 346.876, 52729.782 23/03/18,06:15:07,17,09,1, 11.9,1,1, -1.639, 10480.720, 346.974, 52729.549 23/03/18,06:15:07,18,09,1, 11.9,1,1, -1.639, 10486.723, 347.938, 52737.340 23/03/18,06:15:07,19,09,1, 11.9,1,1, -1.639, 10483.814, 346.662, 52727.197 23/03/18,06:15:08,00,09,1, 11.8,1,1, -1.637, 10483.810, 346.662, 52727.197 23/03/18,06:15:08,01,09,1, 11.8,1,1, -1.637, 10481.235, 347.164, 52731.188 23/03/18,06:15:08,02,09,1, 11.8,1,1, -1.637, 10487.046, 347.829, 52736.525 23/03/18,06:15:08,03,09,1, 11.8,1,1, -1.637, 10483.090, 346.642, 52727.192 23/03/18,06:15:08,04,09,1, 11.8,1,1, -1.637, 10483.471, 347.502, 52735.622 23/03/18,06:15:08,05,09,1, 11.8,1,1, -1.637, 10487.108, 347.165, 52732.947 23/03/18,06:15:08,06,09,1, 11.8,1,1, -1.637, 10481.296, 346.578, 52727.732 23/03/18,06:15:08,07,09,1, 11.8,1,1, -1.637, 10485.320, 347.648, 52736.988 23/03/18,06:15:08,08,09,1, 11.8,1,1, -1.637, 10484.905, 346.798, 52728.593 23/03/18,06:15:08,09,09,1, 11.8,1,1, -1.637, 10481.296, 347.211, 52731.357 23/03/18,06:15:08,10,09,1, 11.8,1,1, -1.637, 10487.057, 347.767, 52736.482 23/03/18,06:15:08,11,09,1, 11.8,1,1, -1.637, 10483.020, 346.668, 52727.188 23/03/18,06:15:08,12,09,1, 11.8,1,1, -1.637, 10483.508, 347.580, 52735.647 23/03/18,06:15:08,13,09,1, 11.8,1,1, -1.637, 10487.086, 347.168, 52732.841 23/03/18,06:15:08,14,09,1, 11.8,1,1, -1.637, 10481.283, 346.539, 52727.768 23/03/18,06:15:08,15,09,1, 11.8,1,1, -1.637, 10485.363, 347.698, 52736.969 23/03/18,06:15:08,16,09,1, 11.8,1,1, -1.637, 10484.800, 346.760, 52728.528 23/03/18,06:15:08,17,09,1, 11.8,1,1, -1.637, 10481.287, 347.231, 52731.355 23/03/18,06:15:08,18,09,1, 11.8,1,1, -1.637, 10487.094, 347.795, 52736.480 23/03/18,06:15:08,19,09,1, 11.8,1,1, -1.637, 10483.018, 346.613, 52727.158 23/03/18,06:15:09,00,09,1, 11.9,1,1, -1.635, 10483.017, 346.613, 52727.158 23/03/18,06:15:09,01,09,1, 11.9,1,1, -1.635, 10481.576, 347.371, 52732.333 23/03/18,06:15:09,02,09,1, 11.9,1,1, -1.635, 10487.392, 347.770, 52736.073 23/03/18,06:15:09,03,09,1, 11.9,1,1, -1.635, 10482.672, 346.691, 52727.075 23/03/18,06:15:09,04,09,1, 11.9,1,1, -1.635, 10483.962, 347.634, 52736.266 23/03/18,06:15:09,05,09,1, 11.9,1,1, -1.635, 10486.848, 347.064, 52731.936 23/03/18,06:15:09,06,09,1, 11.9,1,1, -1.635, 10481.018, 346.672, 52728.215 23/03/18,06:15:09,07,09,1, 11.9,1,1, -1.635, 10485.737, 347.740, 52737.178 23/03/18,06:15:09,08,09,1, 11.9,1,1, -1.635, 10484.432, 346.792, 52727.972 23/03/18,06:15:09,09,09,1, 11.9,1,1, -1.635, 10481.606, 347.376, 52732.363 23/03/18,06:15:09,10,09,1, 11.9,1,1, -1.635, 10487.378, 347.761, 52736.049 23/03/18,06:15:09,11,09,1, 11.9,1,1, -1.635, 10482.636, 346.574, 52727.101 23/03/18,06:15:09,12,09,1, 11.9,1,1, -1.635, 10483.981, 347.607, 52736.301 23/03/18,06:15:09,13,09,1, 11.9,1,1, -1.635, 10486.780, 347.053, 52731.771 23/03/18,06:15:09,14,09,1, 11.9,1,1, -1.635, 10480.974, 346.660, 52728.219 23/03/18,06:15:09,15,09,1, 11.9,1,1, -1.635, 10485.784, 347.759, 52737.207 23/03/18,06:15:09,16,09,1, 11.9,1,1, -1.635, 10484.366, 346.815, 52727.960 23/03/18,06:15:09,17,09,1, 11.9,1,1, -1.635, 10481.705, 347.401, 52732.560 23/03/18,06:15:09,18,09,1, 11.9,1,1, -1.635, 10487.396, 347.707, 52736.041 23/03/18,06:15:09,19,09,1, 11.9,1,1, -1.635, 10482.617, 346.576, 52727.043 23/03/18,06:15:10,00,09,1, 11.9,1,1, -1.635, 10482.616, 346.576, 52727.043 23/03/18,06:15:10,01,09,1, 11.9,1,1, -1.635, 10482.177, 347.494, 52733.572 23/03/18,06:15:10,02,09,1, 11.9,1,1, -1.635, 10487.491, 347.638, 52735.335 23/03/18,06:15:10,03,09,1, 11.9,1,1, -1.635, 10482.238, 346.614, 52727.227 23/03/18,06:15:10,04,09,1, 11.9,1,1, -1.635, 10484.417, 347.642, 52736.673 23/03/18,06:15:10,05,09,1, 11.9,1,1, -1.635, 10486.207, 346.991, 52730.807 23/03/18,06:15:10,06,09,1, 11.9,1,1, -1.635, 10480.885, 346.819, 52729.054 23/03/18,06:15:10,07,09,1, 11.9,1,1, -1.635, 10486.113, 347.833, 52737.064 23/03/18,06:15:10,08,09,1, 11.9,1,1, -1.635, 10483.968, 346.810, 52727.723 23/03/18,06:15:10,09,09,1, 11.9,1,1, -1.635, 10482.199, 347.484, 52733.577 23/03/18,06:15:10,10,09,1, 11.9,1,1, -1.635, 10487.492, 347.573, 52735.225 23/03/18,06:15:10,11,09,1, 11.9,1,1, -1.635, 10482.317, 346.591, 52727.274 23/03/18,06:15:10,12,09,1, 11.9,1,1, -1.635, 10484.471, 347.609, 52736.634 23/03/18,06:15:10,13,09,1, 11.9,1,1, -1.635, 10486.125, 346.967, 52730.739 23/03/18,06:15:10,14,09,1, 11.9,1,1, -1.635, 10480.942, 346.828, 52729.124 23/03/18,06:15:10,15,09,1, 11.9,1,1, -1.635, 10486.145, 347.778, 52736.979 23/03/18,06:15:10,16,09,1, 11.9,1,1, -1.635, 10483.905, 346.775, 52727.687 23/03/18,06:15:10,17,09,1, 11.9,1,1, -1.635, 10482.318, 347.514, 52733.715 23/03/18,06:15:10,18,09,1, 11.9,1,1, -1.635, 10487.487, 347.597, 52735.105 23/03/18,06:15:10,19,09,1, 11.9,1,1, -1.635, 10482.261, 346.610, 52727.322 23/03/18,06:15:11,00,09,1, 11.9,1,1, -1.631, 10482.258, 346.610, 52727.322 23/03/18,06:15:11,01,09,1, 11.9,1,1, -1.631, 10482.863, 347.652, 52734.818 23/03/18,06:15:11,02,09,1, 11.9,1,1, -1.631, 10487.565, 347.513, 52734.435 23/03/18,06:15:11,03,09,1, 11.9,1,1, -1.631, 10481.768, 346.599, 52727.378 23/03/18,06:15:11,04,09,1, 11.9,1,1, -1.631, 10484.950, 347.763, 52737.036 23/03/18,06:15:11,05,09,1, 11.9,1,1, -1.631, 10485.639, 346.953, 52729.632 23/03/18,06:15:11,06,09,1, 11.9,1,1, -1.631, 10480.951, 347.080, 52730.124 23/03/18,06:15:11,07,09,1, 11.9,1,1, -1.631, 10486.721, 347.907, 52737.094 23/03/18,06:15:11,08,09,1, 11.9,1,1, -1.631, 10483.520, 346.860, 52727.312 23/03/18,06:15:11,09,09,1, 11.9,1,1, -1.631, 10482.915, 347.669, 52734.934 23/03/18,06:15:11,10,09,1, 11.9,1,1, -1.631, 10487.513, 347.462, 52734.297 23/03/18,06:15:11,11,09,1, 11.9,1,1, -1.631, 10481.728, 346.569, 52727.436 23/03/18,06:15:11,12,09,1, 11.9,1,1, -1.631, 10485.013, 347.775, 52737.128 23/03/18,06:15:11,13,09,1, 11.9,1,1, -1.631, 10485.491, 346.950, 52729.521 23/03/18,06:15:11,14,09,1, 11.9,1,1, -1.631, 10480.944, 347.073, 52730.306 23/03/18,06:15:11,15,09,1, 11.9,1,1, -1.631, 10486.743, 347.887, 52736.903 23/03/18,06:15:11,16,09,1, 11.9,1,1, -1.631, 10483.484, 346.801, 52727.344 23/03/18,06:15:11,17,09,1, 11.9,1,1, -1.631, 10482.998, 347.599, 52735.021 23/03/18,06:15:11,18,09,1, 11.9,1,1, -1.631, 10487.505, 347.363, 52734.140 23/03/18,06:15:11,19,09,1, 11.9,1,1, -1.631, 10481.735, 346.630, 52727.501 23/03/18,06:15:12,00,09,1, 11.8,1,1, -1.639, 10481.732, 346.630, 52727.501 23/03/18,06:15:12,01,09,1, 11.8,1,1, -1.639, 10483.466, 347.526, 52735.191 23/03/18,06:15:12,02,09,1, 11.8,1,1, -1.639, 10486.963, 347.241, 52733.240 23/03/18,06:15:12,03,09,1, 11.8,1,1, -1.639, 10481.670, 346.652, 52728.127 23/03/18,06:15:12,04,09,1, 11.8,1,1, -1.639, 10485.078, 347.685, 52736.628 23/03/18,06:15:12,05,09,1, 11.8,1,1, -1.639, 10484.926, 346.954, 52729.344 23/03/18,06:15:12,06,09,1, 11.8,1,1, -1.639, 10481.547, 347.253, 52731.363 23/03/18,06:15:12,07,09,1, 11.8,1,1, -1.639, 10486.799, 347.792, 52736.294 23/03/18,06:15:12,08,09,1, 11.8,1,1, -1.639, 10483.396, 346.827, 52727.895 23/03/18,06:15:12,09,09,1, 11.8,1,1, -1.639, 10483.501, 347.496, 52735.260 23/03/18,06:15:12,10,09,1, 11.8,1,1, -1.639, 10486.967, 347.284, 52733.157 23/03/18,06:15:12,11,09,1, 11.8,1,1, -1.639, 10481.672, 346.691, 52728.208 23/03/18,06:15:12,12,09,1, 11.8,1,1, -1.639, 10485.093, 347.648, 52736.552 23/03/18,06:15:12,13,09,1, 11.8,1,1, -1.639, 10484.882, 346.944, 52729.181 23/03/18,06:15:12,14,09,1, 11.8,1,1, -1.639, 10481.552, 347.266, 52731.477 23/03/18,06:15:12,15,09,1, 11.8,1,1, -1.639, 10486.837, 347.792, 52736.278 23/03/18,06:15:12,16,09,1, 11.8,1,1, -1.639, 10483.313, 346.886, 52728.546 23/03/18,06:15:12,17,09,1, 11.8,1,1, -1.639, 10483.749, 347.458, 52735.110 23/03/18,06:15:12,18,09,1, 11.8,1,1, -1.639, 10486.594, 347.193, 52732.725 23/03/18,06:15:12,19,09,1, 11.8,1,1, -1.639, 10481.913, 346.810, 52728.831 23/03/18,06:15:13,00,09,1, 11.9,1,1, -1.635, 10481.907, 346.810, 52728.831 23/03/18,06:15:13,01,09,1, 11.9,1,1, -1.635, 10484.290, 347.508, 52735.747 23/03/18,06:15:13,02,09,1, 11.9,1,1, -1.635, 10486.147, 347.160, 52731.600 23/03/18,06:15:13,03,09,1, 11.9,1,1, -1.635, 10481.544, 346.970, 52729.267 23/03/18,06:15:13,04,09,1, 11.9,1,1, -1.635, 10485.578, 347.754, 52736.322 23/03/18,06:15:13,05,09,1, 11.9,1,1, -1.635, 10484.232, 346.995, 52728.763 23/03/18,06:15:13,06,09,1, 11.9,1,1, -1.635, 10482.398, 347.499, 52733.067 23/03/18,06:15:13,07,09,1, 11.9,1,1, -1.635, 10487.002, 347.671, 52735.262 23/03/18,06:15:13,08,09,1, 11.9,1,1, -1.635, 10482.872, 346.833, 52728.319 23/03/18,06:15:13,09,09,1, 11.9,1,1, -1.635, 10484.279, 347.535, 52735.860 23/03/18,06:15:13,10,09,1, 11.9,1,1, -1.635, 10486.043, 347.118, 52731.446 23/03/18,06:15:13,11,09,1, 11.9,1,1, -1.635, 10481.528, 346.929, 52729.392 23/03/18,06:15:13,12,09,1, 11.9,1,1, -1.635, 10485.643, 347.810, 52736.385 23/03/18,06:15:13,13,09,1, 11.9,1,1, -1.635, 10484.151, 346.994, 52728.782 23/03/18,06:15:13,14,09,1, 11.9,1,1, -1.635, 10482.445, 347.451, 52733.299 23/03/18,06:15:13,15,09,1, 11.9,1,1, -1.635, 10486.963, 347.607, 52735.158 23/03/18,06:15:13,16,09,1, 11.9,1,1, -1.635, 10482.864, 346.858, 52728.357 23/03/18,06:15:13,17,09,1, 11.9,1,1, -1.635, 10484.277, 347.562, 52735.817 23/03/18,06:15:13,18,09,1, 11.9,1,1, -1.635, 10485.988, 347.073, 52731.328 23/03/18,06:15:13,19,09,1, 11.9,1,1, -1.635, 10481.487, 346.890, 52729.476 23/03/18,06:15:14,00,09,1, 11.9,1,1, -1.636, 10481.482, 346.890, 52729.476 23/03/18,06:15:14,01,09,1, 11.9,1,1, -1.636, 10484.646, 347.557, 52735.979 23/03/18,06:15:14,02,09,1, 11.9,1,1, -1.636, 10485.294, 347.050, 52730.326 23/03/18,06:15:14,03,09,1, 11.9,1,1, -1.636, 10481.518, 347.160, 52730.565 23/03/18,06:15:14,04,09,1, 11.9,1,1, -1.636, 10486.095, 347.878, 52736.082 23/03/18,06:15:14,05,09,1, 11.9,1,1, -1.636, 10483.713, 347.012, 52728.556 23/03/18,06:15:14,06,09,1, 11.9,1,1, -1.636, 10483.244, 347.595, 52734.387 23/03/18,06:15:14,07,09,1, 11.9,1,1, -1.636, 10486.865, 347.452, 52733.991 23/03/18,06:15:14,08,09,1, 11.9,1,1, -1.636, 10482.360, 346.798, 52728.500 23/03/18,06:15:14,09,09,1, 11.9,1,1, -1.636, 10484.767, 347.630, 52736.093 23/03/18,06:15:14,10,09,1, 11.9,1,1, -1.636, 10485.228, 347.058, 52730.169 23/03/18,06:15:14,11,09,1, 11.9,1,1, -1.636, 10481.608, 347.197, 52730.694 23/03/18,06:15:14,12,09,1, 11.9,1,1, -1.636, 10486.167, 347.866, 52736.098 23/03/18,06:15:14,13,09,1, 11.9,1,1, -1.636, 10483.680, 347.012, 52728.551 23/03/18,06:15:14,14,09,1, 11.9,1,1, -1.636, 10483.290, 347.547, 52734.522 23/03/18,06:15:14,15,09,1, 11.9,1,1, -1.636, 10486.832, 347.432, 52733.834 23/03/18,06:15:14,16,09,1, 11.9,1,1, -1.636, 10482.442, 346.693, 52728.053 23/03/18,06:15:14,17,09,1, 11.9,1,1, -1.636, 10484.415, 347.591, 52735.942 23/03/18,06:15:14,18,09,1, 11.9,1,1, -1.636, 10485.555, 347.156, 52730.678 23/03/18,06:15:14,19,09,1, 11.9,1,1, -1.636, 10481.423, 347.007, 52730.083 23/03/18,06:15:15,00,09,1, 11.9,1,1, -1.635, 10481.423, 347.007, 52730.083 23/03/18,06:15:15,01,09,1, 11.9,1,1, -1.635, 10484.878, 347.770, 52736.408 23/03/18,06:15:15,02,09,1, 11.9,1,1, -1.635, 10485.030, 347.113, 52729.745 23/03/18,06:15:15,03,09,1, 11.9,1,1, -1.635, 10481.681, 347.216, 52731.334 23/03/18,06:15:15,04,09,1, 11.9,1,1, -1.635, 10486.735, 347.949, 52736.448 23/03/18,06:15:15,05,09,1, 11.9,1,1, -1.635, 10483.565, 346.879, 52728.292 23/03/18,06:15:15,06,09,1, 11.9,1,1, -1.635, 10483.522, 347.595, 52735.072 23/03/18,06:15:15,07,09,1, 11.9,1,1, -1.635, 10486.789, 347.357, 52733.270 23/03/18,06:15:15,08,09,1, 11.9,1,1, -1.635, 10481.754, 346.782, 52728.350 23/03/18,06:15:15,09,09,1, 11.9,1,1, -1.635, 10484.928, 347.759, 52736.465 23/03/18,06:15:15,10,09,1, 11.9,1,1, -1.635, 10485.005, 347.113, 52729.702 23/03/18,06:15:15,11,09,1, 11.9,1,1, -1.635, 10481.708, 347.315, 52731.521 23/03/18,06:15:15,12,09,1, 11.9,1,1, -1.635, 10486.783, 347.836, 52736.328 23/03/18,06:15:15,13,09,1, 11.9,1,1, -1.635, 10483.496, 346.830, 52728.284 23/03/18,06:15:15,14,09,1, 11.9,1,1, -1.635, 10483.536, 347.559, 52735.108 23/03/18,06:15:15,15,09,1, 11.9,1,1, -1.635, 10486.743, 347.315, 52733.066 23/03/18,06:15:15,16,09,1, 11.9,1,1, -1.635, 10481.626, 346.749, 52728.360 23/03/18,06:15:15,17,09,1, 11.9,1,1, -1.635, 10484.986, 347.760, 52736.443 23/03/18,06:15:15,18,09,1, 11.9,1,1, -1.635, 10484.923, 347.174, 52729.637 23/03/18,06:15:15,19,09,1, 11.9,1,1, -1.635, 10481.791, 347.325, 52731.710 23/03/18,06:15:16,00,09,1, 11.9,1,1, -1.636, 10481.790, 347.325, 52731.710 23/03/18,06:15:16,01,09,1, 11.9,1,1, -1.636, 10485.586, 347.893, 52736.561 23/03/18,06:15:16,02,09,1, 11.9,1,1, -1.636, 10484.467, 347.127, 52729.161 23/03/18,06:15:16,03,09,1, 11.9,1,1, -1.636, 10482.437, 347.424, 52733.038 23/03/18,06:15:16,04,09,1, 11.9,1,1, -1.636, 10487.102, 347.723, 52735.455 23/03/18,06:15:16,05,09,1, 11.9,1,1, -1.636, 10482.905, 346.745, 52728.206 23/03/18,06:15:16,06,09,1, 11.9,1,1, -1.636, 10484.129, 347.535, 52735.676 23/03/18,06:15:16,07,09,1, 11.9,1,1, -1.636, 10486.073, 347.214, 52731.602 23/03/18,06:15:16,08,09,1, 11.9,1,1, -1.636, 10481.434, 346.876, 52729.314 23/03/18,06:15:16,09,09,1, 11.9,1,1, -1.636, 10485.648, 347.881, 52736.597 23/03/18,06:15:16,10,09,1, 11.9,1,1, -1.636, 10484.441, 347.092, 52729.080 23/03/18,06:15:16,11,09,1, 11.9,1,1, -1.636, 10482.532, 347.361, 52733.217 23/03/18,06:15:16,12,09,1, 11.9,1,1, -1.636, 10487.100, 347.669, 52735.350 23/03/18,06:15:16,13,09,1, 11.9,1,1, -1.636, 10482.808, 346.740, 52728.172 23/03/18,06:15:16,14,09,1, 11.9,1,1, -1.636, 10484.177, 347.544, 52735.705 23/03/18,06:15:16,15,09,1, 11.9,1,1, -1.636, 10485.948, 347.196, 52731.469 23/03/18,06:15:16,16,09,1, 11.9,1,1, -1.636, 10481.403, 346.917, 52729.459 23/03/18,06:15:16,17,09,1, 11.9,1,1, -1.636, 10485.746, 347.985, 52736.625 23/03/18,06:15:16,18,09,1, 11.9,1,1, -1.636, 10484.350, 347.081, 52728.998 23/03/18,06:15:16,19,09,1, 11.9,1,1, -1.636, 10482.612, 347.483, 52733.388 23/03/18,06:15:17,00,09,1, 11.9,1,1, -1.637, 10482.608, 347.483, 52733.388 23/03/18,06:15:17,01,09,1, 11.9,1,1, -1.637, 10486.082, 347.876, 52735.936 23/03/18,06:15:17,02,09,1, 11.9,1,1, -1.637, 10484.101, 347.089, 52729.377 23/03/18,06:15:17,03,09,1, 11.9,1,1, -1.637, 10483.492, 347.511, 52734.140 23/03/18,06:15:17,04,09,1, 11.9,1,1, -1.637, 10486.587, 347.463, 52733.831 23/03/18,06:15:17,05,09,1, 11.9,1,1, -1.637, 10482.537, 346.869, 52729.005 23/03/18,06:15:17,06,09,1, 11.9,1,1, -1.637, 10484.581, 347.639, 52735.441 23/03/18,06:15:17,07,09,1, 11.9,1,1, -1.637, 10485.112, 347.241, 52730.708 23/03/18,06:15:17,08,09,1, 11.9,1,1, -1.637, 10482.100, 347.203, 52731.060 23/03/18,06:15:17,09,09,1, 11.9,1,1, -1.637, 10486.149, 347.963, 52735.891 23/03/18,06:15:17,10,09,1, 11.9,1,1, -1.637, 10484.025, 347.061, 52729.347 23/03/18,06:15:17,11,09,1, 11.9,1,1, -1.637, 10483.519, 347.513, 52734.262 23/03/18,06:15:17,12,09,1, 11.9,1,1, -1.637, 10486.546, 347.446, 52733.666 23/03/18,06:15:17,13,09,1, 11.9,1,1, -1.637, 10482.467, 346.839, 52729.038 23/03/18,06:15:17,14,09,1, 11.9,1,1, -1.637, 10484.585, 347.595, 52735.539 23/03/18,06:15:17,15,09,1, 11.9,1,1, -1.637, 10485.058, 347.224, 52730.512 23/03/18,06:15:17,16,09,1, 11.9,1,1, -1.637, 10482.105, 347.237, 52731.319 23/03/18,06:15:17,17,09,1, 11.9,1,1, -1.637, 10486.187, 347.886, 52735.914 23/03/18,06:15:17,18,09,1, 11.9,1,1, -1.637, 10484.019, 347.097, 52729.408 23/03/18,06:15:17,19,09,1, 11.9,1,1, -1.637, 10483.627, 347.449, 52734.366 23/03/18,06:15:18,00,09,1, 11.9,1,1, -1.634, 10483.626, 347.449, 52734.366 23/03/18,06:15:18,01,09,1, 11.9,1,1, -1.634, 10486.679, 347.788, 52735.363 23/03/18,06:15:18,02,09,1, 11.9,1,1, -1.634, 10483.512, 346.971, 52729.187 23/03/18,06:15:18,03,09,1, 11.9,1,1, -1.634, 10484.097, 347.487, 52734.856 23/03/18,06:15:18,04,09,1, 11.9,1,1, -1.634, 10485.927, 347.317, 52732.179 23/03/18,06:15:18,05,09,1, 11.9,1,1, -1.634, 10482.075, 346.958, 52729.671 23/03/18,06:15:18,06,09,1, 11.9,1,1, -1.634, 10485.234, 347.788, 52735.711 23/03/18,06:15:18,07,09,1, 11.9,1,1, -1.634, 10484.596, 347.230, 52730.013 23/03/18,06:15:18,08,09,1, 11.9,1,1, -1.634, 10482.829, 347.388, 52732.821 23/03/18,06:15:18,09,09,1, 11.9,1,1, -1.634, 10486.641, 347.745, 52735.166 23/03/18,06:15:18,10,09,1, 11.9,1,1, -1.634, 10483.453, 346.922, 52729.211 23/03/18,06:15:18,11,09,1, 11.9,1,1, -1.634, 10484.127, 347.495, 52734.965 23/03/18,06:15:18,12,09,1, 11.9,1,1, -1.634, 10485.910, 347.312, 52732.107 23/03/18,06:15:18,13,09,1, 11.9,1,1, -1.634, 10482.084, 347.029, 52729.798 23/03/18,06:15:18,14,09,1, 11.9,1,1, -1.634, 10485.297, 347.839, 52735.703 23/03/18,06:15:18,15,09,1, 11.9,1,1, -1.634, 10484.558, 347.280, 52729.947 23/03/18,06:15:18,16,09,1, 11.9,1,1, -1.634, 10482.873, 347.442, 52733.032 23/03/18,06:15:18,17,09,1, 11.9,1,1, -1.634, 10486.678, 347.685, 52735.110 23/03/18,06:15:18,18,09,1, 11.9,1,1, -1.634, 10483.413, 346.931, 52729.181 23/03/18,06:15:18,19,09,1, 11.9,1,1, -1.634, 10484.185, 347.500, 52735.049 23/03/18,06:15:19,00,08,1, 11.9,1,1, -1.637, 10484.177, 347.500, 52735.049 23/03/18,06:15:19,01,08,1, 11.9,1,1, -1.637, 10486.709, 347.545, 52734.101 23/03/18,06:15:19,02,08,1, 11.9,1,1, -1.637, 10482.705, 346.887, 52729.065 23/03/18,06:15:19,03,08,1, 11.9,1,1, -1.637, 10484.642, 347.645, 52735.555 23/03/18,06:15:19,04,08,1, 11.9,1,1, -1.637, 10485.311, 347.313, 52730.871 23/03/18,06:15:19,05,08,1, 11.9,1,1, -1.637, 10482.088, 347.240, 52731.040 23/03/18,06:15:19,06,08,1, 11.9,1,1, -1.637, 10486.176, 347.866, 52735.975 23/03/18,06:15:19,07,08,1, 11.9,1,1, -1.637, 10484.221, 347.179, 52729.502 23/03/18,06:15:19,08,08,1, 11.9,1,1, -1.637, 10483.594, 347.498, 52734.308 23/03/18,06:15:19,09,08,1, 11.9,1,1, -1.637, 10486.709, 347.494, 52733.884 23/03/18,06:15:19,10,08,1, 11.9,1,1, -1.637, 10482.702, 346.923, 52729.082 23/03/18,06:15:19,11,08,1, 11.9,1,1, -1.637, 10484.693, 347.696, 52735.630 23/03/18,06:15:19,12,08,1, 11.9,1,1, -1.637, 10485.237, 347.346, 52730.785 23/03/18,06:15:19,13,08,1, 11.9,1,1, -1.637, 10482.161, 347.340, 52731.268 23/03/18,06:15:19,14,08,1, 11.9,1,1, -1.637, 10486.227, 347.928, 52735.957 23/03/18,06:15:19,15,08,1, 11.9,1,1, -1.637, 10484.150, 347.187, 52729.520 23/03/18,06:15:19,16,08,1, 11.9,1,1, -1.637, 10483.647, 347.538, 52734.438 23/03/18,06:15:19,17,08,1, 11.9,1,1, -1.637, 10486.644, 347.502, 52733.856 23/03/18,06:15:19,18,08,1, 11.9,1,1, -1.637, 10482.585, 346.916, 52729.115 23/03/18,06:15:19,19,08,1, 11.9,1,1, -1.637, 10484.718, 347.640, 52735.598 23/03/18,06:15:20,00,08,1, 12.0,1,1, -1.637, 10484.711, 347.640, 52735.598 23/03/18,06:15:20,01,08,1, 12.0,1,1, -1.637, 10486.591, 347.504, 52733.308 23/03/18,06:15:20,02,08,1, 12.0,1,1, -1.637, 10482.042, 346.858, 52728.803 23/03/18,06:15:20,03,08,1, 12.0,1,1, -1.637, 10485.039, 347.875, 52736.150 23/03/18,06:15:20,04,08,1, 12.0,1,1, -1.637, 10485.310, 347.351, 52730.510 23/03/18,06:15:20,05,08,1, 12.0,1,1, -1.637, 10482.417, 347.316, 52731.898 23/03/18,06:15:20,06,08,1, 12.0,1,1, -1.637, 10486.878, 347.969, 52736.255 23/03/18,06:15:20,07,08,1, 12.0,1,1, -1.637, 10483.868, 346.847, 52728.850 23/03/18,06:15:20,08,08,1, 12.0,1,1, -1.637, 10483.654, 347.467, 52734.676 23/03/18,06:15:20,09,08,1, 12.0,1,1, -1.637, 10486.487, 347.483, 52733.164 23/03/18,06:15:20,10,08,1, 12.0,1,1, -1.637, 10482.029, 346.885, 52728.908 23/03/18,06:15:20,11,08,1, 12.0,1,1, -1.637, 10485.113, 347.924, 52736.287 23/03/18,06:15:20,12,08,1, 12.0,1,1, -1.637, 10485.278, 347.316, 52730.403 23/03/18,06:15:20,13,08,1, 12.0,1,1, -1.637, 10482.484, 347.305, 52732.051 23/03/18,06:15:20,14,08,1, 12.0,1,1, -1.637, 10486.963, 347.864, 52736.208 23/03/18,06:15:20,15,08,1, 12.0,1,1, -1.637, 10483.731, 346.827, 52728.788 23/03/18,06:15:20,16,08,1, 12.0,1,1, -1.637, 10483.728, 347.451, 52734.792 23/03/18,06:15:20,17,08,1, 12.0,1,1, -1.637, 10486.402, 347.427, 52732.887 23/03/18,06:15:20,18,08,1, 12.0,1,1, -1.637, 10482.016, 346.880, 52729.086 23/03/18,06:15:20,19,08,1, 12.0,1,1, -1.637, 10485.216, 347.964, 52736.300 23/03/18,06:15:21,00,09,1, 11.9,1,1, -1.635, 10485.212, 347.964, 52736.300 23/03/18,06:15:21,01,09,1, 11.9,1,1, -1.635, 10486.601, 347.574, 52732.983 23/03/18,06:15:21,02,09,1, 11.9,1,1, -1.635, 10481.638, 346.904, 52728.798 23/03/18,06:15:21,03,09,1, 11.9,1,1, -1.635, 10485.776, 348.205, 52737.382 23/03/18,06:15:21,04,09,1, 11.9,1,1, -1.635, 10485.504, 347.203, 52730.044 23/03/18,06:15:21,05,09,1, 11.9,1,1, -1.635, 10482.381, 347.274, 52732.352 23/03/18,06:15:21,06,09,1, 11.9,1,1, -1.635, 10487.325, 347.897, 52736.373 23/03/18,06:15:21,07,09,1, 11.9,1,1, -1.635, 10483.012, 346.712, 52727.534 23/03/18,06:15:21,08,09,1, 11.9,1,1, -1.635, 10484.055, 347.646, 52735.086 23/03/18,06:15:21,09,09,1, 11.9,1,1, -1.635, 10486.030, 347.506, 52732.081 23/03/18,06:15:21,10,09,1, 11.9,1,1, -1.635, 10482.021, 347.121, 52730.008 23/03/18,06:15:21,11,09,1, 11.9,1,1, -1.635, 10485.944, 348.055, 52736.622 23/03/18,06:15:21,12,09,1, 11.9,1,1, -1.635, 10484.987, 347.191, 52730.063 23/03/18,06:15:21,13,09,1, 11.9,1,1, -1.635, 10483.060, 347.390, 52733.237 23/03/18,06:15:21,14,09,1, 11.9,1,1, -1.635, 10486.996, 347.730, 52735.163 23/03/18,06:15:21,15,09,1, 11.9,1,1, -1.635, 10482.958, 346.773, 52728.593 23/03/18,06:15:21,16,09,1, 11.9,1,1, -1.635, 10484.064, 347.639, 52735.292 23/03/18,06:15:21,17,09,1, 11.9,1,1, -1.635, 10485.941, 347.453, 52731.903 23/03/18,06:15:21,18,09,1, 11.9,1,1, -1.635, 10482.082, 347.103, 52730.218 23/03/18,06:15:21,19,09,1, 11.9,1,1, -1.635, 10486.134, 348.054, 52736.682 23/03/18,06:15:22,00,09,1, 11.9,1,1, -1.635, 10486.130, 348.054, 52736.682 23/03/18,06:15:22,01,09,1, 11.9,1,1, -1.635, 10485.450, 347.450, 52731.596 23/03/18,06:15:22,02,09,1, 11.9,1,1, -1.635, 10482.782, 347.196, 52731.602 23/03/18,06:15:22,03,09,1, 11.9,1,1, -1.635, 10486.407, 347.854, 52735.914 23/03/18,06:15:22,04,09,1, 11.9,1,1, -1.635, 10484.422, 347.021, 52729.983 23/03/18,06:15:22,05,09,1, 11.9,1,1, -1.635, 10483.585, 347.313, 52733.772 23/03/18,06:15:22,06,09,1, 11.9,1,1, -1.635, 10486.216, 347.563, 52733.554 23/03/18,06:15:22,07,09,1, 11.9,1,1, -1.635, 10482.582, 346.913, 52729.437 23/03/18,06:15:22,08,09,1, 11.9,1,1, -1.635, 10484.695, 347.774, 52735.432 23/03/18,06:15:22,09,09,1, 11.9,1,1, -1.635, 10485.443, 347.483, 52731.484 23/03/18,06:15:22,10,09,1, 11.9,1,1, -1.635, 10482.888, 347.228, 52731.802 23/03/18,06:15:22,11,09,1, 11.9,1,1, -1.635, 10486.442, 347.828, 52735.833 23/03/18,06:15:22,12,09,1, 11.9,1,1, -1.635, 10484.299, 346.994, 52729.840 23/03/18,06:15:22,13,09,1, 11.9,1,1, -1.635, 10483.615, 347.319, 52733.787 23/03/18,06:15:22,14,09,1, 11.9,1,1, -1.635, 10486.122, 347.492, 52733.422 23/03/18,06:15:22,15,09,1, 11.9,1,1, -1.635, 10482.586, 347.011, 52729.476 23/03/18,06:15:22,16,09,1, 11.9,1,1, -1.635, 10484.722, 347.775, 52735.484 23/03/18,06:15:22,17,09,1, 11.9,1,1, -1.635, 10485.373, 347.467, 52731.354 23/03/18,06:15:22,18,09,1, 11.9,1,1, -1.635, 10482.867, 347.214, 52731.959 23/03/18,06:15:22,19,09,1, 11.9,1,1, -1.635, 10486.485, 347.827, 52735.882 23/03/18,06:15:23,00,09,1, 11.8,1,1, -1.636, 10486.480, 347.827, 52735.882 23/03/18,06:15:23,01,09,1, 11.8,1,1, -1.636, 10484.703, 347.277, 52730.742 23/03/18,06:15:23,02,09,1, 11.8,1,1, -1.636, 10483.662, 347.295, 52733.556 23/03/18,06:15:23,03,09,1, 11.8,1,1, -1.636, 10486.327, 347.586, 52734.228 23/03/18,06:15:23,04,09,1, 11.8,1,1, -1.636, 10483.310, 346.974, 52729.830 23/03/18,06:15:23,05,09,1, 11.8,1,1, -1.636, 10484.354, 347.513, 52734.683 23/03/18,06:15:23,06,09,1, 11.8,1,1, -1.636, 10485.292, 347.415, 52731.797 23/03/18,06:15:23,07,09,1, 11.8,1,1, -1.636, 10482.715, 347.201, 52731.206 23/03/18,06:15:23,08,09,1, 11.8,1,1, -1.636, 10485.807, 347.857, 52735.603 23/03/18,06:15:23,09,09,1, 11.8,1,1, -1.636, 10484.715, 347.314, 52730.717 23/03/18,06:15:23,10,09,1, 11.8,1,1, -1.636, 10483.744, 347.301, 52733.646 23/03/18,06:15:23,11,09,1, 11.8,1,1, -1.636, 10486.323, 347.527, 52734.122 23/03/18,06:15:23,12,09,1, 11.8,1,1, -1.636, 10483.216, 346.943, 52729.814 23/03/18,06:15:23,13,09,1, 11.8,1,1, -1.636, 10484.402, 347.533, 52734.755 23/03/18,06:15:23,14,09,1, 11.8,1,1, -1.636, 10485.331, 347.479, 52731.750 23/03/18,06:15:23,15,09,1, 11.8,1,1, -1.636, 10482.735, 347.229, 52731.317 23/03/18,06:15:23,16,09,1, 11.8,1,1, -1.636, 10485.929, 347.832, 52735.600 23/03/18,06:15:23,17,09,1, 11.8,1,1, -1.636, 10484.630, 347.192, 52730.608 23/03/18,06:15:23,18,09,1, 11.8,1,1, -1.636, 10483.792, 347.328, 52733.748 23/03/18,06:15:23,19,09,1, 11.8,1,1, -1.636, 10486.318, 347.488, 52733.909 23/03/18,06:15:24,00,09,1, 11.8,1,1, -1.634, 10486.313, 347.488, 52733.909 23/03/18,06:15:24,01,09,1, 11.8,1,1, -1.634, 10484.100, 347.070, 52730.332 23/03/18,06:15:24,02,09,1, 11.8,1,1, -1.634, 10484.037, 347.336, 52734.219 23/03/18,06:15:24,03,09,1, 11.8,1,1, -1.634, 10485.749, 347.456, 52732.720 23/03/18,06:15:24,04,09,1, 11.8,1,1, -1.634, 10482.716, 347.123, 52730.291 23/03/18,06:15:24,05,09,1, 11.8,1,1, -1.634, 10484.918, 347.717, 52735.156 23/03/18,06:15:24,06,09,1, 11.8,1,1, -1.634, 10484.948, 347.450, 52731.206 23/03/18,06:15:24,07,09,1, 11.8,1,1, -1.634, 10483.288, 347.332, 52732.685 23/03/18,06:15:24,08,09,1, 11.8,1,1, -1.634, 10486.348, 347.744, 52735.080 23/03/18,06:15:24,09,09,1, 11.8,1,1, -1.634, 10484.020, 347.037, 52730.192 23/03/18,06:15:24,10,09,1, 11.8,1,1, -1.634, 10484.092, 347.387, 52734.238 23/03/18,06:15:24,11,09,1, 11.8,1,1, -1.634, 10485.716, 347.473, 52732.678 23/03/18,06:15:24,12,09,1, 11.8,1,1, -1.634, 10482.663, 347.074, 52730.386 23/03/18,06:15:24,13,09,1, 11.8,1,1, -1.634, 10485.020, 347.743, 52735.217 23/03/18,06:15:24,14,09,1, 11.8,1,1, -1.634, 10484.897, 347.389, 52731.091 23/03/18,06:15:24,15,09,1, 11.8,1,1, -1.634, 10483.323, 347.363, 52732.768 23/03/18,06:15:24,16,09,1, 11.8,1,1, -1.634, 10486.343, 347.696, 52735.014 23/03/18,06:15:24,17,09,1, 11.8,1,1, -1.634, 10483.929, 346.967, 52730.163 23/03/18,06:15:24,18,09,1, 11.8,1,1, -1.634, 10484.089, 347.329, 52734.320 23/03/18,06:15:24,19,09,1, 11.8,1,1, -1.634, 10485.642, 347.429, 52732.473 23/03/18,06:15:25,00,09,1, 11.9,1,1, -1.634, 10485.637, 347.429, 52732.473 23/03/18,06:15:25,01,09,1, 11.9,1,1, -1.634, 10483.164, 346.927, 52729.834 23/03/18,06:15:25,02,09,1, 11.9,1,1, -1.634, 10484.391, 347.614, 52734.890 23/03/18,06:15:25,03,09,1, 11.9,1,1, -1.634, 10485.260, 347.439, 52731.632 23/03/18,06:15:25,04,09,1, 11.9,1,1, -1.634, 10482.716, 347.270, 52731.470 23/03/18,06:15:25,05,09,1, 11.9,1,1, -1.634, 10485.876, 347.825, 52735.666 23/03/18,06:15:25,06,09,1, 11.9,1,1, -1.634, 10484.592, 347.246, 52730.634 23/03/18,06:15:25,07,09,1, 11.9,1,1, -1.634, 10483.813, 347.352, 52733.903 23/03/18,06:15:25,08,09,1, 11.9,1,1, -1.634, 10486.261, 347.505, 52733.990 23/03/18,06:15:25,09,09,1, 11.9,1,1, -1.634, 10483.066, 347.000, 52729.905 23/03/18,06:15:25,10,09,1, 11.9,1,1, -1.634, 10484.470, 347.611, 52734.952 23/03/18,06:15:25,11,09,1, 11.9,1,1, -1.634, 10485.222, 347.436, 52731.613 23/03/18,06:15:25,12,09,1, 11.9,1,1, -1.634, 10482.745, 347.284, 52731.646 23/03/18,06:15:25,13,09,1, 11.9,1,1, -1.634, 10485.962, 347.835, 52735.638 23/03/18,06:15:25,14,09,1, 11.9,1,1, -1.634, 10484.559, 347.272, 52730.606 23/03/18,06:15:25,15,09,1, 11.9,1,1, -1.634, 10483.812, 347.350, 52733.922 23/03/18,06:15:25,16,09,1, 11.9,1,1, -1.634, 10486.223, 347.552, 52733.810 23/03/18,06:15:25,17,09,1, 11.9,1,1, -1.634, 10483.013, 346.962, 52729.851 23/03/18,06:15:25,18,09,1, 11.9,1,1, -1.634, 10484.470, 347.607, 52735.002 23/03/18,06:15:25,19,09,1, 11.9,1,1, -1.634, 10485.164, 347.443, 52731.587 23/03/18,06:15:26,00,08,1, 11.9,1,1, -1.636, 10485.162, 347.443, 52731.587 23/03/18,06:15:26,01,08,1, 11.9,1,1, -1.636, 10482.688, 347.105, 52730.413 23/03/18,06:15:26,02,08,1, 11.9,1,1, -1.636, 10484.970, 347.807, 52735.310 23/03/18,06:15:26,03,08,1, 11.9,1,1, -1.636, 10484.904, 347.537, 52731.252 23/03/18,06:15:26,04,08,1, 11.9,1,1, -1.636, 10483.257, 347.424, 52732.870 23/03/18,06:15:26,05,08,1, 11.9,1,1, -1.636, 10486.325, 347.781, 52735.235 23/03/18,06:15:26,06,08,1, 11.9,1,1, -1.636, 10483.961, 347.056, 52730.312 23/03/18,06:15:26,07,08,1, 11.9,1,1, -1.636, 10484.060, 347.402, 52734.358 23/03/18,06:15:26,08,08,1, 11.9,1,1, -1.636, 10485.690, 347.457, 52732.662 23/03/18,06:15:26,09,08,1, 11.9,1,1, -1.636, 10482.667, 347.136, 52730.559 23/03/18,06:15:26,10,08,1, 11.9,1,1, -1.636, 10485.109, 347.760, 52735.355 23/03/18,06:15:26,11,08,1, 11.9,1,1, -1.636, 10484.887, 347.481, 52731.320 23/03/18,06:15:26,12,08,1, 11.9,1,1, -1.636, 10483.361, 347.380, 52733.045 23/03/18,06:15:26,13,08,1, 11.9,1,1, -1.636, 10486.353, 347.710, 52735.060 23/03/18,06:15:26,14,08,1, 11.9,1,1, -1.636, 10483.889, 347.033, 52730.203 23/03/18,06:15:26,15,08,1, 11.9,1,1, -1.636, 10484.041, 347.423, 52734.391 23/03/18,06:15:26,16,08,1, 11.9,1,1, -1.636, 10485.582, 347.533, 52732.609 23/03/18,06:15:26,17,08,1, 11.9,1,1, -1.636, 10482.632, 347.133, 52730.584 23/03/18,06:15:26,18,08,1, 11.9,1,1, -1.636, 10485.158, 347.826, 52735.406 23/03/18,06:15:26,19,08,1, 11.9,1,1, -1.636, 10484.926, 347.466, 52731.253 23/03/18,06:15:27,00,08,1, 11.9,1,1, -1.636, 10484.920, 347.466, 52731.253 23/03/18,06:15:27,01,08,1, 11.9,1,1, -1.636, 10482.921, 347.168, 52730.907 23/03/18,06:15:27,02,08,1, 11.9,1,1, -1.636, 10485.333, 347.888, 52735.596 23/03/18,06:15:27,03,08,1, 11.9,1,1, -1.636, 10485.158, 347.415, 52731.567 23/03/18,06:15:27,04,08,1, 11.9,1,1, -1.636, 10483.424, 347.159, 52732.799 23/03/18,06:15:27,05,08,1, 11.9,1,1, -1.636, 10486.100, 347.645, 52734.763 23/03/18,06:15:27,06,08,1, 11.9,1,1, -1.636, 10483.568, 347.004, 52730.101 23/03/18,06:15:27,07,08,1, 11.9,1,1, -1.636, 10483.824, 347.446, 52734.155 23/03/18,06:15:27,08,08,1, 11.9,1,1, -1.636, 10485.526, 347.657, 52732.816 23/03/18,06:15:27,09,08,1, 11.9,1,1, -1.636, 10482.886, 347.167, 52730.997 23/03/18,06:15:27,10,08,1, 11.9,1,1, -1.636, 10485.396, 347.850, 52735.624 23/03/18,06:15:27,11,08,1, 11.9,1,1, -1.636, 10485.127, 347.387, 52731.470 23/03/18,06:15:27,12,08,1, 11.9,1,1, -1.636, 10483.456, 347.212, 52732.977 23/03/18,06:15:27,13,08,1, 11.9,1,1, -1.636, 10486.074, 347.662, 52734.612 23/03/18,06:15:27,14,08,1, 11.9,1,1, -1.636, 10483.470, 346.921, 52730.029 23/03/18,06:15:27,15,08,1, 11.9,1,1, -1.636, 10483.878, 347.506, 52734.204 23/03/18,06:15:27,16,08,1, 11.9,1,1, -1.636, 10485.486, 347.619, 52732.723 23/03/18,06:15:27,17,08,1, 11.9,1,1, -1.636, 10482.847, 347.176, 52731.013 23/03/18,06:15:27,18,08,1, 11.9,1,1, -1.636, 10485.503, 347.909, 52735.717 23/03/18,06:15:27,19,08,1, 11.9,1,1, -1.636, 10485.080, 347.287, 52731.453 23/03/18,06:15:28,00,08,1, 11.9,1,1, -1.635, 10485.078, 347.287, 52731.453 23/03/18,06:15:28,01,08,1, 11.9,1,1, -1.635, 10483.493, 347.211, 52732.007 23/03/18,06:15:28,02,08,1, 11.9,1,1, -1.635, 10485.591, 347.800, 52735.131 23/03/18,06:15:28,03,08,1, 11.9,1,1, -1.635, 10484.809, 347.261, 52731.529 23/03/18,06:15:28,04,08,1, 11.9,1,1, -1.635, 10483.684, 347.130, 52732.952 23/03/18,06:15:28,05,08,1, 11.9,1,1, -1.635, 10485.505, 347.671, 52733.771 23/03/18,06:15:28,06,08,1, 11.9,1,1, -1.635, 10483.385, 347.104, 52730.703 23/03/18,06:15:28,07,08,1, 11.9,1,1, -1.635, 10484.201, 347.660, 52734.232 23/03/18,06:15:28,08,08,1, 11.9,1,1, -1.635, 10485.336, 347.699, 52732.846 23/03/18,06:15:28,09,08,1, 11.9,1,1, -1.635, 10483.518, 347.237, 52732.065 23/03/18,06:15:28,10,08,1, 11.9,1,1, -1.635, 10485.634, 347.768, 52735.112 23/03/18,06:15:28,11,08,1, 11.9,1,1, -1.635, 10484.773, 347.246, 52731.480 23/03/18,06:15:28,12,08,1, 11.9,1,1, -1.635, 10483.705, 347.255, 52733.004 23/03/18,06:15:28,13,08,1, 11.9,1,1, -1.635, 10485.460, 347.614, 52733.684 23/03/18,06:15:28,14,08,1, 11.9,1,1, -1.635, 10483.377, 347.152, 52730.742 23/03/18,06:15:28,15,08,1, 11.9,1,1, -1.635, 10484.313, 347.686, 52734.337 23/03/18,06:15:28,16,08,1, 11.9,1,1, -1.635, 10485.342, 347.630, 52732.748 23/03/18,06:15:28,17,08,1, 11.9,1,1, -1.635, 10483.572, 347.265, 52732.104 23/03/18,06:15:28,18,08,1, 11.9,1,1, -1.635, 10485.684, 347.764, 52735.048 23/03/18,06:15:28,19,08,1, 11.9,1,1, -1.635, 10484.691, 347.173, 52731.358 23/03/18,06:15:29,00,08,1, 11.9,1,1, -1.635, 10484.686, 347.173, 52731.358 23/03/18,06:15:29,01,08,1, 11.9,1,1, -1.635, 10484.011, 347.408, 52734.039 23/03/18,06:15:29,02,08,1, 11.9,1,1, -1.635, 10486.015, 347.462, 52733.847 23/03/18,06:15:29,03,08,1, 11.9,1,1, -1.635, 10483.374, 347.122, 52730.567 23/03/18,06:15:29,04,08,1, 11.9,1,1, -1.635, 10484.541, 347.536, 52734.703 23/03/18,06:15:29,05,08,1, 11.9,1,1, -1.635, 10485.051, 347.470, 52731.832 23/03/18,06:15:29,06,08,1, 11.9,1,1, -1.635, 10482.972, 347.348, 52731.994 23/03/18,06:15:29,07,08,1, 11.9,1,1, -1.635, 10485.713, 347.872, 52735.427 23/03/18,06:15:29,08,08,1, 11.9,1,1, -1.635, 10484.539, 347.365, 52731.226 23/03/18,06:15:29,09,08,1, 11.9,1,1, -1.635, 10484.013, 347.426, 52734.089 23/03/18,06:15:29,10,08,1, 11.9,1,1, -1.635, 10486.019, 347.545, 52733.815 23/03/18,06:15:29,11,08,1, 11.9,1,1, -1.635, 10483.288, 347.059, 52730.612 23/03/18,06:15:29,12,08,1, 11.9,1,1, -1.635, 10484.525, 347.555, 52734.792 23/03/18,06:15:29,13,08,1, 11.9,1,1, -1.635, 10485.003, 347.534, 52731.813 23/03/18,06:15:29,14,08,1, 11.9,1,1, -1.635, 10483.029, 347.362, 52732.055 23/03/18,06:15:29,15,08,1, 11.9,1,1, -1.635, 10485.808, 347.855, 52735.342 23/03/18,06:15:29,16,08,1, 11.9,1,1, -1.635, 10484.517, 347.319, 52731.162 23/03/18,06:15:29,17,08,1, 11.9,1,1, -1.635, 10484.075, 347.355, 52734.097 23/03/18,06:15:29,18,08,1, 11.9,1,1, -1.635, 10485.970, 347.520, 52733.754 23/03/18,06:15:29,19,08,1, 11.9,1,1, -1.635, 10483.234, 347.074, 52730.551 23/03/18,06:15:30,00,09,1, 11.9,1,1, -1.634, 10483.226, 347.074, 52730.551 23/03/18,06:15:30,01,09,1, 11.9,1,1, -1.634, 10484.189, 347.413, 52734.245 23/03/18,06:15:30,02,09,1, 11.9,1,1, -1.634, 10485.497, 347.472, 52732.995 23/03/18,06:15:30,03,09,1, 11.9,1,1, -1.634, 10483.008, 347.131, 52730.993 23/03/18,06:15:30,04,09,1, 11.9,1,1, -1.634, 10484.877, 347.677, 52734.931 23/03/18,06:15:30,05,09,1, 11.9,1,1, -1.634, 10484.854, 347.530, 52731.655 23/03/18,06:15:30,06,09,1, 11.9,1,1, -1.634, 10483.526, 347.459, 52733.095 23/03/18,06:15:30,07,09,1, 11.9,1,1, -1.634, 10486.082, 347.722, 52734.907 23/03/18,06:15:30,08,09,1, 11.9,1,1, -1.634, 10484.122, 347.208, 52730.978 23/03/18,06:15:30,09,09,1, 11.9,1,1, -1.634, 10484.258, 347.376, 52734.322 23/03/18,06:15:30,10,09,1, 11.9,1,1, -1.634, 10485.502, 347.525, 52732.909 23/03/18,06:15:30,11,09,1, 11.9,1,1, -1.634, 10482.937, 347.171, 52730.992 23/03/18,06:15:30,12,09,1, 11.9,1,1, -1.634, 10484.891, 347.738, 52734.992 23/03/18,06:15:30,13,09,1, 11.9,1,1, -1.634, 10484.753, 347.512, 52731.672 23/03/18,06:15:30,14,09,1, 11.9,1,1, -1.634, 10483.574, 347.489, 52733.186 23/03/18,06:15:30,15,09,1, 11.9,1,1, -1.634, 10486.089, 347.730, 52734.890 23/03/18,06:15:30,16,09,1, 11.9,1,1, -1.634, 10484.138, 347.204, 52731.050 23/03/18,06:15:30,17,09,1, 11.9,1,1, -1.634, 10484.223, 347.372, 52734.300 23/03/18,06:15:30,18,09,1, 11.9,1,1, -1.634, 10485.486, 347.519, 52732.696 23/03/18,06:15:30,19,09,1, 11.9,1,1, -1.634, 10482.965, 347.208, 52731.025 23/03/18,06:15:31,00,09,1, 11.9,1,1, -1.636, 10482.959, 347.208, 52731.025 23/03/18,06:15:31,01,09,1, 11.9,1,1, -1.636, 10484.340, 347.489, 52734.610 23/03/18,06:15:31,02,09,1, 11.9,1,1, -1.636, 10485.174, 347.539, 52732.204 23/03/18,06:15:31,03,09,1, 11.9,1,1, -1.636, 10482.973, 347.380, 52731.705 23/03/18,06:15:31,04,09,1, 11.9,1,1, -1.636, 10485.448, 347.869, 52735.345 23/03/18,06:15:31,05,09,1, 11.9,1,1, -1.636, 10484.724, 347.442, 52731.400 23/03/18,06:15:31,06,09,1, 11.9,1,1, -1.636, 10483.883, 347.486, 52733.899 23/03/18,06:15:31,07,09,1, 11.9,1,1, -1.636, 10486.137, 347.679, 52734.297 23/03/18,06:15:31,08,09,1, 11.9,1,1, -1.636, 10483.567, 347.120, 52730.723 23/03/18,06:15:31,09,09,1, 11.9,1,1, -1.636, 10484.372, 347.526, 52734.688 23/03/18,06:15:31,10,09,1, 11.9,1,1, -1.636, 10485.126, 347.506, 52732.137 23/03/18,06:15:31,11,09,1, 11.9,1,1, -1.636, 10482.892, 347.409, 52731.852 23/03/18,06:15:31,12,09,1, 11.9,1,1, -1.636, 10485.593, 347.881, 52735.407 23/03/18,06:15:31,13,09,1, 11.9,1,1, -1.636, 10484.631, 347.445, 52731.355 23/03/18,06:15:31,14,09,1, 11.9,1,1, -1.636, 10483.944, 347.507, 52734.001 23/03/18,06:15:31,15,09,1, 11.9,1,1, -1.636, 10486.057, 347.599, 52734.194 23/03/18,06:15:31,16,09,1, 11.9,1,1, -1.636, 10483.452, 347.110, 52730.672 23/03/18,06:15:31,17,09,1, 11.9,1,1, -1.636, 10484.384, 347.531, 52734.766 23/03/18,06:15:31,18,09,1, 11.9,1,1, -1.636, 10485.147, 347.599, 52732.158 23/03/18,06:15:31,19,09,1, 11.9,1,1, -1.636, 10482.925, 347.356, 52731.895 23/03/18,06:15:32,00,08,1, 11.9,1,1, -1.639, 10482.917, 347.356, 52731.895 23/03/18,06:15:32,01,08,1, 11.9,1,1, -1.639, 10484.593, 347.626, 52734.882 23/03/18,06:15:32,02,08,1, 11.9,1,1, -1.639, 10484.887, 347.648, 52731.945 23/03/18,06:15:32,03,08,1, 11.9,1,1, -1.639, 10483.241, 347.458, 52732.702 23/03/18,06:15:32,04,08,1, 11.9,1,1, -1.639, 10485.893, 347.786, 52735.229 23/03/18,06:15:32,05,08,1, 11.9,1,1, -1.639, 10484.420, 347.321, 52731.324 23/03/18,06:15:32,06,08,1, 11.9,1,1, -1.639, 10484.132, 347.395, 52734.224 23/03/18,06:15:32,07,08,1, 11.9,1,1, -1.639, 10485.674, 347.579, 52733.435 23/03/18,06:15:32,08,08,1, 11.9,1,1, -1.639, 10483.024, 347.178, 52730.932 23/03/18,06:15:32,09,08,1, 11.9,1,1, -1.639, 10484.611, 347.656, 52734.907 23/03/18,06:15:32,10,08,1, 11.9,1,1, -1.639, 10484.848, 347.614, 52731.971 23/03/18,06:15:32,11,08,1, 11.9,1,1, -1.639, 10483.290, 347.427, 52732.827 23/03/18,06:15:32,12,08,1, 11.9,1,1, -1.639, 10486.206, 347.860, 52735.919 23/03/18,06:15:32,13,08,1, 11.9,1,1, -1.639, 10483.722, 347.234, 52730.746 23/03/18,06:15:32,14,08,1, 11.9,1,1, -1.639, 10484.520, 347.529, 52735.307 23/03/18,06:15:32,15,08,1, 11.9,1,1, -1.639, 10485.658, 347.353, 52732.446 23/03/18,06:15:32,16,08,1, 11.9,1,1, -1.639, 10482.596, 347.214, 52731.099 23/03/18,06:15:32,17,08,1, 11.9,1,1, -1.639, 10485.294, 347.821, 52735.656 23/03/18,06:15:32,18,08,1, 11.9,1,1, -1.639, 10484.422, 347.415, 52730.884 23/03/18,06:15:32,19,08,1, 11.9,1,1, -1.639, 10483.316, 347.558, 52733.668 23/03/18,06:15:33,00,07,1, 11.9,1,1, -1.636, 10483.309, 347.558, 52733.668 23/03/18,06:15:33,01,07,1, 11.9,1,1, -1.636, 10485.444, 347.995, 52736.409 23/03/18,06:15:33,02,07,1, 11.9,1,1, -1.636, 10484.692, 347.444, 52730.957 23/03/18,06:15:33,03,07,1, 11.9,1,1, -1.636, 10483.191, 347.527, 52733.788 23/03/18,06:15:33,04,07,1, 11.9,1,1, -1.636, 10486.654, 347.845, 52735.588 23/03/18,06:15:33,05,07,1, 11.9,1,1, -1.636, 10483.371, 347.088, 52729.970 23/03/18,06:15:33,06,07,1, 11.9,1,1, -1.636, 10484.176, 347.593, 52735.522 23/03/18,06:15:33,07,07,1, 11.9,1,1, -1.636, 10485.649, 347.531, 52732.579 23/03/18,06:15:33,08,07,1, 11.9,1,1, -1.636, 10482.252, 347.270, 52730.912 23/03/18,06:15:33,09,07,1, 11.9,1,1, -1.636, 10485.533, 348.022, 52736.431 23/03/18,06:15:33,10,07,1, 11.9,1,1, -1.636, 10484.650, 347.421, 52730.795 23/03/18,06:15:33,11,07,1, 11.9,1,1, -1.636, 10483.524, 347.659, 52735.081 23/03/18,06:15:33,12,07,1, 11.9,1,1, -1.636, 10486.396, 347.704, 52734.555 23/03/18,06:15:33,13,07,1, 11.9,1,1, -1.636, 10483.197, 347.173, 52730.536 23/03/18,06:15:33,14,07,1, 11.9,1,1, -1.636, 10484.716, 347.671, 52735.709 23/03/18,06:15:33,15,07,1, 11.9,1,1, -1.636, 10485.068, 347.395, 52731.569 23/03/18,06:15:33,16,07,1, 11.9,1,1, -1.636, 10482.481, 347.435, 52731.965 23/03/18,06:15:33,17,07,1, 11.9,1,1, -1.636, 10485.748, 347.891, 52735.882 23/03/18,06:15:33,18,07,1, 11.9,1,1, -1.636, 10484.116, 347.363, 52730.618 23/03/18,06:15:33,19,07,1, 11.9,1,1, -1.636, 10483.757, 347.700, 52734.826 23/03/18,06:15:34,00,07,1, 11.9,1,1, -1.635, 10483.751, 347.700, 52734.826 23/03/18,06:15:34,01,07,1, 11.9,1,1, -1.635, 10485.880, 347.898, 52735.754 23/03/18,06:15:34,02,07,1, 11.9,1,1, -1.635, 10483.681, 347.370, 52730.135 23/03/18,06:15:34,03,07,1, 11.9,1,1, -1.635, 10484.780, 347.685, 52735.798 23/03/18,06:15:34,04,07,1, 11.9,1,1, -1.635, 10485.714, 347.399, 52732.648 23/03/18,06:15:34,05,07,1, 11.9,1,1, -1.635, 10482.743, 347.265, 52731.546 23/03/18,06:15:34,06,07,1, 11.9,1,1, -1.635, 10485.320, 347.700, 52735.572 23/03/18,06:15:34,07,07,1, 11.9,1,1, -1.635, 10484.117, 347.337, 52730.614 23/03/18,06:15:34,08,07,1, 11.9,1,1, -1.635, 10483.119, 347.687, 52733.864 23/03/18,06:15:34,09,07,1, 11.9,1,1, -1.635, 10486.104, 347.777, 52734.854 23/03/18,06:15:34,10,07,1, 11.9,1,1, -1.635, 10483.450, 347.423, 52730.821 23/03/18,06:15:34,11,07,1, 11.9,1,1, -1.635, 10484.809, 347.707, 52735.895 23/03/18,06:15:34,12,07,1, 11.9,1,1, -1.635, 10485.646, 347.404, 52732.467 23/03/18,06:15:34,13,07,1, 11.9,1,1, -1.635, 10482.722, 347.304, 52731.589 23/03/18,06:15:34,14,07,1, 11.9,1,1, -1.635, 10485.383, 347.710, 52735.608 23/03/18,06:15:34,15,07,1, 11.9,1,1, -1.635, 10484.090, 347.412, 52730.578 23/03/18,06:15:34,16,07,1, 11.9,1,1, -1.635, 10483.196, 347.666, 52734.012 23/03/18,06:15:34,17,07,1, 11.9,1,1, -1.635, 10486.118, 347.751, 52734.796 23/03/18,06:15:34,18,07,1, 11.9,1,1, -1.635, 10483.480, 347.430, 52730.900 23/03/18,06:15:34,19,07,1, 11.9,1,1, -1.635, 10484.841, 347.667, 52735.975 23/03/18,06:15:35,00,07,1, 11.9,1,1, -1.637, 10484.836, 347.667, 52735.975 23/03/18,06:15:35,01,07,1, 11.9,1,1, -1.637, 10487.137, 347.855, 52735.752 23/03/18,06:15:35,02,07,1, 11.9,1,1, -1.637, 10482.879, 347.137, 52729.351 23/03/18,06:15:35,03,07,1, 11.9,1,1, -1.637, 10484.722, 347.845, 52736.965 23/03/18,06:15:35,04,07,1, 11.9,1,1, -1.637, 10486.043, 347.351, 52731.915 23/03/18,06:15:35,05,07,1, 11.9,1,1, -1.637, 10481.657, 347.202, 52730.730 23/03/18,06:15:35,06,07,1, 11.9,1,1, -1.637, 10485.953, 348.041, 52737.108 23/03/18,06:15:35,07,07,1, 11.9,1,1, -1.637, 10484.116, 347.286, 52729.497 23/03/18,06:15:35,08,07,1, 11.9,1,1, -1.637, 10482.867, 347.823, 52734.614 23/03/18,06:15:35,09,07,1, 11.9,1,1, -1.637, 10487.116, 347.869, 52735.740 23/03/18,06:15:35,10,07,1, 11.9,1,1, -1.637, 10482.786, 347.042, 52729.300 23/03/18,06:15:35,11,07,1, 11.9,1,1, -1.637, 10484.768, 347.850, 52737.013 23/03/18,06:15:35,12,07,1, 11.9,1,1, -1.637, 10485.948, 347.320, 52731.860 23/03/18,06:15:35,13,07,1, 11.9,1,1, -1.637, 10481.681, 347.251, 52730.845 23/03/18,06:15:35,14,07,1, 11.9,1,1, -1.637, 10485.995, 347.981, 52737.153 23/03/18,06:15:35,15,07,1, 11.9,1,1, -1.637, 10484.040, 347.258, 52729.468 23/03/18,06:15:35,16,07,1, 11.9,1,1, -1.637, 10482.944, 347.829, 52734.785 23/03/18,06:15:35,17,07,1, 11.9,1,1, -1.637, 10487.161, 347.872, 52735.631 23/03/18,06:15:35,18,07,1, 11.9,1,1, -1.637, 10482.790, 347.129, 52729.347 23/03/18,06:15:35,19,07,1, 11.9,1,1, -1.637, 10484.777, 347.817, 52737.019 23/03/18,06:15:36,00,08,1, 11.9,1,1, -1.635, 10484.769, 347.817, 52737.019 23/03/18,06:15:36,01,08,1, 11.9,1,1, -1.635, 10487.133, 347.641, 52734.211 23/03/18,06:15:36,02,08,1, 11.9,1,1, -1.635, 10482.039, 347.084, 52729.699 23/03/18,06:15:36,03,08,1, 11.9,1,1, -1.635, 10485.543, 347.960, 52737.748 23/03/18,06:15:36,04,08,1, 11.9,1,1, -1.635, 10485.020, 347.174, 52730.075 23/03/18,06:15:36,05,08,1, 11.9,1,1, -1.635, 10481.681, 347.590, 52732.515 23/03/18,06:15:36,06,08,1, 11.9,1,1, -1.635, 10486.838, 348.136, 52737.658 23/03/18,06:15:36,07,08,1, 11.9,1,1, -1.635, 10483.227, 347.124, 52728.342 23/03/18,06:15:36,08,08,1, 11.9,1,1, -1.635, 10483.521, 347.962, 52736.530 23/03/18,06:15:36,09,08,1, 11.9,1,1, -1.635, 10487.473, 347.618, 52734.430 23/03/18,06:15:36,10,08,1, 11.9,1,1, -1.635, 10481.825, 346.989, 52729.059 23/03/18,06:15:36,11,08,1, 11.9,1,1, -1.635, 10485.521, 348.009, 52738.174 23/03/18,06:15:36,12,08,1, 11.9,1,1, -1.635, 10485.233, 347.134, 52729.965 23/03/18,06:15:36,13,08,1, 11.9,1,1, -1.635, 10481.424, 347.559, 52732.209 23/03/18,06:15:36,14,08,1, 11.9,1,1, -1.635, 10487.050, 348.060, 52737.448 23/03/18,06:15:36,15,08,1, 11.9,1,1, -1.635, 10483.244, 347.150, 52728.383 23/03/18,06:15:36,16,08,1, 11.9,1,1, -1.635, 10483.687, 348.029, 52736.671 23/03/18,06:15:36,17,08,1, 11.9,1,1, -1.635, 10487.347, 347.610, 52734.333 23/03/18,06:15:36,18,08,1, 11.9,1,1, -1.635, 10481.788, 347.106, 52729.190 23/03/18,06:15:36,19,08,1, 11.9,1,1, -1.635, 10485.612, 348.048, 52738.235 23/03/18,06:15:37,00,08,1, 12.0,1,1, -1.636, 10485.604, 348.048, 52738.235 23/03/18,06:15:37,01,08,1, 12.0,1,1, -1.636, 10487.160, 347.469, 52733.377 23/03/18,06:15:37,02,08,1, 12.0,1,1, -1.636, 10481.445, 347.073, 52729.517 23/03/18,06:15:37,03,08,1, 12.0,1,1, -1.636, 10485.932, 348.032, 52738.381 23/03/18,06:15:37,04,08,1, 12.0,1,1, -1.636, 10484.681, 347.131, 52729.230 23/03/18,06:15:37,05,08,1, 12.0,1,1, -1.636, 10481.726, 347.739, 52733.527 23/03/18,06:15:37,06,08,1, 12.0,1,1, -1.636, 10487.368, 348.086, 52737.149 23/03/18,06:15:37,07,08,1, 12.0,1,1, -1.636, 10482.841, 347.114, 52728.382 23/03/18,06:15:37,08,08,1, 12.0,1,1, -1.636, 10484.283, 348.072, 52737.684 23/03/18,06:15:37,09,08,1, 12.0,1,1, -1.636, 10487.168, 347.502, 52733.237 23/03/18,06:15:37,10,08,1, 12.0,1,1, -1.636, 10481.377, 347.063, 52729.544 23/03/18,06:15:37,11,08,1, 12.0,1,1, -1.636, 10486.041, 348.085, 52738.405 23/03/18,06:15:37,12,08,1, 12.0,1,1, -1.636, 10484.596, 347.153, 52729.159 23/03/18,06:15:37,13,08,1, 12.0,1,1, -1.636, 10481.791, 347.758, 52733.639 23/03/18,06:15:37,14,08,1, 12.0,1,1, -1.636, 10487.398, 348.106, 52737.066 23/03/18,06:15:37,15,08,1, 12.0,1,1, -1.636, 10482.851, 347.110, 52728.442 23/03/18,06:15:37,16,08,1, 12.0,1,1, -1.636, 10484.318, 348.056, 52737.702 23/03/18,06:15:37,17,08,1, 12.0,1,1, -1.636, 10487.062, 347.481, 52733.207 23/03/18,06:15:37,18,08,1, 12.0,1,1, -1.636, 10481.385, 347.063, 52729.654 23/03/18,06:15:37,19,08,1, 12.0,1,1, -1.636, 10486.092, 348.067, 52738.418 23/03/18,06:15:38,00,07,1, 11.9,1,1, -1.635, 10486.088, 348.067, 52738.418 23/03/18,06:15:38,01,07,1, 11.9,1,1, -1.635, 10486.492, 347.282, 52732.015 23/03/18,06:15:38,02,07,1, 11.9,1,1, -1.635, 10481.280, 347.273, 52730.476 23/03/18,06:15:38,03,07,1, 11.9,1,1, -1.635, 10486.329, 348.169, 52738.189 23/03/18,06:15:38,04,07,1, 11.9,1,1, -1.635, 10483.951, 347.192, 52728.734 23/03/18,06:15:38,05,07,1, 11.9,1,1, -1.635, 10482.380, 347.977, 52734.935 23/03/18,06:15:38,06,07,1, 11.9,1,1, -1.635, 10487.571, 347.960, 52736.305 23/03/18,06:15:38,07,07,1, 11.9,1,1, -1.635, 10482.494, 347.137, 52728.696 23/03/18,06:15:38,08,07,1, 11.9,1,1, -1.635, 10484.834, 348.029, 52738.179 23/03/18,06:15:38,09,07,1, 11.9,1,1, -1.635, 10486.411, 347.299, 52731.949 23/03/18,06:15:38,10,07,1, 11.9,1,1, -1.635, 10481.236, 347.298, 52730.620 23/03/18,06:15:38,11,07,1, 11.9,1,1, -1.635, 10486.361, 348.129, 52738.084 23/03/18,06:15:38,12,07,1, 11.9,1,1, -1.635, 10483.958, 347.209, 52728.728 23/03/18,06:15:38,13,07,1, 11.9,1,1, -1.635, 10482.437, 347.914, 52735.016 23/03/18,06:15:38,14,07,1, 11.9,1,1, -1.635, 10487.620, 347.965, 52736.211 23/03/18,06:15:38,15,07,1, 11.9,1,1, -1.635, 10482.406, 347.134, 52728.749 23/03/18,06:15:38,16,07,1, 11.9,1,1, -1.635, 10484.882, 348.083, 52738.151 23/03/18,06:15:38,17,07,1, 11.9,1,1, -1.635, 10486.380, 347.343, 52731.810 23/03/18,06:15:38,18,07,1, 11.9,1,1, -1.635, 10481.236, 347.269, 52730.650 23/03/18,06:15:38,19,07,1, 11.9,1,1, -1.635, 10486.435, 348.182, 52738.164 23/03/18,06:15:39,00,08,1, 11.9,1,1, -1.629, 10486.430, 348.182, 52738.164 23/03/18,06:15:39,01,08,1, 11.9,1,1, -1.629, 10485.925, 347.271, 52730.879 23/03/18,06:15:39,02,08,1, 11.9,1,1, -1.629, 10481.174, 347.449, 52731.366 23/03/18,06:15:39,03,08,1, 11.9,1,1, -1.629, 10486.787, 348.230, 52738.086 23/03/18,06:15:39,04,08,1, 11.9,1,1, -1.629, 10483.615, 347.279, 52728.518 23/03/18,06:15:39,05,08,1, 11.9,1,1, -1.629, 10483.028, 348.093, 52736.123 23/03/18,06:15:39,06,08,1, 11.9,1,1, -1.629, 10487.664, 347.847, 52735.495 23/03/18,06:15:39,07,08,1, 11.9,1,1, -1.629, 10482.068, 347.111, 52728.871 23/03/18,06:15:39,08,08,1, 11.9,1,1, -1.629, 10485.378, 348.162, 52738.553 23/03/18,06:15:39,09,08,1, 11.9,1,1, -1.629, 10485.807, 347.243, 52730.770 23/03/18,06:15:39,10,08,1, 11.9,1,1, -1.629, 10481.200, 347.504, 52731.478 23/03/18,06:15:39,11,08,1, 11.9,1,1, -1.629, 10486.860, 348.248, 52738.131 23/03/18,06:15:39,12,08,1, 11.9,1,1, -1.629, 10483.536, 347.260, 52728.448 23/03/18,06:15:39,13,08,1, 11.9,1,1, -1.629, 10483.098, 348.123, 52736.232 23/03/18,06:15:39,14,08,1, 11.9,1,1, -1.629, 10487.668, 347.929, 52735.449 23/03/18,06:15:39,15,08,1, 11.9,1,1, -1.629, 10481.993, 347.021, 52728.953 23/03/18,06:15:39,16,08,1, 11.9,1,1, -1.629, 10485.340, 348.150, 52738.488 23/03/18,06:15:39,17,08,1, 11.9,1,1, -1.629, 10485.788, 347.259, 52730.813 23/03/18,06:15:39,18,08,1, 11.9,1,1, -1.629, 10481.216, 347.527, 52731.569 23/03/18,06:15:39,19,08,1, 11.9,1,1, -1.629, 10486.830, 348.228, 52738.035 23/03/18,06:15:40,00,08,1, 11.9,1,1, -1.634, 10486.822, 348.228, 52738.035 23/03/18,06:15:40,01,08,1, 11.9,1,1, -1.634, 10485.175, 347.254, 52730.081 23/03/18,06:15:40,02,08,1, 11.9,1,1, -1.634, 10481.429, 347.662, 52732.604 23/03/18,06:15:40,03,08,1, 11.9,1,1, -1.634, 10487.066, 348.220, 52737.699 23/03/18,06:15:40,04,08,1, 11.9,1,1, -1.634, 10483.169, 347.197, 52728.531 23/03/18,06:15:40,05,08,1, 11.9,1,1, -1.634, 10483.702, 348.096, 52736.999 23/03/18,06:15:40,06,08,1, 11.9,1,1, -1.634, 10487.431, 347.713, 52734.490 23/03/18,06:15:40,07,08,1, 11.9,1,1, -1.634, 10481.827, 347.180, 52729.499 23/03/18,06:15:40,08,08,1, 11.9,1,1, -1.634, 10485.720, 348.102, 52738.528 23/03/18,06:15:40,09,08,1, 11.9,1,1, -1.634, 10485.116, 347.193, 52730.026 23/03/18,06:15:40,10,08,1, 11.9,1,1, -1.634, 10481.488, 347.638, 52732.656 23/03/18,06:15:40,11,08,1, 11.9,1,1, -1.634, 10487.110, 348.161, 52737.625 23/03/18,06:15:40,12,08,1, 11.9,1,1, -1.634, 10483.209, 347.226, 52728.620 23/03/18,06:15:40,13,08,1, 11.9,1,1, -1.634, 10483.776, 348.102, 52737.132 23/03/18,06:15:40,14,08,1, 11.9,1,1, -1.634, 10487.372, 347.694, 52734.406 23/03/18,06:15:40,15,08,1, 11.9,1,1, -1.634, 10481.730, 347.110, 52729.411 23/03/18,06:15:40,16,08,1, 11.9,1,1, -1.634, 10485.729, 348.125, 52738.532 23/03/18,06:15:40,17,08,1, 11.9,1,1, -1.634, 10485.081, 347.211, 52729.979 23/03/18,06:15:40,18,08,1, 11.9,1,1, -1.634, 10481.495, 347.703, 52732.737 23/03/18,06:15:40,19,08,1, 11.9,1,1, -1.634, 10487.130, 348.200, 52737.601 23/03/18,06:15:41,00,08,1, 11.9,1,1, -1.634, 10487.123, 348.200, 52737.601 23/03/18,06:15:41,01,08,1, 11.9,1,1, -1.634, 10484.691, 347.287, 52729.478 23/03/18,06:15:41,02,08,1, 11.9,1,1, -1.634, 10481.730, 347.854, 52733.560 23/03/18,06:15:41,03,08,1, 11.9,1,1, -1.634, 10487.424, 348.254, 52737.369 23/03/18,06:15:41,04,08,1, 11.9,1,1, -1.634, 10482.917, 347.252, 52728.556 23/03/18,06:15:41,05,08,1, 11.9,1,1, -1.634, 10484.213, 348.185, 52737.757 23/03/18,06:15:41,06,08,1, 11.9,1,1, -1.634, 10487.116, 347.600, 52733.528 23/03/18,06:15:41,07,08,1, 11.9,1,1, -1.634, 10481.435, 347.229, 52729.797 23/03/18,06:15:41,08,08,1, 11.9,1,1, -1.634, 10485.983, 348.244, 52738.596 23/03/18,06:15:41,09,08,1, 11.9,1,1, -1.634, 10484.671, 347.287, 52729.372 23/03/18,06:15:41,10,08,1, 11.9,1,1, -1.634, 10481.745, 347.860, 52733.638 23/03/18,06:15:41,11,08,1, 11.9,1,1, -1.634, 10487.448, 348.272, 52737.348 23/03/18,06:15:41,12,08,1, 11.9,1,1, -1.634, 10482.858, 347.263, 52728.610 23/03/18,06:15:41,13,08,1, 11.9,1,1, -1.634, 10484.319, 348.191, 52737.816 23/03/18,06:15:41,14,08,1, 11.9,1,1, -1.634, 10487.075, 347.560, 52733.425 23/03/18,06:15:41,15,08,1, 11.9,1,1, -1.634, 10481.422, 347.234, 52729.936 23/03/18,06:15:41,16,08,1, 11.9,1,1, -1.634, 10486.023, 348.247, 52738.619 23/03/18,06:15:41,17,08,1, 11.9,1,1, -1.634, 10484.580, 347.249, 52729.365 23/03/18,06:15:41,18,08,1, 11.9,1,1, -1.634, 10481.754, 347.901, 52733.835 23/03/18,06:15:41,19,08,1, 11.9,1,1, -1.634, 10487.490, 348.282, 52737.323 23/03/18,06:15:42,00,08,1, 11.9,1,1, -1.634, 10487.490, 348.282, 52737.323 23/03/18,06:15:42,01,08,1, 11.9,1,1, -1.634, 10484.150, 347.278, 52729.075 23/03/18,06:15:42,02,08,1, 11.9,1,1, -1.634, 10482.190, 348.065, 52734.784 23/03/18,06:15:42,03,08,1, 11.9,1,1, -1.634, 10487.493, 348.179, 52736.827 23/03/18,06:15:42,04,08,1, 11.9,1,1, -1.634, 10482.534, 347.187, 52728.860 23/03/18,06:15:42,05,08,1, 11.9,1,1, -1.634, 10484.615, 348.167, 52738.206 23/03/18,06:15:42,06,08,1, 11.9,1,1, -1.634, 10486.546, 347.472, 52732.548 23/03/18,06:15:42,07,08,1, 11.9,1,1, -1.634, 10481.280, 347.379, 52730.571 23/03/18,06:15:42,08,08,1, 11.9,1,1, -1.634, 10486.200, 348.234, 52738.364 23/03/18,06:15:42,09,08,1, 11.9,1,1, -1.634, 10484.091, 347.307, 52729.100 23/03/18,06:15:42,10,08,1, 11.9,1,1, -1.634, 10482.245, 348.012, 52734.852 23/03/18,06:15:42,11,08,1, 11.9,1,1, -1.634, 10487.494, 348.126, 52736.703 23/03/18,06:15:42,12,08,1, 11.9,1,1, -1.634, 10482.536, 347.251, 52728.919 23/03/18,06:15:42,13,08,1, 11.9,1,1, -1.634, 10484.751, 348.172, 52738.235 23/03/18,06:15:42,14,08,1, 11.9,1,1, -1.634, 10486.527, 347.493, 52732.435 23/03/18,06:15:42,15,08,1, 11.9,1,1, -1.634, 10481.287, 347.370, 52730.600 23/03/18,06:15:42,16,08,1, 11.9,1,1, -1.634, 10486.254, 348.217, 52738.411 23/03/18,06:15:42,17,08,1, 11.9,1,1, -1.634, 10484.038, 347.273, 52729.027 23/03/18,06:15:42,18,08,1, 11.9,1,1, -1.634, 10482.329, 348.061, 52735.004 23/03/18,06:15:42,19,08,1, 11.9,1,1, -1.634, 10487.516, 348.106, 52736.628 23/03/18,06:15:43,00,08,1, 11.8,1,1, -1.634, 10487.515, 348.106, 52736.628 23/03/18,06:15:43,01,08,1, 11.8,1,1, -1.634, 10483.697, 347.340, 52728.716 23/03/18,06:15:43,02,08,1, 11.8,1,1, -1.634, 10482.745, 348.210, 52735.899 23/03/18,06:15:43,03,08,1, 11.8,1,1, -1.634, 10487.668, 348.081, 52736.225 23/03/18,06:15:43,04,08,1, 11.8,1,1, -1.634, 10482.205, 347.223, 52728.957 23/03/18,06:15:43,05,08,1, 11.8,1,1, -1.634, 10485.108, 348.248, 52738.689 23/03/18,06:15:43,06,08,1, 11.8,1,1, -1.634, 10486.076, 347.405, 52731.515 23/03/18,06:15:43,07,08,1, 11.8,1,1, -1.634, 10481.164, 347.523, 52731.233 23/03/18,06:15:43,08,08,1, 11.8,1,1, -1.634, 10486.637, 348.345, 52738.391 23/03/18,06:15:43,09,08,1, 11.8,1,1, -1.634, 10483.712, 347.352, 52728.769 23/03/18,06:15:43,10,08,1, 11.8,1,1, -1.634, 10482.712, 348.150, 52735.938 23/03/18,06:15:43,11,08,1, 11.8,1,1, -1.634, 10487.694, 348.068, 52736.152 23/03/18,06:15:43,12,08,1, 11.8,1,1, -1.634, 10482.144, 347.279, 52729.023 23/03/18,06:15:43,13,08,1, 11.8,1,1, -1.634, 10485.148, 348.302, 52738.702 23/03/18,06:15:43,14,08,1, 11.8,1,1, -1.634, 10486.014, 347.372, 52731.447 23/03/18,06:15:43,15,08,1, 11.8,1,1, -1.634, 10481.084, 347.589, 52731.367 23/03/18,06:15:43,16,08,1, 11.8,1,1, -1.634, 10486.658, 348.385, 52738.433 23/03/18,06:15:43,17,08,1, 11.8,1,1, -1.634, 10483.653, 347.345, 52728.763 23/03/18,06:15:43,18,08,1, 11.8,1,1, -1.634, 10482.770, 348.164, 52736.043 23/03/18,06:15:43,19,08,1, 11.8,1,1, -1.634, 10487.694, 347.999, 52736.030 23/03/18,06:15:44,00,08,1, 11.9,1,1, -1.635, 10487.690, 347.999, 52736.030 23/03/18,06:15:44,01,08,1, 11.9,1,1, -1.635, 10483.349, 347.396, 52728.838 23/03/18,06:15:44,02,08,1, 11.9,1,1, -1.635, 10483.329, 348.282, 52736.751 23/03/18,06:15:44,03,08,1, 11.9,1,1, -1.635, 10487.510, 347.904, 52735.326 23/03/18,06:15:44,04,08,1, 11.9,1,1, -1.635, 10481.904, 347.215, 52729.390 23/03/18,06:15:44,05,08,1, 11.9,1,1, -1.635, 10485.435, 348.282, 52738.719 23/03/18,06:15:44,06,08,1, 11.9,1,1, -1.635, 10485.461, 347.415, 52730.696 23/03/18,06:15:44,07,08,1, 11.9,1,1, -1.635, 10481.278, 347.720, 52732.243 23/03/18,06:15:44,08,08,1, 11.9,1,1, -1.635, 10486.848, 348.294, 52738.064 23/03/18,06:15:44,09,08,1, 11.9,1,1, -1.635, 10483.331, 347.366, 52728.781 23/03/18,06:15:44,10,08,1, 11.9,1,1, -1.635, 10483.375, 348.289, 52736.799 23/03/18,06:15:44,11,08,1, 11.9,1,1, -1.635, 10487.504, 347.936, 52735.216 23/03/18,06:15:44,12,08,1, 11.9,1,1, -1.635, 10481.893, 347.292, 52729.414 23/03/18,06:15:44,13,08,1, 11.9,1,1, -1.635, 10485.415, 348.248, 52738.696 23/03/18,06:15:44,14,08,1, 11.9,1,1, -1.635, 10485.420, 347.406, 52730.615 23/03/18,06:15:44,15,08,1, 11.9,1,1, -1.635, 10481.325, 347.704, 52732.308 23/03/18,06:15:44,16,08,1, 11.9,1,1, -1.635, 10486.914, 348.325, 52738.022 23/03/18,06:15:44,17,08,1, 11.9,1,1, -1.635, 10483.291, 347.398, 52728.820 23/03/18,06:15:44,18,08,1, 11.9,1,1, -1.635, 10483.408, 348.281, 52736.991 23/03/18,06:15:44,19,08,1, 11.9,1,1, -1.635, 10487.487, 347.892, 52735.174 23/03/18,06:15:45,00,08,1, 11.9,1,1, -1.630, 10487.481, 347.892, 52735.174 23/03/18,06:15:45,01,08,1, 11.9,1,1, -1.630, 10482.721, 347.344, 52728.170 23/03/18,06:15:45,02,08,1, 11.9,1,1, -1.630, 10483.867, 348.406, 52738.126 23/03/18,06:15:45,03,08,1, 11.9,1,1, -1.630, 10487.452, 347.761, 52734.114 23/03/18,06:15:45,04,08,1, 11.9,1,1, -1.630, 10481.240, 347.332, 52729.519 23/03/18,06:15:45,05,08,1, 11.9,1,1, -1.630, 10486.047, 348.417, 52739.363 23/03/18,06:15:45,06,08,1, 11.9,1,1, -1.630, 10484.819, 347.286, 52729.426 23/03/18,06:15:45,07,08,1, 11.9,1,1, -1.630, 10481.284, 347.958, 52733.467 23/03/18,06:15:45,08,08,1, 11.9,1,1, -1.630, 10487.558, 348.447, 52738.147 23/03/18,06:15:45,09,08,1, 11.9,1,1, -1.630, 10482.661, 347.302, 52728.199 23/03/18,06:15:45,10,08,1, 11.9,1,1, -1.630, 10483.956, 348.409, 52738.114 23/03/18,06:15:45,11,08,1, 11.9,1,1, -1.630, 10487.456, 347.816, 52734.065 23/03/18,06:15:45,12,08,1, 11.9,1,1, -1.630, 10481.171, 347.329, 52729.548 23/03/18,06:15:45,13,08,1, 11.9,1,1, -1.630, 10486.099, 348.433, 52739.433 23/03/18,06:15:45,14,08,1, 11.9,1,1, -1.630, 10484.800, 347.331, 52729.393 23/03/18,06:15:45,15,08,1, 11.9,1,1, -1.630, 10481.333, 347.910, 52733.567 23/03/18,06:15:45,16,08,1, 11.9,1,1, -1.630, 10487.541, 348.452, 52738.066 23/03/18,06:15:45,17,08,1, 11.9,1,1, -1.630, 10482.654, 347.339, 52728.209 23/03/18,06:15:45,18,08,1, 11.9,1,1, -1.630, 10483.987, 348.400, 52738.208 23/03/18,06:15:45,19,08,1, 11.9,1,1, -1.630, 10487.462, 347.777, 52734.004 23/03/18,06:15:46,00,08,1, 11.9,1,1, -1.633, 10487.456, 347.777, 52734.004 23/03/18,06:15:46,01,08,1, 11.9,1,1, -1.633, 10482.930, 347.306, 52728.510 23/03/18,06:15:46,02,08,1, 11.9,1,1, -1.633, 10483.882, 348.333, 52737.913 23/03/18,06:15:46,03,08,1, 11.9,1,1, -1.633, 10487.328, 347.751, 52734.155 23/03/18,06:15:46,04,08,1, 11.9,1,1, -1.633, 10481.176, 347.278, 52729.428 23/03/18,06:15:46,05,08,1, 11.9,1,1, -1.633, 10485.829, 348.459, 52739.201 23/03/18,06:15:46,06,08,1, 11.9,1,1, -1.633, 10484.819, 347.409, 52729.708 23/03/18,06:15:46,07,08,1, 11.9,1,1, -1.633, 10481.573, 347.986, 52734.191 23/03/18,06:15:46,08,08,1, 11.9,1,1, -1.633, 10487.290, 348.408, 52737.671 23/03/18,06:15:46,09,08,1, 11.9,1,1, -1.633, 10482.951, 347.372, 52729.041 23/03/18,06:15:46,10,08,1, 11.9,1,1, -1.633, 10484.112, 348.266, 52737.813 23/03/18,06:15:46,11,08,1, 11.9,1,1, -1.633, 10486.926, 347.756, 52733.752 23/03/18,06:15:46,12,08,1, 11.9,1,1, -1.633, 10481.401, 347.346, 52730.080 23/03/18,06:15:46,13,08,1, 11.9,1,1, -1.633, 10485.775, 348.411, 52738.674 23/03/18,06:15:46,14,08,1, 11.9,1,1, -1.633, 10484.573, 347.404, 52729.857 23/03/18,06:15:46,15,08,1, 11.9,1,1, -1.633, 10481.778, 348.036, 52733.975 23/03/18,06:15:46,16,08,1, 11.9,1,1, -1.633, 10487.284, 348.371, 52737.627 23/03/18,06:15:46,17,08,1, 11.9,1,1, -1.633, 10482.896, 347.345, 52729.042 23/03/18,06:15:46,18,08,1, 11.9,1,1, -1.633, 10484.183, 348.316, 52737.844 23/03/18,06:15:46,19,08,1, 11.9,1,1, -1.633, 10486.908, 347.745, 52733.697 23/03/18,06:15:47,00,08,1, 11.8,1,1, -1.633, 10486.906, 347.745, 52733.697 23/03/18,06:15:47,01,08,1, 11.8,1,1, -1.633, 10482.578, 347.331, 52728.971 23/03/18,06:15:47,02,08,1, 11.8,1,1, -1.633, 10484.504, 348.403, 52738.327 23/03/18,06:15:47,03,08,1, 11.8,1,1, -1.633, 10486.664, 347.720, 52732.930 23/03/18,06:15:47,04,08,1, 11.8,1,1, -1.633, 10481.098, 347.466, 52730.560 23/03/18,06:15:47,05,08,1, 11.8,1,1, -1.633, 10486.092, 348.470, 52738.835 23/03/18,06:15:47,06,08,1, 11.8,1,1, -1.633, 10484.182, 347.538, 52729.457 23/03/18,06:15:47,07,08,1, 11.8,1,1, -1.633, 10482.094, 348.195, 52734.933 23/03/18,06:15:47,08,08,1, 11.8,1,1, -1.633, 10487.507, 348.352, 52737.218 23/03/18,06:15:47,09,08,1, 11.8,1,1, -1.633, 10482.575, 347.365, 52729.039 23/03/18,06:15:47,10,08,1, 11.8,1,1, -1.633, 10484.487, 348.358, 52738.393 23/03/18,06:15:47,11,08,1, 11.8,1,1, -1.633, 10486.557, 347.697, 52732.897 23/03/18,06:15:47,12,08,1, 11.8,1,1, -1.633, 10481.120, 347.490, 52730.574 23/03/18,06:15:47,13,08,1, 11.8,1,1, -1.633, 10486.161, 348.505, 52738.734 23/03/18,06:15:47,14,08,1, 11.8,1,1, -1.633, 10484.120, 347.504, 52729.455 23/03/18,06:15:47,15,08,1, 11.8,1,1, -1.633, 10482.162, 348.152, 52735.065 23/03/18,06:15:47,16,08,1, 11.8,1,1, -1.633, 10487.571, 348.364, 52737.237 23/03/18,06:15:47,17,08,1, 11.8,1,1, -1.633, 10482.508, 347.371, 52729.054 23/03/18,06:15:47,18,08,1, 11.8,1,1, -1.633, 10484.537, 348.348, 52738.454 23/03/18,06:15:47,19,08,1, 11.8,1,1, -1.633, 10486.490, 347.691, 52732.759 23/03/18,06:15:48,00,08,1, 11.9,1,1, -1.637, 10486.488, 347.691, 52732.759 23/03/18,06:15:48,01,08,1, 11.9,1,1, -1.637, 10482.802, 347.431, 52729.916 23/03/18,06:15:48,02,08,1, 11.9,1,1, -1.637, 10484.445, 348.257, 52737.571 23/03/18,06:15:48,03,08,1, 11.9,1,1, -1.637, 10485.975, 347.711, 52732.801 23/03/18,06:15:48,04,08,1, 11.9,1,1, -1.637, 10481.500, 347.636, 52731.318 23/03/18,06:15:48,05,08,1, 11.9,1,1, -1.637, 10485.804, 348.431, 52737.955 23/03/18,06:15:48,06,08,1, 11.9,1,1, -1.637, 10484.144, 347.650, 52730.265 23/03/18,06:15:48,07,08,1, 11.9,1,1, -1.637, 10482.762, 348.144, 52735.216 23/03/18,06:15:48,08,08,1, 11.9,1,1, -1.637, 10487.113, 348.283, 52736.607 23/03/18,06:15:48,09,08,1, 11.9,1,1, -1.637, 10482.740, 347.445, 52729.898 23/03/18,06:15:48,10,08,1, 11.9,1,1, -1.637, 10484.496, 348.194, 52737.572 23/03/18,06:15:48,11,08,1, 11.9,1,1, -1.637, 10485.925, 347.735, 52732.697 23/03/18,06:15:48,12,08,1, 11.9,1,1, -1.637, 10481.573, 347.654, 52731.337 23/03/18,06:15:48,13,08,1, 11.9,1,1, -1.637, 10485.898, 348.490, 52738.069 23/03/18,06:15:48,14,08,1, 11.9,1,1, -1.637, 10484.117, 347.642, 52730.283 23/03/18,06:15:48,15,08,1, 11.9,1,1, -1.637, 10482.734, 348.183, 52735.335 23/03/18,06:15:48,16,08,1, 11.9,1,1, -1.637, 10487.139, 348.350, 52737.415 23/03/18,06:15:48,17,08,1, 11.9,1,1, -1.637, 10482.935, 347.394, 52729.617 23/03/18,06:15:48,18,08,1, 11.9,1,1, -1.637, 10484.138, 348.261, 52737.357 23/03/18,06:15:48,19,08,1, 11.9,1,1, -1.637, 10486.251, 347.848, 52733.329 23/03/18,06:15:49,00,08,1, 11.9,1,1, -1.637, 10486.246, 347.848, 52733.329 23/03/18,06:15:49,01,08,1, 11.9,1,1, -1.637, 10482.493, 347.390, 52729.527 23/03/18,06:15:49,02,08,1, 11.9,1,1, -1.637, 10484.326, 348.303, 52737.792 23/03/18,06:15:49,03,08,1, 11.9,1,1, -1.637, 10485.892, 347.844, 52732.636 23/03/18,06:15:49,04,08,1, 11.9,1,1, -1.637, 10481.291, 347.663, 52731.290 23/03/18,06:15:49,05,08,1, 11.9,1,1, -1.637, 10486.101, 348.637, 52738.560 23/03/18,06:15:49,06,08,1, 11.9,1,1, -1.637, 10484.203, 347.618, 52730.226 23/03/18,06:15:49,07,08,1, 11.9,1,1, -1.637, 10482.680, 348.112, 52735.518 23/03/18,06:15:49,08,08,1, 11.9,1,1, -1.637, 10487.292, 348.286, 52736.708 23/03/18,06:15:49,09,08,1, 11.9,1,1, -1.637, 10482.420, 347.316, 52729.565 23/03/18,06:15:49,10,08,1, 11.9,1,1, -1.637, 10484.366, 348.289, 52737.817 23/03/18,06:15:49,11,08,1, 11.9,1,1, -1.637, 10485.843, 347.810, 52732.513 23/03/18,06:15:49,12,08,1, 11.9,1,1, -1.637, 10481.240, 347.705, 52731.363 23/03/18,06:15:49,13,08,1, 11.9,1,1, -1.637, 10486.104, 348.615, 52738.534 23/03/18,06:15:49,14,08,1, 11.9,1,1, -1.637, 10484.164, 347.634, 52730.162 23/03/18,06:15:49,15,08,1, 11.9,1,1, -1.637, 10482.770, 348.166, 52735.585 23/03/18,06:15:49,16,08,1, 11.9,1,1, -1.637, 10487.267, 348.286, 52736.596 23/03/18,06:15:49,17,08,1, 11.9,1,1, -1.637, 10482.372, 347.351, 52729.491 23/03/18,06:15:49,18,08,1, 11.9,1,1, -1.637, 10484.400, 348.326, 52737.895 23/03/18,06:15:49,19,08,1, 11.9,1,1, -1.637, 10485.816, 347.740, 52732.416 23/03/18,06:15:50,00,08,1, 11.8,1,1, -1.635, 10485.812, 347.740, 52732.416 23/03/18,06:15:50,01,08,1, 11.8,1,1, -1.635, 10482.049, 347.353, 52729.740 23/03/18,06:15:50,02,08,1, 11.8,1,1, -1.635, 10484.680, 348.364, 52738.044 23/03/18,06:15:50,03,08,1, 11.8,1,1, -1.635, 10485.340, 347.761, 52731.885 23/03/18,06:15:50,04,08,1, 11.8,1,1, -1.635, 10481.427, 347.822, 52732.345 23/03/18,06:15:50,05,08,1, 11.8,1,1, -1.635, 10486.441, 348.619, 52738.269 23/03/18,06:15:50,06,08,1, 11.8,1,1, -1.635, 10483.867, 347.609, 52730.142 23/03/18,06:15:50,07,08,1, 11.8,1,1, -1.635, 10483.105, 348.165, 52736.253 23/03/18,06:15:50,08,08,1, 11.8,1,1, -1.635, 10487.009, 348.149, 52735.744 23/03/18,06:15:50,09,08,1, 11.8,1,1, -1.635, 10481.969, 347.361, 52729.810 23/03/18,06:15:50,10,08,1, 11.8,1,1, -1.635, 10484.645, 348.365, 52738.017 23/03/18,06:15:50,11,08,1, 11.8,1,1, -1.635, 10485.287, 347.749, 52731.760 23/03/18,06:15:50,12,08,1, 11.8,1,1, -1.635, 10481.474, 347.836, 52732.433 23/03/18,06:15:50,13,08,1, 11.8,1,1, -1.635, 10486.530, 348.583, 52738.305 23/03/18,06:15:50,14,08,1, 11.8,1,1, -1.635, 10483.802, 347.617, 52730.056 23/03/18,06:15:50,15,08,1, 11.8,1,1, -1.635, 10483.230, 348.161, 52736.340 23/03/18,06:15:50,16,08,1, 11.8,1,1, -1.635, 10487.008, 348.116, 52735.632 23/03/18,06:15:50,17,08,1, 11.8,1,1, -1.635, 10481.910, 347.281, 52729.756 23/03/18,06:15:50,18,08,1, 11.8,1,1, -1.635, 10484.702, 348.335, 52737.975 23/03/18,06:15:50,19,08,1, 11.8,1,1, -1.635, 10485.279, 347.825, 52731.816 23/03/18,06:15:51,00,08,1, 12.0,1,1, -1.634, 10485.278, 347.825, 52731.816 23/03/18,06:15:51,01,08,1, 12.0,1,1, -1.634, 10481.511, 347.373, 52729.975 23/03/18,06:15:51,02,08,1, 12.0,1,1, -1.634, 10485.050, 348.440, 52738.353 23/03/18,06:15:51,03,08,1, 12.0,1,1, -1.634, 10484.901, 347.756, 52731.224 23/03/18,06:15:51,04,08,1, 12.0,1,1, -1.634, 10481.656, 347.953, 52733.407 23/03/18,06:15:51,05,08,1, 12.0,1,1, -1.634, 10486.933, 348.546, 52738.173 23/03/18,06:15:51,06,08,1, 12.0,1,1, -1.634, 10483.377, 347.497, 52729.838 23/03/18,06:15:51,07,08,1, 12.0,1,1, -1.634, 10483.522, 348.155, 52736.966 23/03/18,06:15:51,08,08,1, 12.0,1,1, -1.634, 10486.729, 348.000, 52734.737 23/03/18,06:15:51,09,08,1, 12.0,1,1, -1.634, 10481.505, 347.367, 52730.018 23/03/18,06:15:51,10,08,1, 12.0,1,1, -1.634, 10485.032, 348.515, 52738.417 23/03/18,06:15:51,11,08,1, 12.0,1,1, -1.634, 10484.905, 347.749, 52731.177 23/03/18,06:15:51,12,08,1, 12.0,1,1, -1.634, 10481.712, 347.961, 52733.496 23/03/18,06:15:51,13,08,1, 12.0,1,1, -1.634, 10486.952, 348.565, 52738.131 23/03/18,06:15:51,14,08,1, 12.0,1,1, -1.634, 10483.313, 347.429, 52729.765 23/03/18,06:15:51,15,08,1, 12.0,1,1, -1.634, 10483.562, 348.173, 52737.024 23/03/18,06:15:51,16,08,1, 12.0,1,1, -1.634, 10486.651, 348.054, 52734.589 23/03/18,06:15:51,17,08,1, 12.0,1,1, -1.634, 10481.439, 347.405, 52730.090 23/03/18,06:15:51,18,08,1, 12.0,1,1, -1.634, 10485.172, 348.521, 52738.453 23/03/18,06:15:51,19,08,1, 12.0,1,1, -1.634, 10484.854, 347.816, 52731.138 23/03/18,06:15:52,00,08,1, 11.9,1,1, -1.631, 10484.853, 347.816, 52731.138 23/03/18,06:15:52,01,08,1, 11.9,1,1, -1.631, 10481.343, 347.554, 52730.657 23/03/18,06:15:52,02,08,1, 11.9,1,1, -1.631, 10485.431, 348.600, 52738.405 23/03/18,06:15:52,03,08,1, 11.9,1,1, -1.631, 10484.507, 347.815, 52730.855 23/03/18,06:15:52,04,08,1, 11.9,1,1, -1.631, 10482.175, 348.159, 52734.560 23/03/18,06:15:52,05,08,1, 11.9,1,1, -1.631, 10487.077, 348.483, 52737.569 23/03/18,06:15:52,06,08,1, 11.9,1,1, -1.631, 10482.889, 347.432, 52729.786 23/03/18,06:15:52,07,08,1, 11.9,1,1, -1.631, 10483.923, 348.282, 52737.406 23/03/18,06:15:52,08,08,1, 11.9,1,1, -1.631, 10486.212, 347.961, 52733.652 23/03/18,06:15:52,09,08,1, 11.9,1,1, -1.631, 10481.293, 347.569, 52730.760 23/03/18,06:15:52,10,08,1, 11.9,1,1, -1.631, 10485.463, 348.616, 52738.457 23/03/18,06:15:52,11,08,1, 11.9,1,1, -1.631, 10484.494, 347.813, 52730.856 23/03/18,06:15:52,12,08,1, 11.9,1,1, -1.631, 10482.262, 348.157, 52734.670 23/03/18,06:15:52,13,08,1, 11.9,1,1, -1.631, 10487.048, 348.438, 52737.480 23/03/18,06:15:52,14,08,1, 11.9,1,1, -1.631, 10482.877, 347.402, 52729.773 23/03/18,06:15:52,15,08,1, 11.9,1,1, -1.631, 10483.959, 348.284, 52737.526 23/03/18,06:15:52,16,08,1, 11.9,1,1, -1.631, 10486.157, 347.926, 52733.643 23/03/18,06:15:52,17,08,1, 11.9,1,1, -1.631, 10481.286, 347.568, 52730.811 23/03/18,06:15:52,18,08,1, 11.9,1,1, -1.631, 10485.546, 348.585, 52738.493 23/03/18,06:15:52,19,08,1, 11.9,1,1, -1.631, 10484.421, 347.716, 52730.772 23/03/18,06:15:53,00,08,1, 12.0,1,1, -1.635, 10484.419, 347.716, 52730.772 23/03/18,06:15:53,01,08,1, 12.0,1,1, -1.635, 10481.182, 347.693, 52731.481 23/03/18,06:15:53,02,08,1, 12.0,1,1, -1.635, 10486.005, 348.702, 52738.644 23/03/18,06:15:53,03,08,1, 12.0,1,1, -1.635, 10484.164, 347.751, 52730.399 23/03/18,06:15:53,04,08,1, 12.0,1,1, -1.635, 10482.561, 348.138, 52735.611 23/03/18,06:15:53,05,08,1, 12.0,1,1, -1.635, 10487.229, 348.405, 52736.911 23/03/18,06:15:53,06,08,1, 12.0,1,1, -1.635, 10482.337, 347.373, 52729.720 23/03/18,06:15:53,07,08,1, 12.0,1,1, -1.635, 10484.233, 348.318, 52737.958 23/03/18,06:15:53,08,08,1, 12.0,1,1, -1.635, 10485.752, 347.876, 52732.640 23/03/18,06:15:53,09,08,1, 12.0,1,1, -1.635, 10481.155, 347.770, 52731.551 23/03/18,06:15:53,10,08,1, 12.0,1,1, -1.635, 10486.030, 348.659, 52738.727 23/03/18,06:15:53,11,08,1, 12.0,1,1, -1.635, 10484.076, 347.687, 52730.315 23/03/18,06:15:53,12,08,1, 12.0,1,1, -1.635, 10482.634, 348.183, 52735.709 23/03/18,06:15:53,13,08,1, 12.0,1,1, -1.635, 10487.209, 348.343, 52736.849 23/03/18,06:15:53,14,08,1, 12.0,1,1, -1.635, 10482.276, 347.389, 52729.666 23/03/18,06:15:53,15,08,1, 12.0,1,1, -1.635, 10484.344, 348.409, 52738.033 23/03/18,06:15:53,16,08,1, 12.0,1,1, -1.635, 10485.696, 347.873, 52732.597 23/03/18,06:15:53,17,08,1, 12.0,1,1, -1.635, 10481.202, 347.731, 52731.602 23/03/18,06:15:53,18,08,1, 12.0,1,1, -1.635, 10486.125, 348.684, 52738.726 23/03/18,06:15:53,19,08,1, 12.0,1,1, -1.635, 10484.034, 347.657, 52730.339 23/03/18,06:15:54,00,08,1, 11.8,1,1, -1.636, 10484.027, 347.657, 52730.339 23/03/18,06:15:54,01,08,1, 11.8,1,1, -1.636, 10481.856, 347.943, 52732.579 23/03/18,06:15:54,02,08,1, 11.8,1,1, -1.636, 10485.890, 348.673, 52737.817 23/03/18,06:15:54,03,08,1, 11.8,1,1, -1.636, 10484.163, 347.870, 52731.340 23/03/18,06:15:54,04,08,1, 11.8,1,1, -1.636, 10483.215, 348.183, 52735.701 23/03/18,06:15:54,05,08,1, 11.8,1,1, -1.636, 10486.557, 348.295, 52735.921 23/03/18,06:15:54,06,08,1, 11.8,1,1, -1.636, 10482.498, 347.571, 52730.693 23/03/18,06:15:54,07,08,1, 11.8,1,1, -1.636, 10484.269, 348.337, 52737.165 23/03/18,06:15:54,08,08,1, 11.8,1,1, -1.636, 10485.200, 348.061, 52732.736 23/03/18,06:15:54,09,08,1, 11.8,1,1, -1.636, 10481.917, 347.989, 52732.671 23/03/18,06:15:54,10,08,1, 11.8,1,1, -1.636, 10485.907, 348.596, 52737.855 23/03/18,06:15:54,11,08,1, 11.8,1,1, -1.636, 10484.137, 347.899, 52731.301 23/03/18,06:15:54,12,08,1, 11.8,1,1, -1.636, 10483.261, 348.217, 52735.763 23/03/18,06:15:54,13,08,1, 11.8,1,1, -1.636, 10486.503, 348.323, 52735.811 23/03/18,06:15:54,14,08,1, 11.8,1,1, -1.636, 10482.451, 347.627, 52730.689 23/03/18,06:15:54,15,08,1, 11.8,1,1, -1.636, 10484.311, 348.345, 52737.201 23/03/18,06:15:54,16,08,1, 11.8,1,1, -1.636, 10485.159, 348.033, 52732.634 23/03/18,06:15:54,17,08,1, 11.8,1,1, -1.636, 10481.937, 347.951, 52732.663 23/03/18,06:15:54,18,08,1, 11.8,1,1, -1.636, 10485.958, 348.658, 52737.756 23/03/18,06:15:54,19,08,1, 11.8,1,1, -1.636, 10484.055, 347.896, 52731.286 23/03/18,06:15:55,00,08,1, 11.9,1,1, -1.634, 10484.052, 347.896, 52731.286 23/03/18,06:15:55,01,08,1, 11.9,1,1, -1.634, 10482.066, 348.009, 52733.335 23/03/18,06:15:55,02,08,1, 11.9,1,1, -1.634, 10486.308, 348.603, 52737.794 23/03/18,06:15:55,03,08,1, 11.9,1,1, -1.634, 10483.741, 347.756, 52730.970 23/03/18,06:15:55,04,08,1, 11.9,1,1, -1.634, 10483.461, 348.213, 52736.377 23/03/18,06:15:55,05,08,1, 11.9,1,1, -1.634, 10486.348, 348.135, 52735.086 23/03/18,06:15:55,06,08,1, 11.9,1,1, -1.634, 10482.022, 347.577, 52730.759 23/03/18,06:15:55,07,08,1, 11.9,1,1, -1.634, 10484.609, 348.444, 52737.557 23/03/18,06:15:55,08,08,1, 11.9,1,1, -1.634, 10484.917, 348.014, 52732.256 23/03/18,06:15:55,09,08,1, 11.9,1,1, -1.634, 10482.035, 348.047, 52733.430 23/03/18,06:15:55,10,08,1, 11.9,1,1, -1.634, 10486.383, 348.638, 52737.784 23/03/18,06:15:55,11,08,1, 11.9,1,1, -1.634, 10483.728, 347.749, 52730.947 23/03/18,06:15:55,12,08,1, 11.9,1,1, -1.634, 10483.533, 348.219, 52736.413 23/03/18,06:15:55,13,08,1, 11.9,1,1, -1.634, 10486.290, 348.100, 52734.981 23/03/18,06:15:55,14,08,1, 11.9,1,1, -1.634, 10482.023, 347.564, 52730.764 23/03/18,06:15:55,15,08,1, 11.9,1,1, -1.634, 10484.697, 348.477, 52737.562 23/03/18,06:15:55,16,08,1, 11.9,1,1, -1.634, 10484.843, 347.977, 52732.091 23/03/18,06:15:55,17,08,1, 11.9,1,1, -1.634, 10482.094, 348.038, 52733.514 23/03/18,06:15:55,18,08,1, 11.9,1,1, -1.634, 10486.432, 348.593, 52737.780 23/03/18,06:15:55,19,08,1, 11.9,1,1, -1.634, 10483.725, 347.712, 52730.848 23/03/18,06:15:56,00,08,1, 11.9,1,1, -1.637, 10483.718, 347.712, 52730.848 23/03/18,06:15:56,01,08,1, 11.9,1,1, -1.637, 10482.531, 348.149, 52734.269 23/03/18,06:15:56,02,08,1, 11.9,1,1, -1.637, 10486.537, 348.511, 52737.345 23/03/18,06:15:56,03,08,1, 11.9,1,1, -1.637, 10483.453, 347.652, 52730.878 23/03/18,06:15:56,04,08,1, 11.9,1,1, -1.637, 10483.761, 348.170, 52736.504 23/03/18,06:15:56,05,08,1, 11.9,1,1, -1.637, 10485.927, 348.118, 52734.285 23/03/18,06:15:56,06,08,1, 11.9,1,1, -1.637, 10481.874, 347.690, 52731.191 23/03/18,06:15:56,07,08,1, 11.9,1,1, -1.637, 10485.018, 348.518, 52737.581 23/03/18,06:15:56,08,08,1, 11.9,1,1, -1.637, 10484.664, 348.021, 52731.979 23/03/18,06:15:56,09,08,1, 11.9,1,1, -1.637, 10482.504, 348.095, 52734.260 23/03/18,06:15:56,10,08,1, 11.9,1,1, -1.637, 10486.531, 348.525, 52737.312 23/03/18,06:15:56,11,08,1, 11.9,1,1, -1.637, 10483.429, 347.656, 52730.883 23/03/18,06:15:56,12,08,1, 11.9,1,1, -1.637, 10483.788, 348.194, 52736.619 23/03/18,06:15:56,13,08,1, 11.9,1,1, -1.637, 10485.953, 348.144, 52734.181 23/03/18,06:15:56,14,08,1, 11.9,1,1, -1.637, 10481.912, 347.677, 52731.302 23/03/18,06:15:56,15,08,1, 11.9,1,1, -1.637, 10485.008, 348.552, 52737.670 23/03/18,06:15:56,16,08,1, 11.9,1,1, -1.637, 10484.598, 347.982, 52731.898 23/03/18,06:15:56,17,08,1, 11.9,1,1, -1.637, 10482.575, 348.115, 52734.421 23/03/18,06:15:56,18,08,1, 11.9,1,1, -1.637, 10486.553, 348.556, 52737.268 23/03/18,06:15:56,19,08,1, 11.9,1,1, -1.637, 10483.404, 347.654, 52730.935 23/03/18,06:15:57,00,08,1, 12.0,1,1, -1.632, 10483.401, 347.654, 52730.935 23/03/18,06:15:57,01,08,1, 12.0,1,1, -1.632, 10482.861, 348.142, 52735.090 23/03/18,06:15:57,02,08,1, 12.0,1,1, -1.632, 10486.695, 348.434, 52736.864 23/03/18,06:15:57,03,08,1, 12.0,1,1, -1.632, 10483.023, 347.621, 52730.724 23/03/18,06:15:57,04,08,1, 12.0,1,1, -1.632, 10484.005, 348.307, 52737.032 23/03/18,06:15:57,05,08,1, 12.0,1,1, -1.632, 10485.643, 348.090, 52733.542 23/03/18,06:15:57,06,08,1, 12.0,1,1, -1.632, 10481.740, 347.847, 52731.786 23/03/18,06:15:57,07,08,1, 12.0,1,1, -1.632, 10485.450, 348.654, 52737.824 23/03/18,06:15:57,08,08,1, 12.0,1,1, -1.632, 10484.636, 347.973, 52732.065 23/03/18,06:15:57,09,08,1, 12.0,1,1, -1.632, 10482.703, 348.083, 52734.372 23/03/18,06:15:57,10,08,1, 12.0,1,1, -1.632, 10486.379, 348.536, 52737.178 23/03/18,06:15:57,11,08,1, 12.0,1,1, -1.632, 10483.421, 347.682, 52731.086 23/03/18,06:15:57,12,08,1, 12.0,1,1, -1.632, 10483.593, 348.220, 52736.334 23/03/18,06:15:57,13,08,1, 12.0,1,1, -1.632, 10485.885, 348.223, 52734.547 23/03/18,06:15:57,14,08,1, 12.0,1,1, -1.632, 10482.117, 347.739, 52731.480 23/03/18,06:15:57,15,08,1, 12.0,1,1, -1.632, 10485.030, 348.592, 52737.616 23/03/18,06:15:57,16,08,1, 12.0,1,1, -1.632, 10484.830, 348.044, 52732.285 23/03/18,06:15:57,17,08,1, 12.0,1,1, -1.632, 10482.598, 348.030, 52734.162 23/03/18,06:15:57,18,08,1, 12.0,1,1, -1.632, 10486.375, 348.528, 52737.177 23/03/18,06:15:57,19,08,1, 12.0,1,1, -1.632, 10483.440, 347.689, 52731.074 23/03/18,06:15:58,00,08,1, 11.8,1,1, -1.639, 10483.434, 347.689, 52731.074 23/03/18,06:15:58,01,08,1, 11.8,1,1, -1.639, 10482.927, 348.111, 52734.579 23/03/18,06:15:58,02,08,1, 11.8,1,1, -1.639, 10486.318, 348.436, 52736.738 23/03/18,06:15:58,03,08,1, 11.8,1,1, -1.639, 10483.263, 347.695, 52731.105 23/03/18,06:15:58,04,08,1, 11.8,1,1, -1.639, 10483.803, 348.293, 52736.461 23/03/18,06:15:58,05,08,1, 11.8,1,1, -1.639, 10485.666, 348.206, 52734.071 23/03/18,06:15:58,06,08,1, 11.8,1,1, -1.639, 10482.194, 347.857, 52732.019 23/03/18,06:15:58,07,08,1, 11.8,1,1, -1.639, 10485.332, 348.627, 52737.620 23/03/18,06:15:58,08,08,1, 11.8,1,1, -1.639, 10484.694, 348.078, 52732.198 23/03/18,06:15:58,09,08,1, 11.8,1,1, -1.639, 10482.849, 348.111, 52734.588 23/03/18,06:15:58,10,08,1, 11.8,1,1, -1.639, 10486.300, 348.478, 52736.722 23/03/18,06:15:58,11,08,1, 11.8,1,1, -1.639, 10483.204, 347.717, 52731.199 23/03/18,06:15:58,12,08,1, 11.8,1,1, -1.639, 10483.828, 348.287, 52736.490 23/03/18,06:15:58,13,08,1, 11.8,1,1, -1.639, 10485.619, 348.254, 52734.133 23/03/18,06:15:58,14,08,1, 11.8,1,1, -1.639, 10482.233, 347.877, 52732.078 23/03/18,06:15:58,15,08,1, 11.8,1,1, -1.639, 10485.368, 348.617, 52737.679 23/03/18,06:15:58,16,08,1, 11.8,1,1, -1.639, 10484.666, 348.009, 52732.231 23/03/18,06:15:58,17,08,1, 11.8,1,1, -1.639, 10482.902, 348.051, 52734.646 23/03/18,06:15:58,18,08,1, 11.8,1,1, -1.639, 10486.397, 348.515, 52736.651 23/03/18,06:15:58,19,08,1, 11.8,1,1, -1.639, 10483.141, 347.636, 52731.028 23/03/18,06:15:59,00,08,1, 11.9,1,1, -1.631, 10483.134, 347.636, 52731.028 23/03/18,06:15:59,01,08,1, 11.9,1,1, -1.631, 10483.108, 348.219, 52735.110 23/03/18,06:15:59,02,08,1, 11.9,1,1, -1.631, 10486.390, 348.476, 52736.336 23/03/18,06:15:59,03,08,1, 11.9,1,1, -1.631, 10482.845, 347.708, 52731.020 23/03/18,06:15:59,04,08,1, 11.9,1,1, -1.631, 10484.185, 348.424, 52736.967 23/03/18,06:15:59,05,08,1, 11.9,1,1, -1.631, 10485.540, 348.270, 52733.674 23/03/18,06:15:59,06,08,1, 11.9,1,1, -1.631, 10482.197, 347.905, 52732.463 23/03/18,06:15:59,07,08,1, 11.9,1,1, -1.631, 10485.748, 348.737, 52737.842 23/03/18,06:15:59,08,08,1, 11.9,1,1, -1.631, 10484.445, 347.976, 52731.742 23/03/18,06:15:59,09,08,1, 11.9,1,1, -1.631, 10483.105, 348.087, 52735.255 23/03/18,06:15:59,10,08,1, 11.9,1,1, -1.631, 10486.425, 348.488, 52736.227 23/03/18,06:15:59,11,08,1, 11.9,1,1, -1.631, 10482.814, 347.639, 52730.957 23/03/18,06:15:59,12,08,1, 11.9,1,1, -1.631, 10484.213, 348.454, 52737.081 23/03/18,06:15:59,13,08,1, 11.9,1,1, -1.631, 10485.492, 348.236, 52733.543 23/03/18,06:15:59,14,08,1, 11.9,1,1, -1.631, 10482.250, 347.898, 52732.580 23/03/18,06:15:59,15,08,1, 11.9,1,1, -1.631, 10485.838, 348.704, 52737.919 23/03/18,06:15:59,16,08,1, 11.9,1,1, -1.631, 10484.383, 347.961, 52731.786 23/03/18,06:15:59,17,08,1, 11.9,1,1, -1.631, 10483.119, 348.218, 52735.314 23/03/18,06:15:59,18,08,1, 11.9,1,1, -1.631, 10486.400, 348.423, 52736.265 23/03/18,06:15:59,19,08,1, 11.9,1,1, -1.631, 10482.797, 347.697, 52730.938 23/03/18,06:16:00,00,08,1, 11.8,1,1, -1.633, 10482.792, 347.697, 52730.938 23/03/18,06:16:00,01,08,1, 11.8,1,1, -1.633, 10483.141, 348.001, 52734.155 23/03/18,06:16:00,02,08,1, 11.8,1,1, -1.633, 10485.869, 348.539, 52736.524 23/03/18,06:16:00,03,08,1, 11.8,1,1, -1.633, 10483.491, 347.738, 52731.682 23/03/18,06:16:00,04,08,1, 11.8,1,1, -1.633, 10483.720, 348.310, 52735.800 23/03/18,06:16:00,05,08,1, 11.8,1,1, -1.633, 10485.527, 348.415, 52734.714 23/03/18,06:16:00,06,08,1, 11.8,1,1, -1.633, 10482.804, 347.881, 52732.430 23/03/18,06:16:00,07,08,1, 11.8,1,1, -1.633, 10485.271, 348.674, 52737.313 23/03/18,06:16:00,08,08,1, 11.8,1,1, -1.633, 10484.779, 347.974, 52732.542 23/03/18,06:16:00,09,08,1, 11.8,1,1, -1.633, 10483.421, 347.998, 52734.990 23/03/18,06:16:00,10,08,1, 11.8,1,1, -1.633, 10485.909, 348.352, 52735.676 23/03/18,06:16:00,11,08,1, 11.8,1,1, -1.633, 10482.986, 347.751, 52731.575 23/03/18,06:16:00,12,08,1, 11.8,1,1, -1.633, 10484.156, 348.380, 52736.386 23/03/18,06:16:00,13,08,1, 11.8,1,1, -1.633, 10485.125, 348.336, 52733.640 23/03/18,06:16:00,14,08,1, 11.8,1,1, -1.633, 10482.779, 348.058, 52733.278 23/03/18,06:16:00,15,08,1, 11.8,1,1, -1.633, 10485.764, 348.648, 52737.288 23/03/18,06:16:00,16,08,1, 11.8,1,1, -1.633, 10484.516, 347.949, 52732.394 23/03/18,06:16:00,17,08,1, 11.8,1,1, -1.633, 10483.542, 348.062, 52735.201 23/03/18,06:16:00,18,08,1, 11.8,1,1, -1.633, 10485.907, 348.315, 52735.511 23/03/18,06:16:00,19,08,1, 11.8,1,1, -1.633, 10482.899, 347.762, 52731.557 23/03/18,06:16:01,00,08,1, 11.9,1,1, -1.635, 10482.892, 347.762, 52731.557 23/03/18,06:16:01,01,08,1, 11.9,1,1, -1.635, 10483.200, 347.934, 52734.246 23/03/18,06:16:01,02,08,1, 11.9,1,1, -1.635, 10485.760, 348.505, 52736.099 23/03/18,06:16:01,03,08,1, 11.9,1,1, -1.635, 10483.252, 347.732, 52731.572 23/03/18,06:16:01,04,08,1, 11.9,1,1, -1.635, 10483.745, 348.393, 52735.894 23/03/18,06:16:01,05,08,1, 11.9,1,1, -1.635, 10485.507, 348.489, 52734.646 23/03/18,06:16:01,06,08,1, 11.9,1,1, -1.635, 10482.964, 347.976, 52732.860 23/03/18,06:16:01,07,08,1, 11.9,1,1, -1.635, 10485.493, 348.645, 52737.326 23/03/18,06:16:01,08,08,1, 11.9,1,1, -1.635, 10485.015, 348.036, 52733.101 23/03/18,06:16:01,09,08,1, 11.9,1,1, -1.635, 10483.288, 347.979, 52734.268 23/03/18,06:16:01,10,08,1, 11.9,1,1, -1.635, 10485.780, 348.435, 52736.064 23/03/18,06:16:01,11,08,1, 11.9,1,1, -1.635, 10483.327, 347.747, 52731.633 23/03/18,06:16:01,12,08,1, 11.9,1,1, -1.635, 10483.755, 348.405, 52735.821 23/03/18,06:16:01,13,08,1, 11.9,1,1, -1.635, 10485.484, 348.483, 52734.598 23/03/18,06:16:01,14,08,1, 11.9,1,1, -1.635, 10483.015, 347.934, 52732.754 23/03/18,06:16:01,15,08,1, 11.9,1,1, -1.635, 10485.457, 348.622, 52737.291 23/03/18,06:16:01,16,08,1, 11.9,1,1, -1.635, 10484.984, 348.032, 52732.991 23/03/18,06:16:01,17,08,1, 11.9,1,1, -1.635, 10483.295, 347.960, 52734.298 23/03/18,06:16:01,18,08,1, 11.9,1,1, -1.635, 10485.729, 348.505, 52736.099 23/03/18,06:16:01,19,08,1, 11.9,1,1, -1.635, 10483.276, 347.748, 52731.635 23/03/18,06:16:02,00,08,1, 11.9,1,1, -1.634, 10483.276, 347.748, 52731.635 23/03/18,06:16:02,01,08,1, 11.9,1,1, -1.634, 10483.210, 347.923, 52734.316 23/03/18,06:16:02,02,08,1, 11.9,1,1, -1.634, 10485.683, 348.453, 52735.783 23/03/18,06:16:02,03,08,1, 11.9,1,1, -1.634, 10483.217, 347.824, 52731.681 23/03/18,06:16:02,04,08,1, 11.9,1,1, -1.634, 10483.977, 348.414, 52736.051 23/03/18,06:16:02,05,08,1, 11.9,1,1, -1.634, 10485.571, 348.486, 52734.575 23/03/18,06:16:02,06,08,1, 11.9,1,1, -1.634, 10483.154, 347.893, 52733.014 23/03/18,06:16:02,07,08,1, 11.9,1,1, -1.634, 10485.598, 348.626, 52737.212 23/03/18,06:16:02,08,08,1, 11.9,1,1, -1.634, 10484.878, 347.943, 52732.881 23/03/18,06:16:02,09,08,1, 11.9,1,1, -1.634, 10483.213, 347.864, 52734.328 23/03/18,06:16:02,10,08,1, 11.9,1,1, -1.634, 10485.717, 348.484, 52735.823 23/03/18,06:16:02,11,08,1, 11.9,1,1, -1.634, 10483.170, 347.753, 52731.766 23/03/18,06:16:02,12,08,1, 11.9,1,1, -1.634, 10483.943, 348.381, 52736.031 23/03/18,06:16:02,13,08,1, 11.9,1,1, -1.634, 10485.569, 348.426, 52734.554 23/03/18,06:16:02,14,08,1, 11.9,1,1, -1.634, 10483.151, 347.887, 52733.019 23/03/18,06:16:02,15,08,1, 11.9,1,1, -1.634, 10485.639, 348.657, 52737.228 23/03/18,06:16:02,16,08,1, 11.9,1,1, -1.634, 10484.794, 347.913, 52732.778 23/03/18,06:16:02,17,08,1, 11.9,1,1, -1.634, 10483.311, 347.907, 52734.417 23/03/18,06:16:02,18,08,1, 11.9,1,1, -1.634, 10485.664, 348.496, 52735.809 23/03/18,06:16:02,19,08,1, 11.9,1,1, -1.634, 10483.195, 347.757, 52731.719 23/03/18,06:16:03,00,09,1, 11.9,1,1, -1.636, 10483.192, 347.757, 52731.719 23/03/18,06:16:03,01,09,1, 11.9,1,1, -1.636, 10483.358, 348.006, 52734.576 23/03/18,06:16:03,02,09,1, 11.9,1,1, -1.636, 10485.711, 348.431, 52735.664 23/03/18,06:16:03,03,09,1, 11.9,1,1, -1.636, 10483.075, 347.790, 52731.741 23/03/18,06:16:03,04,09,1, 11.9,1,1, -1.636, 10484.238, 348.491, 52736.455 23/03/18,06:16:03,05,09,1, 11.9,1,1, -1.636, 10485.629, 348.434, 52734.376 23/03/18,06:16:03,06,09,1, 11.9,1,1, -1.636, 10483.196, 347.940, 52733.351 23/03/18,06:16:03,07,09,1, 11.9,1,1, -1.636, 10485.852, 348.603, 52737.264 23/03/18,06:16:03,08,09,1, 11.9,1,1, -1.636, 10484.598, 347.914, 52732.515 23/03/18,06:16:03,09,09,1, 11.9,1,1, -1.636, 10483.356, 348.012, 52734.655 23/03/18,06:16:03,10,09,1, 11.9,1,1, -1.636, 10485.754, 348.531, 52735.714 23/03/18,06:16:03,11,09,1, 11.9,1,1, -1.636, 10483.086, 347.787, 52731.735 23/03/18,06:16:03,12,09,1, 11.9,1,1, -1.636, 10484.297, 348.529, 52736.497 23/03/18,06:16:03,13,09,1, 11.9,1,1, -1.636, 10485.571, 348.440, 52734.369 23/03/18,06:16:03,14,09,1, 11.9,1,1, -1.636, 10483.185, 347.915, 52733.375 23/03/18,06:16:03,15,09,1, 11.9,1,1, -1.636, 10485.814, 348.568, 52737.245 23/03/18,06:16:03,16,09,1, 11.9,1,1, -1.636, 10484.561, 347.836, 52732.538 23/03/18,06:16:03,17,09,1, 11.9,1,1, -1.636, 10483.299, 348.035, 52734.679 23/03/18,06:16:03,18,09,1, 11.9,1,1, -1.636, 10485.685, 348.497, 52735.567 23/03/18,06:16:03,19,09,1, 11.9,1,1, -1.636, 10483.076, 347.860, 52731.757 23/03/18,06:16:04,00,08,1, 11.9,1,1, -1.633, 10483.075, 347.860, 52731.757 23/03/18,06:16:04,01,08,1, 11.9,1,1, -1.633, 10483.768, 348.002, 52734.792 23/03/18,06:16:04,02,08,1, 11.9,1,1, -1.633, 10485.262, 348.475, 52735.025 23/03/18,06:16:04,03,08,1, 11.9,1,1, -1.633, 10483.340, 347.998, 52732.696 23/03/18,06:16:04,04,08,1, 11.9,1,1, -1.633, 10484.588, 348.597, 52736.166 23/03/18,06:16:04,05,08,1, 11.9,1,1, -1.633, 10485.277, 348.457, 52734.267 23/03/18,06:16:04,06,08,1, 11.9,1,1, -1.633, 10483.774, 348.026, 52734.195 23/03/18,06:16:04,07,08,1, 11.9,1,1, -1.633, 10485.684, 348.510, 52736.403 23/03/18,06:16:04,08,08,1, 11.9,1,1, -1.633, 10484.430, 347.992, 52732.961 23/03/18,06:16:04,09,08,1, 11.9,1,1, -1.633, 10483.777, 348.109, 52734.859 23/03/18,06:16:04,10,08,1, 11.9,1,1, -1.633, 10485.248, 348.455, 52734.949 23/03/18,06:16:04,11,08,1, 11.9,1,1, -1.633, 10483.372, 348.015, 52732.759 23/03/18,06:16:04,12,08,1, 11.9,1,1, -1.633, 10484.609, 348.507, 52736.144 23/03/18,06:16:04,13,08,1, 11.9,1,1, -1.633, 10485.230, 348.472, 52734.300 23/03/18,06:16:04,14,08,1, 11.9,1,1, -1.633, 10483.779, 348.061, 52734.174 23/03/18,06:16:04,15,08,1, 11.9,1,1, -1.633, 10485.685, 348.548, 52736.389 23/03/18,06:16:04,16,08,1, 11.9,1,1, -1.633, 10484.386, 347.957, 52732.926 23/03/18,06:16:04,17,08,1, 11.9,1,1, -1.633, 10483.763, 348.079, 52734.856 23/03/18,06:16:04,18,08,1, 11.9,1,1, -1.633, 10485.239, 348.479, 52734.915 23/03/18,06:16:04,19,08,1, 11.9,1,1, -1.633, 10483.330, 348.031, 52732.665 23/03/18,06:16:05,00,08,1, 11.9,1,1, -1.633, 10483.326, 348.031, 52732.665 23/03/18,06:16:05,01,08,1, 11.9,1,1, -1.633, 10484.104, 348.286, 52736.288 23/03/18,06:16:05,02,08,1, 11.9,1,1, -1.633, 10485.077, 348.379, 52733.889 23/03/18,06:16:05,03,08,1, 11.9,1,1, -1.633, 10482.976, 348.118, 52733.295 23/03/18,06:16:05,04,08,1, 11.9,1,1, -1.633, 10485.381, 348.601, 52736.643 23/03/18,06:16:05,05,08,1, 11.9,1,1, -1.633, 10484.671, 348.290, 52733.066 23/03/18,06:16:05,06,08,1, 11.9,1,1, -1.633, 10483.963, 348.258, 52735.331 23/03/18,06:16:05,07,08,1, 11.9,1,1, -1.633, 10485.983, 348.410, 52735.751 23/03/18,06:16:05,08,08,1, 11.9,1,1, -1.633, 10483.639, 347.893, 52732.379 23/03/18,06:16:05,09,08,1, 11.9,1,1, -1.633, 10484.388, 348.252, 52736.004 23/03/18,06:16:05,10,08,1, 11.9,1,1, -1.633, 10485.102, 348.347, 52733.767 23/03/18,06:16:05,11,08,1, 11.9,1,1, -1.633, 10483.013, 348.147, 52733.357 23/03/18,06:16:05,12,08,1, 11.9,1,1, -1.633, 10485.400, 348.608, 52736.725 23/03/18,06:16:05,13,08,1, 11.9,1,1, -1.633, 10484.683, 348.280, 52733.045 23/03/18,06:16:05,14,08,1, 11.9,1,1, -1.633, 10483.964, 348.273, 52735.422 23/03/18,06:16:05,15,08,1, 11.9,1,1, -1.633, 10486.033, 348.389, 52735.729 23/03/18,06:16:05,16,08,1, 11.9,1,1, -1.633, 10483.638, 347.944, 52732.439 23/03/18,06:16:05,17,08,1, 11.9,1,1, -1.633, 10484.388, 348.278, 52735.993 23/03/18,06:16:05,18,08,1, 11.9,1,1, -1.633, 10485.091, 348.379, 52733.728 23/03/18,06:16:05,19,08,1, 11.9,1,1, -1.633, 10483.032, 348.170, 52733.383 23/03/18,06:16:06,00,08,1, 11.9,1,1, -1.635, 10483.025, 348.170, 52733.383 23/03/18,06:16:06,01,08,1, 11.9,1,1, -1.635, 10484.938, 348.422, 52736.826 23/03/18,06:16:06,02,08,1, 11.9,1,1, -1.635, 10484.801, 348.226, 52732.743 23/03/18,06:16:06,03,08,1, 11.9,1,1, -1.635, 10482.963, 348.328, 52734.193 23/03/18,06:16:06,04,08,1, 11.9,1,1, -1.635, 10485.984, 348.693, 52736.801 23/03/18,06:16:06,05,08,1, 11.9,1,1, -1.635, 10484.156, 348.243, 52732.392 23/03/18,06:16:06,06,08,1, 11.9,1,1, -1.635, 10484.357, 348.430, 52736.506 23/03/18,06:16:06,07,08,1, 11.9,1,1, -1.635, 10486.207, 348.334, 52735.091 23/03/18,06:16:06,08,08,1, 11.9,1,1, -1.635, 10483.125, 347.992, 52732.413 23/03/18,06:16:06,09,08,1, 11.9,1,1, -1.635, 10485.003, 348.460, 52736.902 23/03/18,06:16:06,10,08,1, 11.9,1,1, -1.635, 10484.771, 348.274, 52732.720 23/03/18,06:16:06,11,08,1, 11.9,1,1, -1.635, 10482.975, 348.392, 52734.264 23/03/18,06:16:06,12,08,1, 11.9,1,1, -1.635, 10486.018, 348.729, 52736.833 23/03/18,06:16:06,13,08,1, 11.9,1,1, -1.635, 10484.167, 348.228, 52732.393 23/03/18,06:16:06,14,08,1, 11.9,1,1, -1.635, 10484.370, 348.410, 52736.544 23/03/18,06:16:06,15,08,1, 11.9,1,1, -1.635, 10486.136, 348.353, 52735.010 23/03/18,06:16:06,16,08,1, 11.9,1,1, -1.635, 10483.114, 348.036, 52732.459 23/03/18,06:16:06,17,08,1, 11.9,1,1, -1.635, 10484.698, 348.431, 52736.085 23/03/18,06:16:06,18,08,1, 11.9,1,1, -1.635, 10485.424, 348.339, 52733.331 23/03/18,06:16:06,19,08,1, 11.9,1,1, -1.635, 10482.673, 348.227, 52733.231 23/03/18,06:16:07,00,09,1, 11.9,1,1, -1.632, 10482.666, 348.227, 52733.231 23/03/18,06:16:07,01,09,1, 11.9,1,1, -1.632, 10485.087, 348.623, 52737.487 23/03/18,06:16:07,02,09,1, 11.9,1,1, -1.632, 10484.939, 348.190, 52732.404 23/03/18,06:16:07,03,09,1, 11.9,1,1, -1.632, 10482.701, 348.388, 52734.122 23/03/18,06:16:07,04,09,1, 11.9,1,1, -1.632, 10486.476, 348.778, 52737.507 23/03/18,06:16:07,05,09,1, 11.9,1,1, -1.632, 10484.030, 348.134, 52731.693 23/03/18,06:16:07,06,09,1, 11.9,1,1, -1.632, 10484.272, 348.515, 52736.815 23/03/18,06:16:07,07,09,1, 11.9,1,1, -1.632, 10486.495, 348.370, 52735.112 23/03/18,06:16:07,08,09,1, 11.9,1,1, -1.632, 10482.720, 347.969, 52731.801 23/03/18,06:16:07,09,09,1, 11.9,1,1, -1.632, 10485.129, 348.552, 52737.516 23/03/18,06:16:07,10,09,1, 11.9,1,1, -1.632, 10484.972, 348.210, 52732.439 23/03/18,06:16:07,11,09,1, 11.9,1,1, -1.632, 10482.674, 348.318, 52734.158 23/03/18,06:16:07,12,09,1, 11.9,1,1, -1.632, 10486.455, 348.813, 52737.469 23/03/18,06:16:07,13,09,1, 11.9,1,1, -1.632, 10484.051, 348.116, 52731.673 23/03/18,06:16:07,14,09,1, 11.9,1,1, -1.632, 10484.247, 348.506, 52736.881 23/03/18,06:16:07,15,09,1, 11.9,1,1, -1.632, 10486.503, 348.350, 52735.104 23/03/18,06:16:07,16,09,1, 11.9,1,1, -1.632, 10482.738, 347.984, 52731.757 23/03/18,06:16:07,17,09,1, 11.9,1,1, -1.632, 10485.204, 348.597, 52737.504 23/03/18,06:16:07,18,09,1, 11.9,1,1, -1.632, 10485.002, 348.245, 52732.399 23/03/18,06:16:07,19,09,1, 11.9,1,1, -1.632, 10482.710, 348.338, 52734.146 23/03/18,06:16:08,00,09,1, 11.9,1,1, -1.633, 10482.708, 348.338, 52734.146 23/03/18,06:16:08,01,09,1, 11.9,1,1, -1.633, 10485.228, 348.679, 52737.451 23/03/18,06:16:08,02,09,1, 11.9,1,1, -1.633, 10484.871, 348.283, 52732.432 23/03/18,06:16:08,03,09,1, 11.9,1,1, -1.633, 10482.879, 348.410, 52734.441 23/03/18,06:16:08,04,09,1, 11.9,1,1, -1.633, 10486.455, 348.812, 52737.349 23/03/18,06:16:08,05,09,1, 11.9,1,1, -1.633, 10484.078, 348.151, 52731.779 23/03/18,06:16:08,06,09,1, 11.9,1,1, -1.633, 10484.405, 348.479, 52736.911 23/03/18,06:16:08,07,09,1, 11.9,1,1, -1.633, 10486.355, 348.343, 52734.787 23/03/18,06:16:08,08,09,1, 11.9,1,1, -1.633, 10482.722, 347.990, 52731.927 23/03/18,06:16:08,09,09,1, 11.9,1,1, -1.633, 10485.258, 348.675, 52737.427 23/03/18,06:16:08,10,09,1, 11.9,1,1, -1.633, 10484.867, 348.289, 52732.356 23/03/18,06:16:08,11,09,1, 11.9,1,1, -1.633, 10482.884, 348.451, 52734.522 23/03/18,06:16:08,12,09,1, 11.9,1,1, -1.633, 10486.520, 348.791, 52737.293 23/03/18,06:16:08,13,09,1, 11.9,1,1, -1.633, 10484.031, 348.122, 52731.814 23/03/18,06:16:08,14,09,1, 11.9,1,1, -1.633, 10484.422, 348.528, 52736.935 23/03/18,06:16:08,15,09,1, 11.9,1,1, -1.633, 10486.363, 348.364, 52734.879 23/03/18,06:16:08,16,09,1, 11.9,1,1, -1.633, 10482.744, 347.989, 52732.013 23/03/18,06:16:08,17,09,1, 11.9,1,1, -1.633, 10485.253, 348.629, 52737.470 23/03/18,06:16:08,18,09,1, 11.9,1,1, -1.633, 10484.859, 348.315, 52732.431 23/03/18,06:16:08,19,09,1, 11.9,1,1, -1.633, 10482.880, 348.420, 52734.418 23/03/18,06:16:09,00,09,1, 11.8,1,1, -1.635, 10482.875, 348.420, 52734.418 23/03/18,06:16:09,01,09,1, 11.8,1,1, -1.635, 10485.631, 348.920, 52738.866 23/03/18,06:16:09,02,09,1, 11.8,1,1, -1.635, 10485.119, 348.201, 52731.653 23/03/18,06:16:09,03,09,1, 11.8,1,1, -1.635, 10482.339, 348.508, 52734.412 23/03/18,06:16:09,04,09,1, 11.8,1,1, -1.635, 10487.350, 348.966, 52738.414 23/03/18,06:16:09,05,09,1, 11.8,1,1, -1.635, 10483.742, 347.984, 52730.563 23/03/18,06:16:09,06,09,1, 11.8,1,1, -1.635, 10484.170, 348.652, 52737.686 23/03/18,06:16:09,07,09,1, 11.8,1,1, -1.635, 10487.004, 348.409, 52735.031 23/03/18,06:16:09,08,09,1, 11.8,1,1, -1.635, 10482.007, 347.907, 52730.928 23/03/18,06:16:09,09,09,1, 11.8,1,1, -1.635, 10485.619, 348.882, 52738.862 23/03/18,06:16:09,10,09,1, 11.8,1,1, -1.635, 10485.119, 348.213, 52731.648 23/03/18,06:16:09,11,09,1, 11.8,1,1, -1.635, 10482.383, 348.467, 52734.374 23/03/18,06:16:09,12,09,1, 11.8,1,1, -1.635, 10487.411, 348.960, 52738.447 23/03/18,06:16:09,13,09,1, 11.8,1,1, -1.635, 10483.726, 347.984, 52730.567 23/03/18,06:16:09,14,09,1, 11.8,1,1, -1.635, 10484.204, 348.635, 52737.724 23/03/18,06:16:09,15,09,1, 11.8,1,1, -1.635, 10486.999, 348.413, 52734.905 23/03/18,06:16:09,16,09,1, 11.8,1,1, -1.635, 10482.022, 347.906, 52730.936 23/03/18,06:16:09,17,09,1, 11.8,1,1, -1.635, 10485.661, 348.929, 52738.922 23/03/18,06:16:09,18,09,1, 11.8,1,1, -1.635, 10484.841, 348.187, 52730.855 23/03/18,06:16:09,19,09,1, 11.8,1,1, -1.635, 10482.730, 348.570, 52735.118 23/03/18,06:16:10,00,09,1, 11.9,1,1, -1.630, 10482.725, 348.570, 52735.118 23/03/18,06:16:10,01,09,1, 11.9,1,1, -1.630, 10485.998, 348.827, 52738.512 23/03/18,06:16:10,02,09,1, 11.9,1,1, -1.630, 10484.577, 348.108, 52731.157 23/03/18,06:16:10,03,09,1, 11.9,1,1, -1.630, 10482.890, 348.662, 52735.569 23/03/18,06:16:10,04,09,1, 11.9,1,1, -1.630, 10487.287, 348.781, 52737.417 23/03/18,06:16:10,05,09,1, 11.9,1,1, -1.630, 10483.294, 348.015, 52730.836 23/03/18,06:16:10,06,09,1, 11.9,1,1, -1.630, 10484.781, 348.685, 52738.209 23/03/18,06:16:10,07,09,1, 11.9,1,1, -1.630, 10486.467, 348.213, 52733.792 23/03/18,06:16:10,08,09,1, 11.9,1,1, -1.630, 10482.014, 348.062, 52731.894 23/03/18,06:16:10,09,09,1, 11.9,1,1, -1.630, 10486.026, 348.835, 52738.567 23/03/18,06:16:10,10,09,1, 11.9,1,1, -1.630, 10484.548, 348.135, 52731.165 23/03/18,06:16:10,11,09,1, 11.9,1,1, -1.630, 10482.936, 348.635, 52735.592 23/03/18,06:16:10,12,09,1, 11.9,1,1, -1.630, 10487.317, 348.762, 52737.455 23/03/18,06:16:10,13,09,1, 11.9,1,1, -1.630, 10483.385, 347.981, 52730.826 23/03/18,06:16:10,14,09,1, 11.9,1,1, -1.630, 10484.827, 348.624, 52738.160 23/03/18,06:16:10,15,09,1, 11.9,1,1, -1.630, 10486.489, 348.220, 52733.842 23/03/18,06:16:10,16,09,1, 11.9,1,1, -1.630, 10482.037, 348.008, 52731.912 23/03/18,06:16:10,17,09,1, 11.9,1,1, -1.630, 10486.020, 348.804, 52738.535 23/03/18,06:16:10,18,09,1, 11.9,1,1, -1.630, 10484.551, 348.117, 52731.118 23/03/18,06:16:10,19,09,1, 11.9,1,1, -1.630, 10482.936, 348.579, 52735.557 23/03/18,06:16:11,00,08,1, 11.9,1,1, -1.636, 10482.934, 348.579, 52735.557 23/03/18,06:16:11,01,08,1, 11.9,1,1, -1.636, 10486.191, 348.880, 52738.578 23/03/18,06:16:11,02,08,1, 11.9,1,1, -1.636, 10484.492, 348.088, 52731.085 23/03/18,06:16:11,03,08,1, 11.9,1,1, -1.636, 10483.058, 348.625, 52735.835 23/03/18,06:16:11,04,08,1, 11.9,1,1, -1.636, 10487.443, 348.734, 52737.348 23/03/18,06:16:11,05,08,1, 11.9,1,1, -1.636, 10483.196, 347.946, 52730.787 23/03/18,06:16:11,06,08,1, 11.9,1,1, -1.636, 10484.865, 348.667, 52738.332 23/03/18,06:16:11,07,08,1, 11.9,1,1, -1.636, 10486.346, 348.210, 52733.581 23/03/18,06:16:11,08,08,1, 11.9,1,1, -1.636, 10481.951, 347.997, 52732.101 23/03/18,06:16:11,09,08,1, 11.9,1,1, -1.636, 10486.195, 348.803, 52738.616 23/03/18,06:16:11,10,08,1, 11.9,1,1, -1.636, 10484.464, 348.129, 52731.034 23/03/18,06:16:11,11,08,1, 11.9,1,1, -1.636, 10483.075, 348.647, 52735.955 23/03/18,06:16:11,12,08,1, 11.9,1,1, -1.636, 10487.443, 348.710, 52737.316 23/03/18,06:16:11,13,08,1, 11.9,1,1, -1.636, 10483.173, 347.878, 52730.778 23/03/18,06:16:11,14,08,1, 11.9,1,1, -1.636, 10484.895, 348.703, 52738.474 23/03/18,06:16:11,15,08,1, 11.9,1,1, -1.636, 10486.332, 348.182, 52733.500 23/03/18,06:16:11,16,08,1, 11.9,1,1, -1.636, 10481.946, 348.028, 52732.074 23/03/18,06:16:11,17,08,1, 11.9,1,1, -1.636, 10486.199, 348.849, 52738.593 23/03/18,06:16:11,18,08,1, 11.9,1,1, -1.636, 10484.455, 348.072, 52731.090 23/03/18,06:16:11,19,08,1, 11.9,1,1, -1.636, 10483.077, 348.609, 52735.918 23/03/18,06:16:12,00,09,1, 11.8,1,1, -1.635, 10483.075, 348.609, 52735.918 23/03/18,06:16:12,01,09,1, 11.8,1,1, -1.635, 10486.241, 348.817, 52738.558 23/03/18,06:16:12,02,09,1, 11.8,1,1, -1.635, 10484.650, 348.157, 52731.999 23/03/18,06:16:12,03,09,1, 11.8,1,1, -1.635, 10482.835, 348.463, 52735.400 23/03/18,06:16:12,04,09,1, 11.8,1,1, -1.635, 10487.539, 348.777, 52737.857 23/03/18,06:16:12,05,09,1, 11.8,1,1, -1.635, 10483.355, 347.778, 52730.456 23/03/18,06:16:12,06,09,1, 11.8,1,1, -1.635, 10484.520, 348.602, 52737.942 23/03/18,06:16:12,07,09,1, 11.8,1,1, -1.635, 10486.544, 348.207, 52734.030 23/03/18,06:16:12,08,09,1, 11.8,1,1, -1.635, 10481.809, 347.917, 52731.461 23/03/18,06:16:12,09,09,1, 11.8,1,1, -1.635, 10486.034, 348.882, 52738.872 23/03/18,06:16:12,10,09,1, 11.8,1,1, -1.635, 10484.873, 348.093, 52731.338 23/03/18,06:16:12,11,09,1, 11.8,1,1, -1.635, 10482.844, 348.449, 52735.367 23/03/18,06:16:12,12,09,1, 11.8,1,1, -1.635, 10487.538, 348.781, 52737.887 23/03/18,06:16:12,13,09,1, 11.8,1,1, -1.635, 10483.357, 347.785, 52730.493 23/03/18,06:16:12,14,09,1, 11.8,1,1, -1.635, 10484.491, 348.574, 52737.957 23/03/18,06:16:12,15,09,1, 11.8,1,1, -1.635, 10486.541, 348.223, 52734.018 23/03/18,06:16:12,16,09,1, 11.8,1,1, -1.635, 10481.835, 347.953, 52731.590 23/03/18,06:16:12,17,09,1, 11.8,1,1, -1.635, 10486.019, 348.907, 52738.918 23/03/18,06:16:12,18,09,1, 11.8,1,1, -1.635, 10484.916, 348.091, 52731.428 23/03/18,06:16:12,19,09,1, 11.8,1,1, -1.635, 10482.861, 348.446, 52735.386 23/03/18,06:16:13,00,09,1, 11.8,1,1, -1.632, 10482.858, 348.446, 52735.386 23/03/18,06:16:13,01,09,1, 11.8,1,1, -1.632, 10486.181, 348.849, 52739.075 23/03/18,06:16:13,02,09,1, 11.8,1,1, -1.632, 10484.744, 348.045, 52731.248 23/03/18,06:16:13,03,09,1, 11.8,1,1, -1.632, 10482.910, 348.411, 52735.654 23/03/18,06:16:13,04,09,1, 11.8,1,1, -1.632, 10487.609, 348.620, 52737.679 23/03/18,06:16:13,05,09,1, 11.8,1,1, -1.632, 10483.069, 347.701, 52730.289 23/03/18,06:16:13,06,09,1, 11.8,1,1, -1.632, 10484.589, 348.569, 52738.211 23/03/18,06:16:13,07,09,1, 11.8,1,1, -1.632, 10486.386, 348.116, 52733.685 23/03/18,06:16:13,08,09,1, 11.8,1,1, -1.632, 10481.752, 347.910, 52731.747 23/03/18,06:16:13,09,09,1, 11.8,1,1, -1.632, 10486.217, 348.887, 52739.063 23/03/18,06:16:13,10,09,1, 11.8,1,1, -1.632, 10484.717, 347.985, 52731.172 23/03/18,06:16:13,11,09,1, 11.8,1,1, -1.632, 10482.935, 348.415, 52735.751 23/03/18,06:16:13,12,09,1, 11.8,1,1, -1.632, 10487.557, 348.628, 52737.618 23/03/18,06:16:13,13,09,1, 11.8,1,1, -1.632, 10483.082, 347.715, 52730.346 23/03/18,06:16:13,14,09,1, 11.8,1,1, -1.632, 10484.541, 348.554, 52738.300 23/03/18,06:16:13,15,09,1, 11.8,1,1, -1.632, 10486.340, 348.105, 52733.613 23/03/18,06:16:13,16,09,1, 11.8,1,1, -1.632, 10481.696, 347.879, 52731.725 23/03/18,06:16:13,17,09,1, 11.8,1,1, -1.632, 10486.271, 348.887, 52739.115 23/03/18,06:16:13,18,09,1, 11.8,1,1, -1.632, 10484.696, 347.992, 52731.176 23/03/18,06:16:13,19,09,1, 11.8,1,1, -1.632, 10482.973, 348.439, 52735.816 23/03/18,06:16:14,00,09,1, 11.9,1,1, -1.635, 10482.967, 348.439, 52735.816 23/03/18,06:16:14,01,09,1, 11.9,1,1, -1.635, 10486.338, 348.884, 52738.970 23/03/18,06:16:14,02,09,1, 11.9,1,1, -1.635, 10484.542, 347.909, 52731.150 23/03/18,06:16:14,03,09,1, 11.9,1,1, -1.635, 10483.159, 348.393, 52736.158 23/03/18,06:16:14,04,09,1, 11.9,1,1, -1.635, 10487.506, 348.527, 52737.205 23/03/18,06:16:14,05,09,1, 11.9,1,1, -1.635, 10482.895, 347.620, 52730.526 23/03/18,06:16:14,06,09,1, 11.9,1,1, -1.635, 10484.770, 348.550, 52738.352 23/03/18,06:16:14,07,09,1, 11.9,1,1, -1.635, 10486.113, 348.076, 52733.248 23/03/18,06:16:14,08,09,1, 11.9,1,1, -1.635, 10481.769, 347.973, 52732.198 23/03/18,06:16:14,09,09,1, 11.9,1,1, -1.635, 10486.389, 348.793, 52738.985 23/03/18,06:16:14,10,09,1, 11.9,1,1, -1.635, 10484.531, 347.942, 52731.151 23/03/18,06:16:14,11,09,1, 11.9,1,1, -1.635, 10483.185, 348.393, 52736.206 23/03/18,06:16:14,12,09,1, 11.9,1,1, -1.635, 10487.520, 348.495, 52737.206 23/03/18,06:16:14,13,09,1, 11.9,1,1, -1.635, 10482.858, 347.621, 52730.418 23/03/18,06:16:14,14,09,1, 11.9,1,1, -1.635, 10484.728, 348.544, 52738.341 23/03/18,06:16:14,15,09,1, 11.9,1,1, -1.635, 10486.063, 348.033, 52733.155 23/03/18,06:16:14,16,09,1, 11.9,1,1, -1.635, 10481.798, 347.971, 52732.379 23/03/18,06:16:14,17,09,1, 11.9,1,1, -1.635, 10486.476, 348.813, 52738.983 23/03/18,06:16:14,18,09,1, 11.9,1,1, -1.635, 10484.485, 347.995, 52731.158 23/03/18,06:16:14,19,09,1, 11.9,1,1, -1.635, 10483.201, 348.377, 52736.210 23/03/18,06:16:15,00,08,1, 11.9,1,1, -1.631, 10483.201, 348.377, 52736.210 23/03/18,06:16:15,01,08,1, 11.9,1,1, -1.631, 10487.399, 348.857, 52739.447 23/03/18,06:16:15,02,08,1, 11.9,1,1, -1.631, 10483.713, 347.718, 52729.760 23/03/18,06:16:15,03,08,1, 11.9,1,1, -1.631, 10483.647, 348.596, 52737.898 23/03/18,06:16:15,04,08,1, 11.9,1,1, -1.631, 10487.792, 348.286, 52736.200 23/03/18,06:16:15,05,08,1, 11.9,1,1, -1.631, 10481.898, 347.547, 52730.039 23/03/18,06:16:15,06,08,1, 11.9,1,1, -1.631, 10485.569, 348.726, 52739.736 23/03/18,06:16:15,07,08,1, 11.9,1,1, -1.631, 10485.608, 347.881, 52731.565 23/03/18,06:16:15,08,08,1, 11.9,1,1, -1.631, 10481.409, 348.180, 52733.356 23/03/18,06:16:15,09,08,1, 11.9,1,1, -1.631, 10487.366, 348.874, 52739.405 23/03/18,06:16:15,10,08,1, 11.9,1,1, -1.631, 10483.667, 347.703, 52729.832 23/03/18,06:16:15,11,08,1, 11.9,1,1, -1.631, 10483.639, 348.584, 52737.988 23/03/18,06:16:15,12,08,1, 11.9,1,1, -1.631, 10487.744, 348.258, 52736.094 23/03/18,06:16:15,13,08,1, 11.9,1,1, -1.631, 10481.844, 347.625, 52730.081 23/03/18,06:16:15,14,08,1, 11.9,1,1, -1.631, 10485.557, 348.758, 52739.741 23/03/18,06:16:15,15,08,1, 11.9,1,1, -1.631, 10485.527, 347.821, 52731.506 23/03/18,06:16:15,16,08,1, 11.9,1,1, -1.631, 10481.474, 348.208, 52733.484 23/03/18,06:16:15,17,08,1, 11.9,1,1, -1.631, 10487.415, 348.858, 52739.445 23/03/18,06:16:15,18,08,1, 11.9,1,1, -1.631, 10483.624, 347.657, 52729.721 23/03/18,06:16:15,19,08,1, 11.9,1,1, -1.631, 10483.672, 348.553, 52737.997 23/03/18,06:16:16,00,08,1, 11.9,1,1, -1.633, 10483.668, 348.553, 52737.997 23/03/18,06:16:16,01,08,1, 11.9,1,1, -1.633, 10487.465, 348.803, 52739.145 23/03/18,06:16:16,02,08,1, 11.9,1,1, -1.633, 10483.432, 347.620, 52729.769 23/03/18,06:16:16,03,08,1, 11.9,1,1, -1.633, 10483.938, 348.518, 52738.267 23/03/18,06:16:16,04,08,1, 11.9,1,1, -1.633, 10487.487, 348.113, 52735.418 23/03/18,06:16:16,05,08,1, 11.9,1,1, -1.633, 10481.679, 347.583, 52730.388 23/03/18,06:16:16,06,08,1, 11.9,1,1, -1.633, 10485.690, 348.644, 52739.666 23/03/18,06:16:16,07,08,1, 11.9,1,1, -1.633, 10485.197, 347.825, 52731.193 23/03/18,06:16:16,08,08,1, 11.9,1,1, -1.633, 10481.674, 348.177, 52734.080 23/03/18,06:16:16,09,08,1, 11.9,1,1, -1.633, 10487.478, 348.752, 52739.057 23/03/18,06:16:16,10,08,1, 11.9,1,1, -1.633, 10483.430, 347.671, 52729.893 23/03/18,06:16:16,11,08,1, 11.9,1,1, -1.633, 10483.949, 348.512, 52738.287 23/03/18,06:16:16,12,08,1, 11.9,1,1, -1.633, 10487.479, 348.108, 52735.371 23/03/18,06:16:16,13,08,1, 11.9,1,1, -1.633, 10481.593, 347.577, 52730.503 23/03/18,06:16:16,14,08,1, 11.9,1,1, -1.633, 10485.741, 348.660, 52739.666 23/03/18,06:16:16,15,08,1, 11.9,1,1, -1.633, 10485.134, 347.782, 52731.197 23/03/18,06:16:16,16,08,1, 11.9,1,1, -1.633, 10481.714, 348.177, 52734.165 23/03/18,06:16:16,17,08,1, 11.9,1,1, -1.633, 10487.494, 348.754, 52739.043 23/03/18,06:16:16,18,08,1, 11.9,1,1, -1.633, 10483.352, 347.603, 52729.823 23/03/18,06:16:16,19,08,1, 11.9,1,1, -1.633, 10483.965, 348.573, 52738.451 23/03/18,06:16:17,00,08,1, 11.9,1,1, -1.630, 10483.960, 348.573, 52738.451 23/03/18,06:16:17,01,08,1, 11.9,1,1, -1.630, 10487.698, 348.671, 52738.750 23/03/18,06:16:17,02,08,1, 11.9,1,1, -1.630, 10483.090, 347.550, 52729.712 23/03/18,06:16:17,03,08,1, 11.9,1,1, -1.630, 10484.187, 348.483, 52738.737 23/03/18,06:16:17,04,08,1, 11.9,1,1, -1.630, 10487.158, 348.000, 52734.609 23/03/18,06:16:17,05,08,1, 11.9,1,1, -1.630, 10481.357, 347.563, 52730.665 23/03/18,06:16:17,06,08,1, 11.9,1,1, -1.630, 10485.998, 348.690, 52739.843 23/03/18,06:16:17,07,08,1, 11.9,1,1, -1.630, 10484.825, 347.697, 52730.724 23/03/18,06:16:17,08,08,1, 11.9,1,1, -1.630, 10481.876, 348.319, 52734.895 23/03/18,06:16:17,09,08,1, 11.9,1,1, -1.630, 10487.659, 348.672, 52738.733 23/03/18,06:16:17,10,08,1, 11.9,1,1, -1.630, 10483.027, 347.602, 52729.754 23/03/18,06:16:17,11,08,1, 11.9,1,1, -1.630, 10484.253, 348.489, 52738.760 23/03/18,06:16:17,12,08,1, 11.9,1,1, -1.630, 10487.122, 347.999, 52734.539 23/03/18,06:16:17,13,08,1, 11.9,1,1, -1.630, 10481.303, 347.549, 52730.691 23/03/18,06:16:17,14,08,1, 11.9,1,1, -1.630, 10486.081, 348.719, 52739.856 23/03/18,06:16:17,15,08,1, 11.9,1,1, -1.630, 10484.788, 347.710, 52730.668 23/03/18,06:16:17,16,08,1, 11.9,1,1, -1.630, 10481.925, 348.331, 52735.044 23/03/18,06:16:17,17,08,1, 11.9,1,1, -1.630, 10487.752, 348.693, 52738.737 23/03/18,06:16:17,18,08,1, 11.9,1,1, -1.630, 10483.029, 347.555, 52729.725 23/03/18,06:16:17,19,08,1, 11.9,1,1, -1.630, 10484.286, 348.532, 52738.828 23/03/18,06:16:18,00,08,1, 11.9,1,1, -1.630, 10484.285, 348.532, 52738.828 23/03/18,06:16:18,01,08,1, 11.9,1,1, -1.630, 10488.020, 348.523, 52738.151 23/03/18,06:16:18,02,08,1, 11.9,1,1, -1.630, 10482.422, 347.480, 52729.473 23/03/18,06:16:18,03,08,1, 11.9,1,1, -1.630, 10484.741, 348.619, 52739.606 23/03/18,06:16:18,04,08,1, 11.9,1,1, -1.630, 10486.693, 347.844, 52733.259 23/03/18,06:16:18,05,08,1, 11.9,1,1, -1.630, 10480.985, 347.750, 52731.401 23/03/18,06:16:18,06,08,1, 11.9,1,1, -1.630, 10486.613, 348.824, 52740.033 23/03/18,06:16:18,07,08,1, 11.9,1,1, -1.630, 10484.184, 347.658, 52729.837 23/03/18,06:16:18,08,08,1, 11.9,1,1, -1.630, 10482.301, 348.444, 52736.204 23/03/18,06:16:18,09,08,1, 11.9,1,1, -1.630, 10487.979, 348.553, 52738.142 23/03/18,06:16:18,10,08,1, 11.9,1,1, -1.630, 10482.388, 347.492, 52729.511 23/03/18,06:16:18,11,08,1, 11.9,1,1, -1.630, 10484.776, 348.592, 52739.642 23/03/18,06:16:18,12,08,1, 11.9,1,1, -1.630, 10486.665, 347.847, 52733.247 23/03/18,06:16:18,13,08,1, 11.9,1,1, -1.630, 10480.970, 347.734, 52731.486 23/03/18,06:16:18,14,08,1, 11.9,1,1, -1.630, 10486.625, 348.781, 52740.051 23/03/18,06:16:18,15,08,1, 11.9,1,1, -1.630, 10484.186, 347.674, 52729.787 23/03/18,06:16:18,16,08,1, 11.9,1,1, -1.630, 10482.374, 348.413, 52736.364 23/03/18,06:16:18,17,08,1, 11.9,1,1, -1.630, 10488.035, 348.567, 52738.047 23/03/18,06:16:18,18,08,1, 11.9,1,1, -1.630, 10482.364, 347.434, 52729.464 23/03/18,06:16:18,19,08,1, 11.9,1,1, -1.630, 10484.825, 348.692, 52739.702 23/03/18,06:16:19,00,08,1, 11.9,1,1, -1.632, 10484.819, 348.692, 52739.702 23/03/18,06:16:19,01,08,1, 11.9,1,1, -1.632, 10487.695, 348.456, 52737.720 23/03/18,06:16:19,02,08,1, 11.9,1,1, -1.632, 10482.573, 347.452, 52730.005 23/03/18,06:16:19,03,08,1, 11.9,1,1, -1.632, 10484.663, 348.462, 52739.023 23/03/18,06:16:19,04,08,1, 11.9,1,1, -1.632, 10486.244, 347.836, 52733.214 23/03/18,06:16:19,05,08,1, 11.9,1,1, -1.632, 10481.220, 347.738, 52731.852 23/03/18,06:16:19,06,08,1, 11.9,1,1, -1.632, 10486.378, 348.771, 52739.484 23/03/18,06:16:19,07,08,1, 11.9,1,1, -1.632, 10484.217, 347.731, 52730.492 23/03/18,06:16:19,08,08,1, 11.9,1,1, -1.632, 10482.672, 348.311, 52736.315 23/03/18,06:16:19,09,08,1, 11.9,1,1, -1.632, 10487.692, 348.464, 52737.671 23/03/18,06:16:19,10,08,1, 11.9,1,1, -1.632, 10482.530, 347.466, 52729.979 23/03/18,06:16:19,11,08,1, 11.9,1,1, -1.632, 10484.706, 348.463, 52739.063 23/03/18,06:16:19,12,08,1, 11.9,1,1, -1.632, 10486.222, 347.860, 52733.153 23/03/18,06:16:19,13,08,1, 11.9,1,1, -1.632, 10481.167, 347.722, 52731.835 23/03/18,06:16:19,14,08,1, 11.9,1,1, -1.632, 10486.468, 348.771, 52739.565 23/03/18,06:16:19,15,08,1, 11.9,1,1, -1.632, 10484.217, 347.732, 52730.506 23/03/18,06:16:19,16,08,1, 11.9,1,1, -1.632, 10482.723, 348.344, 52736.378 23/03/18,06:16:19,17,08,1, 11.9,1,1, -1.632, 10487.724, 348.464, 52737.625 23/03/18,06:16:19,18,08,1, 11.9,1,1, -1.632, 10482.454, 347.432, 52729.958 23/03/18,06:16:19,19,08,1, 11.9,1,1, -1.632, 10484.734, 348.438, 52739.073 23/03/18,06:16:20,00,08,1, 11.9,1,1, -1.633, 10484.728, 348.438, 52739.073 23/03/18,06:16:20,01,08,1, 11.9,1,1, -1.633, 10487.569, 348.361, 52737.005 23/03/18,06:16:20,02,08,1, 11.9,1,1, -1.633, 10482.337, 347.537, 52731.053 23/03/18,06:16:20,03,08,1, 11.9,1,1, -1.633, 10484.991, 348.455, 52738.644 23/03/18,06:16:20,04,08,1, 11.9,1,1, -1.633, 10485.498, 347.817, 52732.573 23/03/18,06:16:20,05,08,1, 11.9,1,1, -1.633, 10481.720, 347.935, 52733.086 23/03/18,06:16:20,06,08,1, 11.9,1,1, -1.633, 10486.539, 348.639, 52738.721 23/03/18,06:16:20,07,08,1, 11.9,1,1, -1.633, 10483.896, 347.807, 52730.914 23/03/18,06:16:20,08,08,1, 11.9,1,1, -1.633, 10483.476, 348.344, 52737.133 23/03/18,06:16:20,09,08,1, 11.9,1,1, -1.633, 10487.215, 348.243, 52736.501 23/03/18,06:16:20,10,08,1, 11.9,1,1, -1.633, 10482.407, 347.533, 52730.861 23/03/18,06:16:20,11,08,1, 11.9,1,1, -1.633, 10484.996, 348.402, 52738.616 23/03/18,06:16:20,12,08,1, 11.9,1,1, -1.633, 10485.431, 347.840, 52732.451 23/03/18,06:16:20,13,08,1, 11.9,1,1, -1.633, 10481.756, 347.990, 52733.128 23/03/18,06:16:20,14,08,1, 11.9,1,1, -1.633, 10486.507, 348.668, 52738.742 23/03/18,06:16:20,15,08,1, 11.9,1,1, -1.633, 10483.942, 347.793, 52730.890 23/03/18,06:16:20,16,08,1, 11.9,1,1, -1.633, 10483.492, 348.315, 52737.017 23/03/18,06:16:20,17,08,1, 11.9,1,1, -1.633, 10487.191, 348.198, 52736.394 23/03/18,06:16:20,18,08,1, 11.9,1,1, -1.633, 10482.427, 347.566, 52730.917 23/03/18,06:16:20,19,08,1, 11.9,1,1, -1.633, 10484.987, 348.423, 52738.597 23/03/18,06:16:21,00,08,1, 11.9,1,1, -1.632, 10484.986, 348.423, 52738.597 23/03/18,06:16:21,01,08,1, 11.9,1,1, -1.632, 10487.043, 348.060, 52735.773 23/03/18,06:16:21,02,08,1, 11.9,1,1, -1.632, 10482.085, 347.501, 52730.880 23/03/18,06:16:21,03,08,1, 11.9,1,1, -1.632, 10485.276, 348.517, 52738.840 23/03/18,06:16:21,04,08,1, 11.9,1,1, -1.632, 10485.170, 347.839, 52731.963 23/03/18,06:16:21,05,08,1, 11.9,1,1, -1.632, 10481.871, 347.994, 52733.794 23/03/18,06:16:21,06,08,1, 11.9,1,1, -1.632, 10486.884, 348.683, 52738.712 23/03/18,06:16:21,07,08,1, 11.9,1,1, -1.632, 10483.688, 347.714, 52730.677 23/03/18,06:16:21,08,08,1, 11.9,1,1, -1.632, 10483.827, 348.375, 52737.616 23/03/18,06:16:21,09,08,1, 11.9,1,1, -1.632, 10487.087, 348.133, 52735.676 23/03/18,06:16:21,10,08,1, 11.9,1,1, -1.632, 10482.085, 347.539, 52730.913 23/03/18,06:16:21,11,08,1, 11.9,1,1, -1.632, 10485.273, 348.463, 52738.890 23/03/18,06:16:21,12,08,1, 11.9,1,1, -1.632, 10485.111, 347.830, 52731.899 23/03/18,06:16:21,13,08,1, 11.9,1,1, -1.632, 10481.877, 348.080, 52733.915 23/03/18,06:16:21,14,08,1, 11.9,1,1, -1.632, 10486.890, 348.623, 52738.610 23/03/18,06:16:21,15,08,1, 11.9,1,1, -1.632, 10483.663, 347.687, 52730.693 23/03/18,06:16:21,16,08,1, 11.9,1,1, -1.632, 10483.872, 348.417, 52737.663 23/03/18,06:16:21,17,08,1, 11.9,1,1, -1.632, 10487.084, 348.081, 52735.651 23/03/18,06:16:21,18,08,1, 11.9,1,1, -1.632, 10482.015, 347.519, 52731.004 23/03/18,06:16:21,19,08,1, 11.9,1,1, -1.632, 10485.288, 348.489, 52738.834 23/03/18,06:16:22,00,08,1, 11.8,1,1, -1.630, 10485.287, 348.489, 52738.834 23/03/18,06:16:22,01,08,1, 11.8,1,1, -1.630, 10486.665, 347.942, 52734.749 23/03/18,06:16:22,02,08,1, 11.8,1,1, -1.630, 10481.808, 347.562, 52731.354 23/03/18,06:16:22,03,08,1, 11.8,1,1, -1.630, 10485.484, 348.477, 52738.826 23/03/18,06:16:22,04,08,1, 11.8,1,1, -1.630, 10484.690, 347.746, 52731.495 23/03/18,06:16:22,05,08,1, 11.8,1,1, -1.630, 10482.222, 348.093, 52734.767 23/03/18,06:16:22,06,08,1, 11.8,1,1, -1.630, 10487.029, 348.516, 52738.175 23/03/18,06:16:22,07,08,1, 11.8,1,1, -1.630, 10483.364, 347.611, 52730.754 23/03/18,06:16:22,08,08,1, 11.8,1,1, -1.630, 10484.215, 348.314, 52738.002 23/03/18,06:16:22,09,08,1, 11.8,1,1, -1.630, 10486.650, 347.979, 52734.715 23/03/18,06:16:22,10,08,1, 11.8,1,1, -1.630, 10481.781, 347.555, 52731.384 23/03/18,06:16:22,11,08,1, 11.8,1,1, -1.630, 10485.489, 348.428, 52738.758 23/03/18,06:16:22,12,08,1, 11.8,1,1, -1.630, 10484.641, 347.806, 52731.458 23/03/18,06:16:22,13,08,1, 11.8,1,1, -1.630, 10482.216, 348.149, 52734.903 23/03/18,06:16:22,14,08,1, 11.8,1,1, -1.630, 10487.102, 348.476, 52738.124 23/03/18,06:16:22,15,08,1, 11.8,1,1, -1.630, 10483.338, 347.557, 52730.671 23/03/18,06:16:22,16,08,1, 11.8,1,1, -1.630, 10484.226, 348.242, 52738.012 23/03/18,06:16:22,17,08,1, 11.8,1,1, -1.630, 10486.551, 347.895, 52734.574 23/03/18,06:16:22,18,08,1, 11.8,1,1, -1.630, 10481.755, 347.498, 52731.436 23/03/18,06:16:22,19,08,1, 11.8,1,1, -1.630, 10485.565, 348.429, 52738.757 23/03/18,06:16:23,00,08,1, 11.9,1,1, -1.635, 10485.562, 348.429, 52738.757 23/03/18,06:16:23,01,08,1, 11.9,1,1, -1.635, 10486.229, 347.830, 52733.827 23/03/18,06:16:23,02,08,1, 11.9,1,1, -1.635, 10481.545, 347.646, 52731.775 23/03/18,06:16:23,03,08,1, 11.9,1,1, -1.635, 10485.848, 348.570, 52738.938 23/03/18,06:16:23,04,08,1, 11.9,1,1, -1.635, 10484.376, 347.783, 52731.106 23/03/18,06:16:23,05,08,1, 11.9,1,1, -1.635, 10482.573, 348.234, 52735.720 23/03/18,06:16:23,06,08,1, 11.9,1,1, -1.635, 10487.265, 348.383, 52737.658 23/03/18,06:16:23,07,08,1, 11.9,1,1, -1.635, 10482.898, 347.481, 52730.591 23/03/18,06:16:23,08,08,1, 11.9,1,1, -1.635, 10484.492, 348.302, 52738.461 23/03/18,06:16:23,09,08,1, 11.9,1,1, -1.635, 10486.166, 347.783, 52733.735 23/03/18,06:16:23,10,08,1, 11.9,1,1, -1.635, 10481.533, 347.652, 52731.837 23/03/18,06:16:23,11,08,1, 11.9,1,1, -1.635, 10485.865, 348.537, 52738.881 23/03/18,06:16:23,12,08,1, 11.9,1,1, -1.635, 10484.331, 347.733, 52731.101 23/03/18,06:16:23,13,08,1, 11.9,1,1, -1.635, 10482.651, 348.202, 52735.782 23/03/18,06:16:23,14,08,1, 11.9,1,1, -1.635, 10487.283, 348.428, 52737.608 23/03/18,06:16:23,15,08,1, 11.9,1,1, -1.635, 10482.867, 347.468, 52730.567 23/03/18,06:16:23,16,08,1, 11.9,1,1, -1.635, 10484.522, 348.315, 52738.492 23/03/18,06:16:23,17,08,1, 11.9,1,1, -1.635, 10486.178, 347.819, 52733.613 23/03/18,06:16:23,18,08,1, 11.9,1,1, -1.635, 10481.486, 347.673, 52731.893 23/03/18,06:16:23,19,08,1, 11.9,1,1, -1.635, 10485.984, 348.561, 52738.960 23/03/18,06:16:24,00,08,1, 11.9,1,1, -1.636, 10485.979, 348.561, 52738.960 23/03/18,06:16:24,01,08,1, 11.9,1,1, -1.636, 10485.597, 347.745, 52732.877 23/03/18,06:16:24,02,08,1, 11.9,1,1, -1.636, 10481.523, 347.781, 52732.711 23/03/18,06:16:24,03,08,1, 11.9,1,1, -1.636, 10486.204, 348.533, 52738.727 23/03/18,06:16:24,04,08,1, 11.9,1,1, -1.636, 10483.969, 347.741, 52731.005 23/03/18,06:16:24,05,08,1, 11.9,1,1, -1.636, 10483.134, 348.268, 52736.619 23/03/18,06:16:24,06,08,1, 11.9,1,1, -1.636, 10487.171, 348.245, 52736.831 23/03/18,06:16:24,07,08,1, 11.9,1,1, -1.636, 10482.764, 347.532, 52731.218 23/03/18,06:16:24,08,08,1, 11.9,1,1, -1.636, 10484.168, 348.305, 52738.435 23/03/18,06:16:24,09,08,1, 11.9,1,1, -1.636, 10486.050, 347.868, 52733.674 23/03/18,06:16:24,10,08,1, 11.9,1,1, -1.636, 10481.316, 347.668, 52731.686 23/03/18,06:16:24,11,08,1, 11.9,1,1, -1.636, 10486.002, 348.693, 52739.317 23/03/18,06:16:24,12,08,1, 11.9,1,1, -1.636, 10484.496, 347.735, 52731.160 23/03/18,06:16:24,13,08,1, 11.9,1,1, -1.636, 10482.570, 348.099, 52735.776 23/03/18,06:16:24,14,08,1, 11.9,1,1, -1.636, 10487.412, 348.392, 52737.757 23/03/18,06:16:24,15,08,1, 11.9,1,1, -1.636, 10482.635, 347.379, 52730.129 23/03/18,06:16:24,16,08,1, 11.9,1,1, -1.636, 10484.203, 348.299, 52738.379 23/03/18,06:16:24,17,08,1, 11.9,1,1, -1.636, 10486.064, 347.898, 52733.656 23/03/18,06:16:24,18,08,1, 11.9,1,1, -1.636, 10481.292, 347.683, 52731.768 23/03/18,06:16:24,19,08,1, 11.9,1,1, -1.636, 10486.035, 348.673, 52739.313 23/03/18,06:16:25,00,08,1, 11.9,1,1, -1.632, 10486.029, 348.673, 52739.313 23/03/18,06:16:25,01,08,1, 11.9,1,1, -1.632, 10485.102, 347.709, 52732.114 23/03/18,06:16:25,02,08,1, 11.9,1,1, -1.632, 10481.611, 347.849, 52733.485 23/03/18,06:16:25,03,08,1, 11.9,1,1, -1.632, 10486.624, 348.501, 52738.685 23/03/18,06:16:25,04,08,1, 11.9,1,1, -1.632, 10483.585, 347.641, 52730.698 23/03/18,06:16:25,05,08,1, 11.9,1,1, -1.632, 10483.505, 348.259, 52737.446 23/03/18,06:16:25,06,08,1, 11.9,1,1, -1.632, 10487.003, 348.034, 52735.908 23/03/18,06:16:25,07,08,1, 11.9,1,1, -1.632, 10481.953, 347.433, 52730.826 23/03/18,06:16:25,08,08,1, 11.9,1,1, -1.632, 10485.064, 348.373, 52738.839 23/03/18,06:16:25,09,08,1, 11.9,1,1, -1.632, 10485.072, 347.687, 52731.981 23/03/18,06:16:25,10,08,1, 11.9,1,1, -1.632, 10481.616, 347.946, 52733.664 23/03/18,06:16:25,11,08,1, 11.9,1,1, -1.632, 10486.702, 348.549, 52738.681 23/03/18,06:16:25,12,08,1, 11.9,1,1, -1.632, 10483.565, 347.579, 52730.725 23/03/18,06:16:25,13,08,1, 11.9,1,1, -1.632, 10483.564, 348.228, 52737.480 23/03/18,06:16:25,14,08,1, 11.9,1,1, -1.632, 10486.952, 348.047, 52735.777 23/03/18,06:16:25,15,08,1, 11.9,1,1, -1.632, 10481.919, 347.393, 52730.824 23/03/18,06:16:25,16,08,1, 11.9,1,1, -1.632, 10485.028, 348.365, 52738.857 23/03/18,06:16:25,17,08,1, 11.9,1,1, -1.632, 10485.004, 347.727, 52731.943 23/03/18,06:16:25,18,08,1, 11.9,1,1, -1.632, 10481.657, 347.940, 52733.811 23/03/18,06:16:25,19,08,1, 11.9,1,1, -1.632, 10486.663, 348.491, 52738.617 23/03/18,06:16:26,00,08,1, 11.9,1,1, -1.636, 10486.655, 348.491, 52738.617 23/03/18,06:16:26,01,08,1, 11.9,1,1, -1.636, 10484.738, 347.801, 52732.164 23/03/18,06:16:26,02,08,1, 11.9,1,1, -1.636, 10482.079, 347.950, 52734.376 23/03/18,06:16:26,03,08,1, 11.9,1,1, -1.636, 10486.594, 348.450, 52738.155 23/03/18,06:16:26,04,08,1, 11.9,1,1, -1.636, 10483.477, 347.580, 52731.108 23/03/18,06:16:26,05,08,1, 11.9,1,1, -1.636, 10483.787, 348.148, 52737.456 23/03/18,06:16:26,06,08,1, 11.9,1,1, -1.636, 10486.362, 347.989, 52735.217 23/03/18,06:16:26,07,08,1, 11.9,1,1, -1.636, 10481.939, 347.454, 52731.374 23/03/18,06:16:26,08,08,1, 11.9,1,1, -1.636, 10484.985, 348.386, 52738.429 23/03/18,06:16:26,09,08,1, 11.9,1,1, -1.636, 10484.687, 347.794, 52732.112 23/03/18,06:16:26,10,08,1, 11.9,1,1, -1.636, 10482.161, 347.989, 52734.448 23/03/18,06:16:26,11,08,1, 11.9,1,1, -1.636, 10486.606, 348.483, 52738.117 23/03/18,06:16:26,12,08,1, 11.9,1,1, -1.636, 10483.456, 347.600, 52731.101 23/03/18,06:16:26,13,08,1, 11.9,1,1, -1.636, 10483.873, 348.140, 52737.536 23/03/18,06:16:26,14,08,1, 11.9,1,1, -1.636, 10486.368, 347.946, 52735.022 23/03/18,06:16:26,15,08,1, 11.9,1,1, -1.636, 10481.862, 347.521, 52731.444 23/03/18,06:16:26,16,08,1, 11.9,1,1, -1.636, 10485.034, 348.395, 52738.432 23/03/18,06:16:26,17,08,1, 11.9,1,1, -1.636, 10484.688, 347.783, 52732.094 23/03/18,06:16:26,18,08,1, 11.9,1,1, -1.636, 10482.169, 348.007, 52734.532 23/03/18,06:16:26,19,08,1, 11.9,1,1, -1.636, 10486.622, 348.510, 52738.170 23/03/18,06:16:27,00,08,1, 11.9,1,1, -1.635, 10486.622, 348.510, 52738.170 23/03/18,06:16:27,01,08,1, 11.9,1,1, -1.635, 10484.212, 347.828, 52732.028 23/03/18,06:16:27,02,08,1, 11.9,1,1, -1.635, 10482.754, 348.125, 52735.501 23/03/18,06:16:27,03,08,1, 11.9,1,1, -1.635, 10486.508, 348.287, 52737.207 23/03/18,06:16:27,04,08,1, 11.9,1,1, -1.635, 10483.193, 347.576, 52731.534 23/03/18,06:16:27,05,08,1, 11.9,1,1, -1.635, 10484.181, 348.128, 52737.579 23/03/18,06:16:27,06,08,1, 11.9,1,1, -1.635, 10485.672, 347.860, 52733.935 23/03/18,06:16:27,07,08,1, 11.9,1,1, -1.635, 10481.892, 347.641, 52732.317 23/03/18,06:16:27,08,08,1, 11.9,1,1, -1.635, 10485.336, 348.409, 52738.015 23/03/18,06:16:27,09,08,1, 11.9,1,1, -1.635, 10484.226, 347.782, 52731.941 23/03/18,06:16:27,10,08,1, 11.9,1,1, -1.635, 10482.805, 348.064, 52735.583 23/03/18,06:16:27,11,08,1, 11.9,1,1, -1.635, 10486.557, 348.291, 52737.134 23/03/18,06:16:27,12,08,1, 11.9,1,1, -1.635, 10483.111, 347.571, 52731.460 23/03/18,06:16:27,13,08,1, 11.9,1,1, -1.635, 10484.252, 348.126, 52737.682 23/03/18,06:16:27,14,08,1, 11.9,1,1, -1.635, 10485.561, 347.816, 52733.863 23/03/18,06:16:27,15,08,1, 11.9,1,1, -1.635, 10481.881, 347.660, 52732.403 23/03/18,06:16:27,16,08,1, 11.9,1,1, -1.635, 10485.367, 348.431, 52738.065 23/03/18,06:16:27,17,08,1, 11.9,1,1, -1.635, 10484.189, 347.760, 52731.977 23/03/18,06:16:27,18,08,1, 11.9,1,1, -1.635, 10482.867, 348.069, 52735.638 23/03/18,06:16:27,19,08,1, 11.9,1,1, -1.635, 10486.566, 348.261, 52737.131 23/03/18,06:16:28,00,08,1, 11.9,1,1, -1.633, 10486.563, 348.261, 52737.131 23/03/18,06:16:28,01,08,1, 11.9,1,1, -1.633, 10483.599, 347.769, 52731.140 23/03/18,06:16:28,02,08,1, 11.9,1,1, -1.633, 10483.872, 348.214, 52737.116 23/03/18,06:16:28,03,08,1, 11.9,1,1, -1.633, 10486.210, 348.094, 52736.565 23/03/18,06:16:28,04,08,1, 11.9,1,1, -1.633, 10482.494, 347.496, 52731.270 23/03/18,06:16:28,05,08,1, 11.9,1,1, -1.633, 10484.976, 348.121, 52737.723 23/03/18,06:16:28,06,08,1, 11.9,1,1, -1.633, 10484.759, 347.800, 52733.476 23/03/18,06:16:28,07,08,1, 11.9,1,1, -1.633, 10481.868, 347.837, 52733.175 23/03/18,06:16:28,08,08,1, 11.9,1,1, -1.633, 10485.980, 348.335, 52737.230 23/03/18,06:16:28,09,08,1, 11.9,1,1, -1.633, 10483.423, 347.804, 52731.765 23/03/18,06:16:28,10,08,1, 11.9,1,1, -1.633, 10483.863, 348.169, 52737.132 23/03/18,06:16:28,11,08,1, 11.9,1,1, -1.633, 10486.172, 347.987, 52735.329 23/03/18,06:16:28,12,08,1, 11.9,1,1, -1.633, 10482.507, 347.578, 52732.237 23/03/18,06:16:28,13,08,1, 11.9,1,1, -1.633, 10484.964, 348.060, 52737.754 23/03/18,06:16:28,14,08,1, 11.9,1,1, -1.633, 10484.496, 347.689, 52732.373 23/03/18,06:16:28,15,08,1, 11.9,1,1, -1.633, 10482.201, 348.016, 52734.350 23/03/18,06:16:28,16,08,1, 11.9,1,1, -1.633, 10485.875, 348.263, 52737.244 23/03/18,06:16:28,17,08,1, 11.9,1,1, -1.633, 10483.396, 347.794, 52731.738 23/03/18,06:16:28,18,08,1, 11.9,1,1, -1.633, 10483.938, 348.212, 52737.241 23/03/18,06:16:28,19,08,1, 11.9,1,1, -1.633, 10486.093, 347.983, 52735.245 23/03/18,06:16:29,00,08,1, 11.9,1,1, -1.630, 10486.088, 347.983, 52735.245 23/03/18,06:16:29,01,08,1, 11.9,1,1, -1.630, 10483.167, 347.778, 52731.739 23/03/18,06:16:29,02,08,1, 11.9,1,1, -1.630, 10484.276, 348.228, 52737.685 23/03/18,06:16:29,03,08,1, 11.9,1,1, -1.630, 10485.846, 347.801, 52734.381 23/03/18,06:16:29,04,08,1, 11.9,1,1, -1.630, 10482.204, 347.682, 52732.501 23/03/18,06:16:29,05,08,1, 11.9,1,1, -1.630, 10485.217, 348.238, 52737.825 23/03/18,06:16:29,06,08,1, 11.9,1,1, -1.630, 10484.034, 347.741, 52731.802 23/03/18,06:16:29,07,08,1, 11.9,1,1, -1.630, 10482.434, 348.115, 52735.206 23/03/18,06:16:29,08,08,1, 11.9,1,1, -1.630, 10486.172, 348.305, 52737.063 23/03/18,06:16:29,09,08,1, 11.9,1,1, -1.630, 10483.173, 347.706, 52731.734 23/03/18,06:16:29,10,08,1, 11.9,1,1, -1.630, 10484.307, 348.271, 52737.769 23/03/18,06:16:29,11,08,1, 11.9,1,1, -1.630, 10485.806, 347.782, 52734.215 23/03/18,06:16:29,12,08,1, 11.9,1,1, -1.630, 10482.091, 347.682, 52732.500 23/03/18,06:16:29,13,08,1, 11.9,1,1, -1.630, 10485.211, 348.266, 52737.815 23/03/18,06:16:29,14,08,1, 11.9,1,1, -1.630, 10484.008, 347.772, 52731.772 23/03/18,06:16:29,15,08,1, 11.9,1,1, -1.630, 10482.527, 348.149, 52735.301 23/03/18,06:16:29,16,08,1, 11.9,1,1, -1.630, 10486.221, 348.276, 52736.945 23/03/18,06:16:29,17,08,1, 11.9,1,1, -1.630, 10483.081, 347.737, 52731.741 23/03/18,06:16:29,18,08,1, 11.9,1,1, -1.630, 10484.318, 348.217, 52737.801 23/03/18,06:16:29,19,08,1, 11.9,1,1, -1.630, 10485.745, 347.814, 52734.234 23/03/18,06:16:30,00,08,1, 12.0,1,1, -1.632, 10485.737, 347.814, 52734.234 23/03/18,06:16:30,01,08,1, 12.0,1,1, -1.632, 10482.971, 347.716, 52731.985 23/03/18,06:16:30,02,08,1, 12.0,1,1, -1.632, 10484.674, 348.163, 52737.833 23/03/18,06:16:30,03,08,1, 12.0,1,1, -1.632, 10485.290, 347.748, 52733.302 23/03/18,06:16:30,04,08,1, 12.0,1,1, -1.632, 10482.067, 347.827, 52733.176 23/03/18,06:16:30,05,08,1, 12.0,1,1, -1.632, 10485.440, 348.277, 52737.545 23/03/18,06:16:30,06,08,1, 12.0,1,1, -1.632, 10483.675, 347.818, 52731.673 23/03/18,06:16:30,07,08,1, 12.0,1,1, -1.632, 10483.194, 348.271, 52736.316 23/03/18,06:16:30,08,08,1, 12.0,1,1, -1.632, 10486.331, 348.253, 52736.319 23/03/18,06:16:30,09,08,1, 12.0,1,1, -1.632, 10482.928, 347.756, 52732.025 23/03/18,06:16:30,10,08,1, 12.0,1,1, -1.632, 10484.736, 348.230, 52737.892 23/03/18,06:16:30,11,08,1, 12.0,1,1, -1.632, 10485.187, 347.735, 52733.184 23/03/18,06:16:30,12,08,1, 12.0,1,1, -1.632, 10482.085, 347.826, 52733.313 23/03/18,06:16:30,13,08,1, 12.0,1,1, -1.632, 10485.451, 348.291, 52737.539 23/03/18,06:16:30,14,08,1, 12.0,1,1, -1.632, 10483.664, 347.838, 52731.730 23/03/18,06:16:30,15,08,1, 12.0,1,1, -1.632, 10483.175, 348.245, 52736.346 23/03/18,06:16:30,16,08,1, 12.0,1,1, -1.632, 10486.325, 348.250, 52736.292 23/03/18,06:16:30,17,08,1, 12.0,1,1, -1.632, 10482.903, 347.717, 52732.070 23/03/18,06:16:30,18,08,1, 12.0,1,1, -1.632, 10484.696, 348.196, 52737.971 23/03/18,06:16:30,19,08,1, 12.0,1,1, -1.632, 10485.124, 347.706, 52733.170 23/03/18,06:16:31,00,08,1, 11.9,1,1, -1.632, 10485.120, 347.706, 52733.170 23/03/18,06:16:31,01,08,1, 11.9,1,1, -1.632, 10482.579, 347.588, 52732.050 23/03/18,06:16:31,02,08,1, 11.9,1,1, -1.632, 10485.011, 348.152, 52737.916 23/03/18,06:16:31,03,08,1, 11.9,1,1, -1.632, 10484.647, 347.721, 52732.413 23/03/18,06:16:31,04,08,1, 11.9,1,1, -1.632, 10482.129, 347.936, 52734.040 23/03/18,06:16:31,05,08,1, 11.9,1,1, -1.632, 10485.895, 348.308, 52737.426 23/03/18,06:16:31,06,08,1, 11.9,1,1, -1.632, 10483.454, 347.815, 52731.645 23/03/18,06:16:31,07,08,1, 11.9,1,1, -1.632, 10483.765, 348.228, 52737.212 23/03/18,06:16:31,08,08,1, 11.9,1,1, -1.632, 10486.289, 348.011, 52735.393 23/03/18,06:16:31,09,08,1, 11.9,1,1, -1.632, 10482.528, 347.670, 52732.081 23/03/18,06:16:31,10,08,1, 11.9,1,1, -1.632, 10484.975, 348.144, 52737.910 23/03/18,06:16:31,11,08,1, 11.9,1,1, -1.632, 10484.613, 347.718, 52732.388 23/03/18,06:16:31,12,08,1, 11.9,1,1, -1.632, 10482.138, 347.949, 52734.084 23/03/18,06:16:31,13,08,1, 11.9,1,1, -1.632, 10485.901, 348.313, 52737.422 23/03/18,06:16:31,14,08,1, 11.9,1,1, -1.632, 10483.416, 347.772, 52731.567 23/03/18,06:16:31,15,08,1, 11.9,1,1, -1.632, 10483.854, 348.202, 52737.185 23/03/18,06:16:31,16,08,1, 11.9,1,1, -1.632, 10486.241, 347.991, 52735.357 23/03/18,06:16:31,17,08,1, 11.9,1,1, -1.632, 10482.455, 347.576, 52732.122 23/03/18,06:16:31,18,08,1, 11.9,1,1, -1.632, 10484.952, 348.194, 52737.907 23/03/18,06:16:31,19,08,1, 11.9,1,1, -1.632, 10484.546, 347.729, 52732.209 23/03/18,06:16:32,00,08,1, 11.8,1,1, -1.635, 10484.544, 347.729, 52732.209 23/03/18,06:16:32,01,08,1, 11.8,1,1, -1.635, 10482.558, 347.710, 52733.118 23/03/18,06:16:32,02,08,1, 11.8,1,1, -1.635, 10485.048, 348.114, 52737.062 23/03/18,06:16:32,03,08,1, 11.8,1,1, -1.635, 10483.845, 347.828, 52732.127 23/03/18,06:16:32,04,08,1, 11.8,1,1, -1.635, 10482.966, 348.117, 52735.485 23/03/18,06:16:32,05,08,1, 11.8,1,1, -1.635, 10485.873, 348.217, 52736.320 23/03/18,06:16:32,06,08,1, 11.8,1,1, -1.635, 10483.288, 347.859, 52732.428 23/03/18,06:16:32,07,08,1, 11.8,1,1, -1.635, 10484.560, 348.132, 52737.405 23/03/18,06:16:32,08,08,1, 11.8,1,1, -1.635, 10485.366, 347.790, 52733.934 23/03/18,06:16:32,09,08,1, 11.8,1,1, -1.635, 10482.515, 347.757, 52733.216 23/03/18,06:16:32,10,08,1, 11.8,1,1, -1.635, 10485.090, 348.131, 52737.111 23/03/18,06:16:32,11,08,1, 11.8,1,1, -1.635, 10483.798, 347.825, 52732.042 23/03/18,06:16:32,12,08,1, 11.8,1,1, -1.635, 10483.019, 348.144, 52735.613 23/03/18,06:16:32,13,08,1, 11.8,1,1, -1.635, 10485.853, 348.193, 52736.211 23/03/18,06:16:32,14,08,1, 11.8,1,1, -1.635, 10483.246, 347.859, 52732.419 23/03/18,06:16:32,15,08,1, 11.8,1,1, -1.635, 10484.624, 348.110, 52737.423 23/03/18,06:16:32,16,08,1, 11.8,1,1, -1.635, 10485.283, 347.766, 52733.782 23/03/18,06:16:32,17,08,1, 11.8,1,1, -1.635, 10482.475, 347.810, 52733.282 23/03/18,06:16:32,18,08,1, 11.8,1,1, -1.635, 10485.084, 348.123, 52736.967 23/03/18,06:16:32,19,08,1, 11.8,1,1, -1.635, 10483.770, 347.837, 52732.083 23/03/18,06:16:33,00,08,1, 11.9,1,1, -1.631, 10483.768, 347.837, 52732.083 23/03/18,06:16:33,01,08,1, 11.9,1,1, -1.631, 10482.745, 347.811, 52733.580 23/03/18,06:16:33,02,08,1, 11.9,1,1, -1.631, 10484.786, 348.155, 52736.297 23/03/18,06:16:33,03,08,1, 11.9,1,1, -1.631, 10483.913, 347.987, 52732.944 23/03/18,06:16:33,04,08,1, 11.9,1,1, -1.631, 10483.543, 348.098, 52735.649 23/03/18,06:16:33,05,08,1, 11.9,1,1, -1.631, 10485.622, 348.160, 52735.831 23/03/18,06:16:33,06,08,1, 11.9,1,1, -1.631, 10483.551, 347.757, 52733.036 23/03/18,06:16:33,07,08,1, 11.9,1,1, -1.631, 10484.402, 347.975, 52736.491 23/03/18,06:16:33,08,08,1, 11.9,1,1, -1.631, 10484.807, 347.917, 52733.780 23/03/18,06:16:33,09,08,1, 11.9,1,1, -1.631, 10482.753, 347.832, 52733.575 23/03/18,06:16:33,10,08,1, 11.9,1,1, -1.631, 10484.777, 348.205, 52736.364 23/03/18,06:16:33,11,08,1, 11.9,1,1, -1.631, 10483.915, 348.045, 52733.023 23/03/18,06:16:33,12,08,1, 11.9,1,1, -1.631, 10483.611, 348.122, 52735.766 23/03/18,06:16:33,13,08,1, 11.9,1,1, -1.631, 10485.656, 348.149, 52735.869 23/03/18,06:16:33,14,08,1, 11.9,1,1, -1.631, 10483.537, 347.789, 52733.126 23/03/18,06:16:33,15,08,1, 11.9,1,1, -1.631, 10484.453, 347.960, 52736.519 23/03/18,06:16:33,16,08,1, 11.9,1,1, -1.631, 10484.676, 347.876, 52733.725 23/03/18,06:16:33,17,08,1, 11.9,1,1, -1.631, 10482.743, 347.810, 52733.684 23/03/18,06:16:33,18,08,1, 11.9,1,1, -1.631, 10484.823, 348.173, 52736.327 23/03/18,06:16:33,19,08,1, 11.9,1,1, -1.631, 10483.890, 348.014, 52732.993 23/03/18,06:16:34,00,08,1, 11.9,1,1, -1.630, 10483.885, 348.014, 52732.993 23/03/18,06:16:34,01,08,1, 11.9,1,1, -1.630, 10482.840, 347.972, 52734.401 23/03/18,06:16:34,02,08,1, 11.9,1,1, -1.630, 10485.089, 348.189, 52736.211 23/03/18,06:16:34,03,08,1, 11.9,1,1, -1.630, 10483.825, 348.018, 52733.132 23/03/18,06:16:34,04,08,1, 11.9,1,1, -1.630, 10484.110, 348.081, 52736.292 23/03/18,06:16:34,05,08,1, 11.9,1,1, -1.630, 10485.384, 347.988, 52735.075 23/03/18,06:16:34,06,08,1, 11.9,1,1, -1.630, 10483.240, 347.770, 52733.299 23/03/18,06:16:34,07,08,1, 11.9,1,1, -1.630, 10484.446, 347.935, 52736.213 23/03/18,06:16:34,08,08,1, 11.9,1,1, -1.630, 10484.243, 347.948, 52733.285 23/03/18,06:16:34,09,08,1, 11.9,1,1, -1.630, 10482.925, 347.956, 52734.366 23/03/18,06:16:34,10,08,1, 11.9,1,1, -1.630, 10485.137, 348.217, 52736.215 23/03/18,06:16:34,11,08,1, 11.9,1,1, -1.630, 10483.823, 348.015, 52733.203 23/03/18,06:16:34,12,08,1, 11.9,1,1, -1.630, 10484.133, 348.039, 52736.344 23/03/18,06:16:34,13,08,1, 11.9,1,1, -1.630, 10485.337, 347.958, 52734.941 23/03/18,06:16:34,14,08,1, 11.9,1,1, -1.630, 10483.191, 347.745, 52733.268 23/03/18,06:16:34,15,08,1, 11.9,1,1, -1.630, 10484.452, 347.947, 52736.268 23/03/18,06:16:34,16,08,1, 11.9,1,1, -1.630, 10484.121, 347.933, 52733.152 23/03/18,06:16:34,17,08,1, 11.9,1,1, -1.630, 10482.919, 348.038, 52734.473 23/03/18,06:16:34,18,08,1, 11.9,1,1, -1.630, 10485.156, 348.183, 52736.213 23/03/18,06:16:34,19,08,1, 11.9,1,1, -1.630, 10483.827, 348.054, 52733.202 23/03/18,06:16:35,00,08,1, 11.9,1,1, -1.632, 10483.826, 348.054, 52733.202 23/03/18,06:16:35,01,08,1, 11.9,1,1, -1.632, 10483.165, 348.064, 52735.227 23/03/18,06:16:35,02,08,1, 11.9,1,1, -1.632, 10485.492, 348.228, 52736.159 23/03/18,06:16:35,03,08,1, 11.9,1,1, -1.632, 10483.636, 347.952, 52733.141 23/03/18,06:16:35,04,08,1, 11.9,1,1, -1.632, 10484.253, 347.946, 52736.467 23/03/18,06:16:35,05,08,1, 11.9,1,1, -1.632, 10485.020, 347.891, 52734.215 23/03/18,06:16:35,06,08,1, 11.9,1,1, -1.632, 10482.710, 347.741, 52733.301 23/03/18,06:16:35,07,08,1, 11.9,1,1, -1.632, 10484.601, 348.086, 52736.294 23/03/18,06:16:35,08,08,1, 11.9,1,1, -1.632, 10483.977, 347.998, 52733.025 23/03/18,06:16:35,09,08,1, 11.9,1,1, -1.632, 10483.255, 348.101, 52735.308 23/03/18,06:16:35,10,08,1, 11.9,1,1, -1.632, 10485.497, 348.182, 52736.116 23/03/18,06:16:35,11,08,1, 11.9,1,1, -1.632, 10483.623, 347.853, 52733.079 23/03/18,06:16:35,12,08,1, 11.9,1,1, -1.632, 10484.350, 347.941, 52736.531 23/03/18,06:16:35,13,08,1, 11.9,1,1, -1.632, 10484.956, 347.872, 52734.078 23/03/18,06:16:35,14,08,1, 11.9,1,1, -1.632, 10482.739, 347.832, 52733.382 23/03/18,06:16:35,15,08,1, 11.9,1,1, -1.632, 10484.663, 348.097, 52736.342 23/03/18,06:16:35,16,08,1, 11.9,1,1, -1.632, 10483.911, 348.050, 52732.957 23/03/18,06:16:35,17,08,1, 11.9,1,1, -1.632, 10483.321, 348.103, 52735.377 23/03/18,06:16:35,18,08,1, 11.9,1,1, -1.632, 10485.591, 348.184, 52736.089 23/03/18,06:16:35,19,08,1, 11.9,1,1, -1.632, 10483.566, 347.869, 52733.124 23/03/18,06:16:36,00,08,1, 11.9,1,1, -1.632, 10483.559, 347.869, 52733.124 23/03/18,06:16:36,01,08,1, 11.9,1,1, -1.632, 10483.929, 348.236, 52737.067 23/03/18,06:16:36,02,08,1, 11.9,1,1, -1.632, 10485.814, 347.960, 52735.132 23/03/18,06:16:36,03,08,1, 11.9,1,1, -1.632, 10482.789, 347.670, 52732.780 23/03/18,06:16:36,04,08,1, 11.9,1,1, -1.632, 10484.885, 348.022, 52737.346 23/03/18,06:16:36,05,08,1, 11.9,1,1, -1.632, 10484.243, 347.719, 52732.450 23/03/18,06:16:36,06,08,1, 11.9,1,1, -1.632, 10482.429, 347.979, 52734.432 23/03/18,06:16:36,07,08,1, 11.9,1,1, -1.632, 10485.502, 348.258, 52736.814 23/03/18,06:16:36,08,08,1, 11.9,1,1, -1.632, 10483.296, 347.837, 52732.028 23/03/18,06:16:36,09,08,1, 11.9,1,1, -1.632, 10483.949, 348.254, 52737.093 23/03/18,06:16:36,10,08,1, 11.9,1,1, -1.632, 10485.807, 347.966, 52734.977 23/03/18,06:16:36,11,08,1, 11.9,1,1, -1.632, 10482.704, 347.705, 52732.827 23/03/18,06:16:36,12,08,1, 11.9,1,1, -1.632, 10484.912, 348.069, 52737.360 23/03/18,06:16:36,13,08,1, 11.9,1,1, -1.632, 10484.219, 347.755, 52732.462 23/03/18,06:16:36,14,08,1, 11.9,1,1, -1.632, 10482.422, 347.980, 52734.531 23/03/18,06:16:36,15,08,1, 11.9,1,1, -1.632, 10485.480, 348.170, 52736.685 23/03/18,06:16:36,16,08,1, 11.9,1,1, -1.632, 10483.359, 347.918, 52732.211 23/03/18,06:16:36,17,08,1, 11.9,1,1, -1.632, 10484.002, 348.189, 52737.108 23/03/18,06:16:36,18,08,1, 11.9,1,1, -1.632, 10485.778, 347.947, 52734.956 23/03/18,06:16:36,19,08,1, 11.9,1,1, -1.632, 10482.667, 347.739, 52732.870 23/03/18,06:16:37,00,08,1, 11.8,1,1, -1.631, 10482.666, 347.739, 52732.870 23/03/18,06:16:37,01,08,1, 11.8,1,1, -1.631, 10484.532, 348.170, 52737.536 23/03/18,06:16:37,02,08,1, 11.8,1,1, -1.631, 10485.446, 347.801, 52733.922 23/03/18,06:16:37,03,08,1, 11.8,1,1, -1.631, 10482.333, 347.794, 52733.118 23/03/18,06:16:37,04,08,1, 11.8,1,1, -1.631, 10485.080, 348.146, 52737.181 23/03/18,06:16:37,05,08,1, 11.8,1,1, -1.631, 10483.738, 347.826, 52731.891 23/03/18,06:16:37,06,08,1, 11.8,1,1, -1.631, 10482.904, 348.218, 52735.706 23/03/18,06:16:37,07,08,1, 11.8,1,1, -1.631, 10485.930, 348.165, 52736.305 23/03/18,06:16:37,08,08,1, 11.8,1,1, -1.631, 10483.137, 347.806, 52732.325 23/03/18,06:16:37,09,08,1, 11.8,1,1, -1.631, 10484.600, 348.176, 52737.573 23/03/18,06:16:37,10,08,1, 11.8,1,1, -1.631, 10485.316, 347.761, 52733.698 23/03/18,06:16:37,11,08,1, 11.8,1,1, -1.631, 10482.301, 347.787, 52733.174 23/03/18,06:16:37,12,08,1, 11.8,1,1, -1.631, 10485.127, 348.187, 52737.228 23/03/18,06:16:37,13,08,1, 11.8,1,1, -1.631, 10483.684, 347.772, 52731.936 23/03/18,06:16:37,14,08,1, 11.8,1,1, -1.631, 10483.020, 348.191, 52735.799 23/03/18,06:16:37,15,08,1, 11.8,1,1, -1.631, 10485.977, 348.218, 52736.311 23/03/18,06:16:37,16,08,1, 11.8,1,1, -1.631, 10483.107, 347.809, 52732.317 23/03/18,06:16:37,17,08,1, 11.8,1,1, -1.631, 10484.599, 348.178, 52737.524 23/03/18,06:16:37,18,08,1, 11.8,1,1, -1.631, 10485.242, 347.787, 52733.626 23/03/18,06:16:37,19,08,1, 11.8,1,1, -1.631, 10482.314, 347.822, 52733.234 23/03/18,06:16:38,00,08,1, 11.9,1,1, -1.632, 10482.308, 347.822, 52733.234 23/03/18,06:16:38,01,08,1, 11.9,1,1, -1.632, 10484.819, 348.193, 52738.159 23/03/18,06:16:38,02,08,1, 11.9,1,1, -1.632, 10484.958, 347.686, 52732.658 23/03/18,06:16:38,03,08,1, 11.9,1,1, -1.632, 10481.839, 347.848, 52733.344 23/03/18,06:16:38,04,08,1, 11.9,1,1, -1.632, 10485.763, 348.324, 52737.762 23/03/18,06:16:38,05,08,1, 11.9,1,1, -1.632, 10483.516, 347.739, 52731.284 23/03/18,06:16:38,06,08,1, 11.9,1,1, -1.632, 10483.357, 348.215, 52736.838 23/03/18,06:16:38,07,08,1, 11.9,1,1, -1.632, 10486.446, 348.077, 52736.045 23/03/18,06:16:38,08,08,1, 11.9,1,1, -1.632, 10482.500, 347.588, 52731.667 23/03/18,06:16:38,09,08,1, 11.9,1,1, -1.632, 10484.789, 348.153, 52738.077 23/03/18,06:16:38,10,08,1, 11.9,1,1, -1.632, 10484.897, 347.725, 52732.526 23/03/18,06:16:38,11,08,1, 11.9,1,1, -1.632, 10481.882, 347.838, 52733.490 23/03/18,06:16:38,12,08,1, 11.9,1,1, -1.632, 10485.814, 348.350, 52737.711 23/03/18,06:16:38,13,08,1, 11.9,1,1, -1.632, 10483.452, 347.767, 52731.317 23/03/18,06:16:38,14,08,1, 11.9,1,1, -1.632, 10483.477, 348.260, 52736.934 23/03/18,06:16:38,15,08,1, 11.9,1,1, -1.632, 10486.387, 348.027, 52735.760 23/03/18,06:16:38,16,08,1, 11.9,1,1, -1.632, 10482.445, 347.566, 52731.687 23/03/18,06:16:38,17,08,1, 11.9,1,1, -1.632, 10484.830, 348.199, 52738.116 23/03/18,06:16:38,18,08,1, 11.9,1,1, -1.632, 10484.780, 347.657, 52732.333 23/03/18,06:16:38,19,08,1, 11.9,1,1, -1.632, 10481.850, 347.897, 52733.673 23/03/18,06:16:39,00,08,1, 11.8,1,1, -1.631, 10481.849, 347.897, 52733.673 23/03/18,06:16:39,01,08,1, 11.8,1,1, -1.631, 10484.904, 348.289, 52738.119 23/03/18,06:16:39,02,08,1, 11.8,1,1, -1.631, 10484.903, 347.806, 52732.547 23/03/18,06:16:39,03,08,1, 11.8,1,1, -1.631, 10481.529, 347.896, 52733.685 23/03/18,06:16:39,04,08,1, 11.8,1,1, -1.631, 10486.662, 348.518, 52738.686 23/03/18,06:16:39,05,08,1, 11.8,1,1, -1.631, 10483.450, 347.526, 52730.580 23/03/18,06:16:39,06,08,1, 11.8,1,1, -1.631, 10483.450, 348.235, 52737.528 23/03/18,06:16:39,07,08,1, 11.8,1,1, -1.631, 10486.695, 347.925, 52735.576 23/03/18,06:16:39,08,08,1, 11.8,1,1, -1.631, 10481.653, 347.360, 52730.762 23/03/18,06:16:39,09,08,1, 11.8,1,1, -1.631, 10484.893, 348.382, 52738.780 23/03/18,06:16:39,10,08,1, 11.8,1,1, -1.631, 10484.839, 347.734, 52731.935 23/03/18,06:16:39,11,08,1, 11.8,1,1, -1.631, 10481.612, 347.959, 52733.880 23/03/18,06:16:39,12,08,1, 11.8,1,1, -1.631, 10486.744, 348.503, 52738.617 23/03/18,06:16:39,13,08,1, 11.8,1,1, -1.631, 10483.334, 347.489, 52730.580 23/03/18,06:16:39,14,08,1, 11.8,1,1, -1.631, 10483.500, 348.144, 52737.501 23/03/18,06:16:39,15,08,1, 11.8,1,1, -1.631, 10486.705, 347.997, 52735.375 23/03/18,06:16:39,16,08,1, 11.8,1,1, -1.631, 10481.580, 347.411, 52730.812 23/03/18,06:16:39,17,08,1, 11.8,1,1, -1.631, 10484.983, 348.366, 52738.812 23/03/18,06:16:39,18,08,1, 11.8,1,1, -1.631, 10484.772, 347.777, 52731.809 23/03/18,06:16:39,19,08,1, 11.8,1,1, -1.631, 10481.667, 347.932, 52734.096 23/03/18,06:16:40,00,09,1, 11.9,1,1, -1.628, 10481.665, 347.932, 52734.096 23/03/18,06:16:40,01,09,1, 11.9,1,1, -1.628, 10485.728, 348.460, 52738.703 23/03/18,06:16:40,02,09,1, 11.9,1,1, -1.628, 10484.082, 347.665, 52731.151 23/03/18,06:16:40,03,09,1, 11.9,1,1, -1.628, 10482.615, 348.133, 52736.009 23/03/18,06:16:40,04,09,1, 11.9,1,1, -1.628, 10486.945, 348.247, 52737.268 23/03/18,06:16:40,05,09,1, 11.9,1,1, -1.628, 10482.592, 347.365, 52730.661 23/03/18,06:16:40,06,09,1, 11.9,1,1, -1.628, 10484.355, 348.253, 52738.284 23/03/18,06:16:40,07,09,1, 11.9,1,1, -1.628, 10485.673, 347.736, 52733.365 23/03/18,06:16:40,08,09,1, 11.9,1,1, -1.628, 10481.440, 347.610, 52732.231 23/03/18,06:16:40,09,09,1, 11.9,1,1, -1.628, 10485.833, 348.494, 52738.712 23/03/18,06:16:40,10,09,1, 11.9,1,1, -1.628, 10484.016, 347.678, 52731.125 23/03/18,06:16:40,11,09,1, 11.9,1,1, -1.628, 10482.731, 348.102, 52736.126 23/03/18,06:16:40,12,09,1, 11.9,1,1, -1.628, 10487.000, 348.236, 52737.094 23/03/18,06:16:40,13,09,1, 11.9,1,1, -1.628, 10482.522, 347.414, 52730.654 23/03/18,06:16:40,14,09,1, 11.9,1,1, -1.628, 10484.441, 348.226, 52738.317 23/03/18,06:16:40,15,09,1, 11.9,1,1, -1.628, 10485.589, 347.701, 52733.134 23/03/18,06:16:40,16,09,1, 11.9,1,1, -1.628, 10481.420, 347.655, 52732.349 23/03/18,06:16:40,17,09,1, 11.9,1,1, -1.628, 10485.892, 348.475, 52738.724 23/03/18,06:16:40,18,09,1, 11.9,1,1, -1.628, 10483.956, 347.604, 52731.032 23/03/18,06:16:40,19,09,1, 11.9,1,1, -1.628, 10482.854, 348.150, 52736.308 23/03/18,06:16:41,00,08,1, 11.9,1,1, -1.633, 10482.850, 348.150, 52736.308 23/03/18,06:16:41,01,08,1, 11.9,1,1, -1.633, 10486.856, 348.535, 52739.123 23/03/18,06:16:41,02,08,1, 11.9,1,1, -1.633, 10483.409, 347.395, 52730.152 23/03/18,06:16:41,03,08,1, 11.9,1,1, -1.633, 10483.399, 348.199, 52737.760 23/03/18,06:16:41,04,08,1, 11.9,1,1, -1.633, 10487.102, 347.928, 52735.795 23/03/18,06:16:41,05,08,1, 11.9,1,1, -1.633, 10481.517, 347.256, 52730.313 23/03/18,06:16:41,06,08,1, 11.9,1,1, -1.633, 10485.103, 348.425, 52739.338 23/03/18,06:16:41,07,08,1, 11.9,1,1, -1.633, 10485.009, 347.585, 52731.644 23/03/18,06:16:41,08,08,1, 11.9,1,1, -1.633, 10481.379, 347.884, 52733.783 23/03/18,06:16:41,09,08,1, 11.9,1,1, -1.633, 10486.997, 348.460, 52738.976 23/03/18,06:16:41,10,08,1, 11.9,1,1, -1.633, 10483.327, 347.333, 52730.110 23/03/18,06:16:41,11,08,1, 11.9,1,1, -1.633, 10483.479, 348.192, 52737.778 23/03/18,06:16:41,12,08,1, 11.9,1,1, -1.633, 10486.989, 347.883, 52735.451 23/03/18,06:16:41,13,08,1, 11.9,1,1, -1.633, 10481.395, 347.296, 52730.370 23/03/18,06:16:41,14,08,1, 11.9,1,1, -1.633, 10485.176, 348.481, 52739.373 23/03/18,06:16:41,15,08,1, 11.9,1,1, -1.633, 10484.887, 347.577, 52731.461 23/03/18,06:16:41,16,08,1, 11.9,1,1, -1.633, 10481.485, 347.928, 52733.994 23/03/18,06:16:41,17,08,1, 11.9,1,1, -1.633, 10487.093, 348.502, 52738.961 23/03/18,06:16:41,18,08,1, 11.9,1,1, -1.633, 10483.198, 347.375, 52730.052 23/03/18,06:16:41,19,08,1, 11.9,1,1, -1.633, 10483.593, 348.170, 52737.934 23/03/18,06:16:42,00,07,1, 11.9,1,1, -1.632, 10483.593, 348.170, 52737.934 23/03/18,06:16:42,01,07,1, 11.9,1,1, -1.632, 10487.453, 348.301, 52738.042 23/03/18,06:16:42,02,07,1, 11.9,1,1, -1.632, 10482.546, 347.205, 52729.810 23/03/18,06:16:42,03,07,1, 11.9,1,1, -1.632, 10484.185, 348.209, 52738.722 23/03/18,06:16:42,04,07,1, 11.9,1,1, -1.632, 10486.179, 347.696, 52733.631 23/03/18,06:16:42,05,07,1, 11.9,1,1, -1.632, 10481.047, 347.447, 52731.370 23/03/18,06:16:42,06,07,1, 11.9,1,1, -1.632, 10485.989, 348.536, 52739.545 23/03/18,06:16:42,07,07,1, 11.9,1,1, -1.632, 10484.222, 347.510, 52730.560 23/03/18,06:16:42,08,07,1, 11.9,1,1, -1.632, 10482.320, 348.104, 52735.869 23/03/18,06:16:42,09,07,1, 11.9,1,1, -1.632, 10487.403, 348.221, 52737.867 23/03/18,06:16:42,10,07,1, 11.9,1,1, -1.632, 10482.427, 347.198, 52729.782 23/03/18,06:16:42,11,07,1, 11.9,1,1, -1.632, 10484.282, 348.229, 52738.773 23/03/18,06:16:42,12,07,1, 11.9,1,1, -1.632, 10486.125, 347.639, 52733.290 23/03/18,06:16:42,13,07,1, 11.9,1,1, -1.632, 10481.065, 347.498, 52731.520 23/03/18,06:16:42,14,07,1, 11.9,1,1, -1.632, 10486.133, 348.545, 52739.490 23/03/18,06:16:42,15,07,1, 11.9,1,1, -1.632, 10484.158, 347.478, 52730.530 23/03/18,06:16:42,16,07,1, 11.9,1,1, -1.632, 10482.389, 348.072, 52736.052 23/03/18,06:16:42,17,07,1, 11.9,1,1, -1.632, 10487.515, 348.227, 52737.728 23/03/18,06:16:42,18,07,1, 11.9,1,1, -1.632, 10482.387, 347.179, 52729.767 23/03/18,06:16:42,19,07,1, 11.9,1,1, -1.632, 10484.306, 348.220, 52738.760 23/03/18,06:16:43,00,07,1, 11.8,1,1, -1.629, 10484.302, 348.220, 52738.760 23/03/18,06:16:43,01,07,1, 11.8,1,1, -1.629, 10487.334, 347.924, 52736.084 23/03/18,06:16:43,02,07,1, 11.8,1,1, -1.629, 10481.545, 347.188, 52729.928 23/03/18,06:16:43,03,07,1, 11.8,1,1, -1.629, 10484.999, 348.366, 52739.444 23/03/18,06:16:43,04,07,1, 11.8,1,1, -1.629, 10485.276, 347.557, 52731.688 23/03/18,06:16:43,05,07,1, 11.8,1,1, -1.629, 10481.286, 347.748, 52733.329 23/03/18,06:16:43,06,07,1, 11.8,1,1, -1.629, 10487.005, 348.512, 52739.390 23/03/18,06:16:43,07,07,1, 11.8,1,1, -1.629, 10483.460, 347.309, 52729.866 23/03/18,06:16:43,08,07,1, 11.8,1,1, -1.629, 10483.327, 348.167, 52737.682 23/03/18,06:16:43,09,07,1, 11.8,1,1, -1.629, 10487.249, 347.895, 52735.827 23/03/18,06:16:43,10,07,1, 11.8,1,1, -1.629, 10481.468, 347.164, 52730.039 23/03/18,06:16:43,11,07,1, 11.8,1,1, -1.629, 10485.121, 348.374, 52739.451 23/03/18,06:16:43,12,07,1, 11.8,1,1, -1.629, 10485.165, 347.556, 52731.611 23/03/18,06:16:43,13,07,1, 11.8,1,1, -1.629, 10481.085, 347.771, 52732.948 23/03/18,06:16:43,14,07,1, 11.8,1,1, -1.629, 10487.393, 348.632, 52739.727 23/03/18,06:16:43,15,07,1, 11.8,1,1, -1.629, 10483.260, 347.288, 52729.957 23/03/18,06:16:43,16,07,1, 11.8,1,1, -1.629, 10483.240, 348.147, 52737.524 23/03/18,06:16:43,17,07,1, 11.8,1,1, -1.629, 10487.530, 347.876, 52735.842 23/03/18,06:16:43,18,07,1, 11.8,1,1, -1.629, 10481.286, 347.238, 52730.312 23/03/18,06:16:43,19,07,1, 11.8,1,1, -1.629, 10485.042, 348.372, 52739.313 23/03/18,06:16:44,00,07,1, 11.8,1,1, -1.631, 10485.036, 348.372, 52739.313 23/03/18,06:16:44,01,07,1, 11.8,1,1, -1.631, 10486.700, 347.621, 52733.882 23/03/18,06:16:44,02,07,1, 11.8,1,1, -1.631, 10480.737, 347.271, 52730.682 23/03/18,06:16:44,03,07,1, 11.8,1,1, -1.631, 10486.076, 348.535, 52740.059 23/03/18,06:16:44,04,07,1, 11.8,1,1, -1.631, 10484.447, 347.467, 52730.253 23/03/18,06:16:44,05,07,1, 11.8,1,1, -1.631, 10481.975, 348.015, 52735.540 23/03/18,06:16:44,06,07,1, 11.8,1,1, -1.631, 10487.800, 348.262, 52738.466 23/03/18,06:16:44,07,07,1, 11.8,1,1, -1.631, 10482.443, 347.098, 52729.196 23/03/18,06:16:44,08,07,1, 11.8,1,1, -1.631, 10484.198, 348.239, 52739.105 23/03/18,06:16:44,09,07,1, 11.8,1,1, -1.631, 10486.601, 347.657, 52733.580 23/03/18,06:16:44,10,07,1, 11.8,1,1, -1.631, 10480.726, 347.324, 52730.812 23/03/18,06:16:44,11,07,1, 11.8,1,1, -1.631, 10486.207, 348.608, 52740.074 23/03/18,06:16:44,12,07,1, 11.8,1,1, -1.631, 10484.353, 347.394, 52730.166 23/03/18,06:16:44,13,07,1, 11.8,1,1, -1.631, 10482.091, 348.036, 52735.786 23/03/18,06:16:44,14,07,1, 11.8,1,1, -1.631, 10487.796, 348.244, 52738.298 23/03/18,06:16:44,15,07,1, 11.8,1,1, -1.631, 10482.320, 347.048, 52729.143 23/03/18,06:16:44,16,07,1, 11.8,1,1, -1.631, 10484.237, 348.246, 52739.104 23/03/18,06:16:44,17,07,1, 11.8,1,1, -1.631, 10486.467, 347.582, 52733.375 23/03/18,06:16:44,18,07,1, 11.8,1,1, -1.631, 10480.738, 347.385, 52731.010 23/03/18,06:16:44,19,07,1, 11.8,1,1, -1.631, 10486.339, 348.602, 52740.100 23/03/18,06:16:45,00,07,1, 11.9,1,1, -1.631, 10486.338, 348.602, 52740.100 23/03/18,06:16:45,01,07,1, 11.9,1,1, -1.631, 10485.538, 347.373, 52731.586 23/03/18,06:16:45,02,07,1, 11.9,1,1, -1.631, 10480.826, 347.653, 52732.731 23/03/18,06:16:45,03,07,1, 11.9,1,1, -1.631, 10487.235, 348.460, 52739.925 23/03/18,06:16:45,04,07,1, 11.9,1,1, -1.631, 10483.514, 347.169, 52729.237 23/03/18,06:16:45,05,07,1, 11.9,1,1, -1.631, 10482.969, 348.099, 52737.667 23/03/18,06:16:45,06,07,1, 11.9,1,1, -1.631, 10487.704, 347.879, 52736.389 23/03/18,06:16:45,07,07,1, 11.9,1,1, -1.631, 10481.256, 346.984, 52729.321 23/03/18,06:16:45,08,07,1, 11.9,1,1, -1.631, 10485.090, 348.335, 52739.935 23/03/18,06:16:45,09,07,1, 11.9,1,1, -1.631, 10485.488, 347.410, 52731.477 23/03/18,06:16:45,10,07,1, 11.9,1,1, -1.631, 10480.818, 347.642, 52732.930 23/03/18,06:16:45,11,07,1, 11.9,1,1, -1.631, 10487.247, 348.426, 52739.856 23/03/18,06:16:45,12,07,1, 11.9,1,1, -1.631, 10483.399, 347.142, 52729.293 23/03/18,06:16:45,13,07,1, 11.9,1,1, -1.631, 10483.133, 348.071, 52737.815 23/03/18,06:16:45,14,07,1, 11.9,1,1, -1.631, 10487.645, 347.843, 52736.132 23/03/18,06:16:45,15,07,1, 11.9,1,1, -1.631, 10481.174, 347.026, 52729.307 23/03/18,06:16:45,16,07,1, 11.9,1,1, -1.631, 10485.155, 348.272, 52739.921 23/03/18,06:16:45,17,07,1, 11.9,1,1, -1.631, 10485.371, 347.438, 52731.340 23/03/18,06:16:45,18,07,1, 11.9,1,1, -1.631, 10480.928, 347.659, 52733.127 23/03/18,06:16:45,19,07,1, 11.9,1,1, -1.631, 10487.409, 348.462, 52739.789 23/03/18,06:16:46,00,06,1, 11.8,1,1, -1.633, 10487.406, 348.462, 52739.789 23/03/18,06:16:46,01,06,1, 11.8,1,1, -1.633, 10484.535, 347.352, 52730.322 23/03/18,06:16:46,02,06,1, 11.8,1,1, -1.633, 10481.713, 347.896, 52735.133 23/03/18,06:16:46,03,06,1, 11.8,1,1, -1.633, 10487.790, 348.273, 52738.709 23/03/18,06:16:46,04,06,1, 11.8,1,1, -1.633, 10482.507, 347.008, 52729.044 23/03/18,06:16:46,05,06,1, 11.8,1,1, -1.633, 10484.049, 348.184, 52738.929 23/03/18,06:16:46,06,06,1, 11.8,1,1, -1.633, 10486.775, 347.546, 52733.832 23/03/18,06:16:46,07,06,1, 11.8,1,1, -1.633, 10480.748, 347.257, 52730.562 23/03/18,06:16:46,08,06,1, 11.8,1,1, -1.633, 10486.100, 348.423, 52740.101 23/03/18,06:16:46,09,06,1, 11.8,1,1, -1.633, 10484.442, 347.350, 52730.158 23/03/18,06:16:46,10,06,1, 11.8,1,1, -1.633, 10481.873, 347.955, 52735.335 23/03/18,06:16:46,11,06,1, 11.8,1,1, -1.633, 10487.835, 348.254, 52738.526 23/03/18,06:16:46,12,06,1, 11.8,1,1, -1.633, 10482.461, 347.027, 52729.050 23/03/18,06:16:46,13,06,1, 11.8,1,1, -1.633, 10484.114, 348.163, 52739.063 23/03/18,06:16:46,14,06,1, 11.8,1,1, -1.633, 10486.599, 347.581, 52733.695 23/03/18,06:16:46,15,06,1, 11.8,1,1, -1.633, 10480.693, 347.288, 52730.701 23/03/18,06:16:46,16,06,1, 11.8,1,1, -1.633, 10486.155, 348.454, 52740.059 23/03/18,06:16:46,17,06,1, 11.8,1,1, -1.633, 10484.384, 347.315, 52730.072 23/03/18,06:16:46,18,06,1, 11.8,1,1, -1.633, 10481.986, 347.982, 52735.657 23/03/18,06:16:46,19,06,1, 11.8,1,1, -1.633, 10487.868, 348.217, 52738.363 23/03/18,06:16:47,00,08,1, 11.9,1,1, -1.630, 10487.865, 348.217, 52738.363 23/03/18,06:16:47,01,08,1, 11.9,1,1, -1.630, 10483.725, 347.236, 52729.398 23/03/18,06:16:47,02,08,1, 11.9,1,1, -1.630, 10482.775, 348.047, 52737.184 23/03/18,06:16:47,03,08,1, 11.9,1,1, -1.630, 10487.841, 347.983, 52736.842 23/03/18,06:16:47,04,08,1, 11.9,1,1, -1.630, 10481.459, 346.938, 52729.113 23/03/18,06:16:47,05,08,1, 11.9,1,1, -1.630, 10484.907, 348.319, 52739.751 23/03/18,06:16:47,06,08,1, 11.9,1,1, -1.630, 10485.708, 347.417, 52731.774 23/03/18,06:16:47,07,08,1, 11.9,1,1, -1.630, 10480.785, 347.540, 52732.455 23/03/18,06:16:47,08,08,1, 11.9,1,1, -1.630, 10487.156, 348.565, 52740.060 23/03/18,06:16:47,09,08,1, 11.9,1,1, -1.630, 10483.602, 347.222, 52729.316 23/03/18,06:16:47,10,08,1, 11.9,1,1, -1.630, 10482.895, 348.095, 52737.392 23/03/18,06:16:47,11,08,1, 11.9,1,1, -1.630, 10487.728, 347.926, 52736.573 23/03/18,06:16:47,12,08,1, 11.9,1,1, -1.630, 10481.386, 347.000, 52729.196 23/03/18,06:16:47,13,08,1, 11.9,1,1, -1.630, 10485.004, 348.353, 52739.856 23/03/18,06:16:47,14,08,1, 11.9,1,1, -1.630, 10485.593, 347.376, 52731.606 23/03/18,06:16:47,15,08,1, 11.9,1,1, -1.630, 10480.833, 347.649, 52732.631 23/03/18,06:16:47,16,08,1, 11.9,1,1, -1.630, 10487.195, 348.534, 52739.912 23/03/18,06:16:47,17,08,1, 11.9,1,1, -1.630, 10483.520, 347.172, 52729.330 23/03/18,06:16:47,18,08,1, 11.9,1,1, -1.630, 10483.034, 348.062, 52737.614 23/03/18,06:16:47,19,08,1, 11.9,1,1, -1.630, 10487.708, 347.921, 52736.360 23/03/18,06:16:48,00,08,1, 11.9,1,1, -1.635, 10487.707, 347.921, 52736.360 23/03/18,06:16:48,01,08,1, 11.9,1,1, -1.635, 10482.776, 347.034, 52729.091 23/03/18,06:16:48,02,08,1, 11.9,1,1, -1.635, 10483.808, 348.103, 52738.564 23/03/18,06:16:48,03,08,1, 11.9,1,1, -1.635, 10486.943, 347.647, 52734.405 23/03/18,06:16:48,04,08,1, 11.9,1,1, -1.635, 10480.836, 347.149, 52730.157 23/03/18,06:16:48,05,08,1, 11.9,1,1, -1.635, 10485.817, 348.430, 52740.016 23/03/18,06:16:48,06,08,1, 11.9,1,1, -1.635, 10484.707, 347.353, 52730.523 23/03/18,06:16:48,07,08,1, 11.9,1,1, -1.635, 10481.583, 347.830, 52734.800 23/03/18,06:16:48,08,08,1, 11.9,1,1, -1.635, 10487.732, 348.359, 52738.921 23/03/18,06:16:48,09,08,1, 11.9,1,1, -1.635, 10482.684, 346.972, 52729.069 23/03/18,06:16:48,10,08,1, 11.9,1,1, -1.635, 10483.901, 348.115, 52738.730 23/03/18,06:16:48,11,08,1, 11.9,1,1, -1.635, 10486.853, 347.662, 52734.158 23/03/18,06:16:48,12,08,1, 11.9,1,1, -1.635, 10480.771, 347.240, 52730.334 23/03/18,06:16:48,13,08,1, 11.9,1,1, -1.635, 10485.923, 348.427, 52740.016 23/03/18,06:16:48,14,08,1, 11.9,1,1, -1.635, 10484.567, 347.348, 52730.301 23/03/18,06:16:48,15,08,1, 11.9,1,1, -1.635, 10481.772, 347.919, 52735.053 23/03/18,06:16:48,16,08,1, 11.9,1,1, -1.635, 10487.728, 348.309, 52738.704 23/03/18,06:16:48,17,08,1, 11.9,1,1, -1.635, 10482.586, 347.065, 52729.098 23/03/18,06:16:48,18,08,1, 11.9,1,1, -1.635, 10484.020, 348.204, 52738.840 23/03/18,06:16:48,19,08,1, 11.9,1,1, -1.635, 10486.784, 347.541, 52733.924 23/03/18,06:16:49,00,08,1, 11.9,1,1, -1.633, 10486.780, 347.541, 52733.924 23/03/18,06:16:49,01,08,1, 11.9,1,1, -1.633, 10483.098, 346.930, 52729.371 23/03/18,06:16:49,02,08,1, 11.9,1,1, -1.633, 10483.143, 347.943, 52737.315 23/03/18,06:16:49,03,08,1, 11.9,1,1, -1.633, 10486.752, 347.882, 52735.045 23/03/18,06:16:49,04,08,1, 11.9,1,1, -1.633, 10481.151, 347.115, 52730.038 23/03/18,06:16:49,05,08,1, 11.9,1,1, -1.633, 10485.454, 348.507, 52739.677 23/03/18,06:16:49,06,08,1, 11.9,1,1, -1.633, 10485.418, 347.522, 52731.720 23/03/18,06:16:49,07,08,1, 11.9,1,1, -1.633, 10481.854, 347.622, 52734.107 23/03/18,06:16:49,08,08,1, 11.9,1,1, -1.633, 10487.371, 348.245, 52738.866 23/03/18,06:16:49,09,08,1, 11.9,1,1, -1.633, 10483.044, 346.943, 52729.317 23/03/18,06:16:49,10,08,1, 11.9,1,1, -1.633, 10483.232, 348.043, 52737.410 23/03/18,06:16:49,11,08,1, 11.9,1,1, -1.633, 10486.663, 347.800, 52734.835 23/03/18,06:16:49,12,08,1, 11.9,1,1, -1.633, 10481.120, 347.176, 52730.228 23/03/18,06:16:49,13,08,1, 11.9,1,1, -1.633, 10485.586, 348.567, 52739.761 23/03/18,06:16:49,14,08,1, 11.9,1,1, -1.633, 10485.317, 347.460, 52731.558 23/03/18,06:16:49,15,08,1, 11.9,1,1, -1.633, 10481.922, 347.631, 52734.220 23/03/18,06:16:49,16,08,1, 11.9,1,1, -1.633, 10487.459, 348.276, 52738.810 23/03/18,06:16:49,17,08,1, 11.9,1,1, -1.633, 10482.909, 346.875, 52729.198 23/03/18,06:16:49,18,08,1, 11.9,1,1, -1.633, 10483.323, 348.045, 52737.533 23/03/18,06:16:49,19,08,1, 11.9,1,1, -1.633, 10486.617, 347.794, 52734.680 23/03/18,06:16:50,00,08,1, 11.9,1,1, -1.631, 10486.614, 347.794, 52734.680 23/03/18,06:16:50,01,08,1, 11.9,1,1, -1.631, 10482.125, 347.086, 52729.845 23/03/18,06:16:50,02,08,1, 11.9,1,1, -1.631, 10484.154, 348.218, 52738.126 23/03/18,06:16:50,03,08,1, 11.9,1,1, -1.631, 10485.685, 347.709, 52733.062 23/03/18,06:16:50,04,08,1, 11.9,1,1, -1.631, 10481.546, 347.528, 52732.333 23/03/18,06:16:50,05,08,1, 11.9,1,1, -1.631, 10486.515, 348.505, 52739.264 23/03/18,06:16:50,06,08,1, 11.9,1,1, -1.631, 10484.273, 347.344, 52730.884 23/03/18,06:16:50,07,08,1, 11.9,1,1, -1.631, 10482.852, 347.776, 52736.025 23/03/18,06:16:50,08,08,1, 11.9,1,1, -1.631, 10486.944, 348.051, 52736.652 23/03/18,06:16:50,09,08,1, 11.9,1,1, -1.631, 10482.020, 347.062, 52729.868 23/03/18,06:16:50,10,08,1, 11.9,1,1, -1.631, 10484.292, 348.189, 52738.284 23/03/18,06:16:50,11,08,1, 11.9,1,1, -1.631, 10485.632, 347.765, 52733.068 23/03/18,06:16:50,12,08,1, 11.9,1,1, -1.631, 10481.629, 347.610, 52732.513 23/03/18,06:16:50,13,08,1, 11.9,1,1, -1.631, 10486.548, 348.439, 52739.240 23/03/18,06:16:50,14,08,1, 11.9,1,1, -1.631, 10484.257, 347.327, 52730.927 23/03/18,06:16:50,15,08,1, 11.9,1,1, -1.631, 10482.865, 347.898, 52736.718 23/03/18,06:16:50,16,08,1, 11.9,1,1, -1.631, 10487.034, 347.922, 52736.214 23/03/18,06:16:50,17,08,1, 11.9,1,1, -1.631, 10481.762, 347.096, 52729.787 23/03/18,06:16:50,18,08,1, 11.9,1,1, -1.631, 10484.618, 348.275, 52738.736 23/03/18,06:16:50,19,08,1, 11.9,1,1, -1.631, 10485.507, 347.617, 52732.364 23/03/18,06:16:51,00,08,1, 11.9,1,1, -1.632, 10485.504, 347.617, 52732.364 23/03/18,06:16:51,01,08,1, 11.9,1,1, -1.632, 10481.230, 347.194, 52730.518 23/03/18,06:16:51,02,08,1, 11.9,1,1, -1.632, 10485.446, 348.391, 52739.190 23/03/18,06:16:51,03,08,1, 11.9,1,1, -1.632, 10485.007, 347.558, 52731.366 23/03/18,06:16:51,04,08,1, 11.9,1,1, -1.632, 10482.054, 347.722, 52734.509 23/03/18,06:16:51,05,08,1, 11.9,1,1, -1.632, 10487.347, 348.285, 52738.469 23/03/18,06:16:51,06,08,1, 11.9,1,1, -1.632, 10483.068, 347.049, 52729.701 23/03/18,06:16:51,07,08,1, 11.9,1,1, -1.632, 10483.676, 348.000, 52737.638 23/03/18,06:16:51,08,08,1, 11.9,1,1, -1.632, 10486.465, 347.769, 52734.344 23/03/18,06:16:51,09,08,1, 11.9,1,1, -1.632, 10481.237, 347.219, 52730.629 23/03/18,06:16:51,10,08,1, 11.9,1,1, -1.632, 10485.625, 348.448, 52739.271 23/03/18,06:16:51,11,08,1, 11.9,1,1, -1.632, 10484.851, 347.501, 52731.303 23/03/18,06:16:51,12,08,1, 11.9,1,1, -1.632, 10482.163, 347.753, 52734.683 23/03/18,06:16:51,13,08,1, 11.9,1,1, -1.632, 10487.358, 348.226, 52738.292 23/03/18,06:16:51,14,08,1, 11.9,1,1, -1.632, 10482.954, 347.056, 52729.762 23/03/18,06:16:51,15,08,1, 11.9,1,1, -1.632, 10483.710, 348.026, 52737.741 23/03/18,06:16:51,16,08,1, 11.9,1,1, -1.632, 10486.426, 347.721, 52734.172 23/03/18,06:16:51,17,08,1, 11.9,1,1, -1.632, 10481.253, 347.323, 52730.818 23/03/18,06:16:51,18,08,1, 11.9,1,1, -1.632, 10485.692, 348.416, 52739.282 23/03/18,06:16:51,19,08,1, 11.9,1,1, -1.632, 10484.809, 347.468, 52731.182 23/03/18,06:16:52,00,08,1, 11.7,1,1, -1.625, 10484.803, 347.468, 52731.182 23/03/18,06:16:52,01,08,1, 11.7,1,1, -1.625, 10481.388, 347.516, 52731.863 23/03/18,06:16:52,02,08,1, 11.7,1,1, -1.625, 10486.270, 348.469, 52739.198 23/03/18,06:16:52,03,08,1, 11.7,1,1, -1.625, 10484.446, 347.321, 52730.854 23/03/18,06:16:52,04,08,1, 11.7,1,1, -1.625, 10482.724, 347.749, 52735.776 23/03/18,06:16:52,05,08,1, 11.7,1,1, -1.625, 10487.222, 348.061, 52737.056 23/03/18,06:16:52,06,08,1, 11.7,1,1, -1.625, 10482.321, 347.013, 52729.717 23/03/18,06:16:52,07,08,1, 11.7,1,1, -1.625, 10484.219, 348.146, 52738.182 23/03/18,06:16:52,08,08,1, 11.7,1,1, -1.625, 10485.825, 347.610, 52733.069 23/03/18,06:16:52,09,08,1, 11.7,1,1, -1.625, 10481.441, 347.468, 52731.941 23/03/18,06:16:52,10,08,1, 11.7,1,1, -1.625, 10486.428, 348.485, 52739.242 23/03/18,06:16:52,11,08,1, 11.7,1,1, -1.625, 10484.415, 347.407, 52730.852 23/03/18,06:16:52,12,08,1, 11.7,1,1, -1.625, 10482.819, 347.782, 52735.865 23/03/18,06:16:52,13,08,1, 11.7,1,1, -1.625, 10487.230, 347.969, 52736.925 23/03/18,06:16:52,14,08,1, 11.7,1,1, -1.625, 10482.207, 347.077, 52729.756 23/03/18,06:16:52,15,08,1, 11.7,1,1, -1.625, 10484.200, 348.091, 52738.158 23/03/18,06:16:52,16,08,1, 11.7,1,1, -1.625, 10485.747, 347.635, 52732.980 23/03/18,06:16:52,17,08,1, 11.7,1,1, -1.625, 10481.384, 347.515, 52732.095 23/03/18,06:16:52,18,08,1, 11.7,1,1, -1.625, 10486.424, 348.479, 52739.194 23/03/18,06:16:52,19,08,1, 11.7,1,1, -1.625, 10484.329, 347.372, 52730.720 23/03/18,06:16:53,00,08,1, 11.9,1,1, -1.631, 10484.327, 347.372, 52730.720 23/03/18,06:16:53,01,08,1, 11.9,1,1, -1.631, 10481.753, 347.704, 52733.413 23/03/18,06:16:53,02,08,1, 11.9,1,1, -1.631, 10487.087, 348.423, 52738.942 23/03/18,06:16:53,03,08,1, 11.9,1,1, -1.631, 10483.720, 347.174, 52730.078 23/03/18,06:16:53,04,08,1, 11.9,1,1, -1.631, 10483.367, 347.929, 52736.968 23/03/18,06:16:53,05,08,1, 11.9,1,1, -1.631, 10486.910, 347.831, 52735.407 23/03/18,06:16:53,06,08,1, 11.9,1,1, -1.631, 10481.522, 347.108, 52729.969 23/03/18,06:16:53,07,08,1, 11.9,1,1, -1.631, 10484.955, 348.337, 52738.829 23/03/18,06:16:53,08,08,1, 11.9,1,1, -1.631, 10485.316, 347.618, 52731.945 23/03/18,06:16:53,09,08,1, 11.9,1,1, -1.631, 10481.735, 347.677, 52733.567 23/03/18,06:16:53,10,08,1, 11.9,1,1, -1.631, 10487.175, 348.392, 52738.922 23/03/18,06:16:53,11,08,1, 11.9,1,1, -1.631, 10483.656, 347.154, 52729.965 23/03/18,06:16:53,12,08,1, 11.9,1,1, -1.631, 10483.368, 347.862, 52737.055 23/03/18,06:16:53,13,08,1, 11.9,1,1, -1.631, 10486.890, 347.876, 52735.282 23/03/18,06:16:53,14,08,1, 11.9,1,1, -1.631, 10481.507, 347.108, 52729.981 23/03/18,06:16:53,15,08,1, 11.9,1,1, -1.631, 10485.126, 348.363, 52738.881 23/03/18,06:16:53,16,08,1, 11.9,1,1, -1.631, 10485.304, 347.631, 52731.819 23/03/18,06:16:53,17,08,1, 11.9,1,1, -1.631, 10481.862, 347.688, 52733.625 23/03/18,06:16:53,18,08,1, 11.9,1,1, -1.631, 10487.187, 348.386, 52738.826 23/03/18,06:16:53,19,08,1, 11.9,1,1, -1.631, 10483.587, 347.176, 52729.961 23/03/18,06:16:54,00,08,1, 11.9,1,1, -1.629, 10483.584, 347.176, 52729.961 23/03/18,06:16:54,01,08,1, 11.9,1,1, -1.629, 10482.731, 347.811, 52734.901 23/03/18,06:16:54,02,08,1, 11.9,1,1, -1.629, 10487.017, 348.152, 52737.490 23/03/18,06:16:54,03,08,1, 11.9,1,1, -1.629, 10483.136, 347.147, 52730.459 23/03/18,06:16:54,04,08,1, 11.9,1,1, -1.629, 10483.905, 347.913, 52737.222 23/03/18,06:16:54,05,08,1, 11.9,1,1, -1.629, 10485.987, 347.725, 52734.002 23/03/18,06:16:54,06,08,1, 11.9,1,1, -1.629, 10481.738, 347.372, 52731.443 23/03/18,06:16:54,07,08,1, 11.9,1,1, -1.629, 10485.691, 348.354, 52738.571 23/03/18,06:16:54,08,08,1, 11.9,1,1, -1.629, 10484.811, 347.580, 52731.743 23/03/18,06:16:54,09,08,1, 11.9,1,1, -1.629, 10482.745, 347.768, 52735.028 23/03/18,06:16:54,10,08,1, 11.9,1,1, -1.629, 10486.986, 348.153, 52737.375 23/03/18,06:16:54,11,08,1, 11.9,1,1, -1.629, 10483.040, 347.166, 52730.371 23/03/18,06:16:54,12,08,1, 11.9,1,1, -1.629, 10483.947, 347.925, 52737.250 23/03/18,06:16:54,13,08,1, 11.9,1,1, -1.629, 10485.974, 347.722, 52733.816 23/03/18,06:16:54,14,08,1, 11.9,1,1, -1.629, 10481.740, 347.408, 52731.480 23/03/18,06:16:54,15,08,1, 11.9,1,1, -1.629, 10485.736, 348.419, 52738.588 23/03/18,06:16:54,16,08,1, 11.9,1,1, -1.629, 10484.780, 347.510, 52731.629 23/03/18,06:16:54,17,08,1, 11.9,1,1, -1.629, 10482.848, 347.770, 52735.144 23/03/18,06:16:54,18,08,1, 11.9,1,1, -1.629, 10487.007, 348.070, 52737.278 23/03/18,06:16:54,19,08,1, 11.9,1,1, -1.629, 10482.965, 347.100, 52730.330 23/03/18,06:16:55,00,08,1, 11.9,1,1, -1.633, 10482.959, 347.100, 52730.330 23/03/18,06:16:55,01,08,1, 11.9,1,1, -1.633, 10483.186, 347.815, 52736.113 23/03/18,06:16:55,02,08,1, 11.9,1,1, -1.633, 10486.845, 347.770, 52735.066 23/03/18,06:16:55,03,08,1, 11.9,1,1, -1.633, 10482.438, 347.170, 52731.103 23/03/18,06:16:55,04,08,1, 11.9,1,1, -1.633, 10484.455, 348.118, 52738.061 23/03/18,06:16:55,05,08,1, 11.9,1,1, -1.633, 10485.236, 347.571, 52731.718 23/03/18,06:16:55,06,08,1, 11.9,1,1, -1.633, 10482.319, 347.724, 52733.645 23/03/18,06:16:55,07,08,1, 11.9,1,1, -1.633, 10486.384, 348.353, 52738.822 23/03/18,06:16:55,08,08,1, 11.9,1,1, -1.633, 10483.948, 347.325, 52730.282 23/03/18,06:16:55,09,08,1, 11.9,1,1, -1.633, 10483.815, 347.815, 52736.583 23/03/18,06:16:55,10,08,1, 11.9,1,1, -1.633, 10486.585, 347.779, 52735.193 23/03/18,06:16:55,11,08,1, 11.9,1,1, -1.633, 10482.267, 347.202, 52730.973 23/03/18,06:16:55,12,08,1, 11.9,1,1, -1.633, 10484.963, 348.074, 52737.794 23/03/18,06:16:55,13,08,1, 11.9,1,1, -1.633, 10484.955, 347.556, 52732.125 23/03/18,06:16:55,14,08,1, 11.9,1,1, -1.633, 10482.279, 347.713, 52733.750 23/03/18,06:16:55,15,08,1, 11.9,1,1, -1.633, 10486.581, 348.209, 52737.808 23/03/18,06:16:55,16,08,1, 11.9,1,1, -1.633, 10483.855, 347.384, 52731.041 23/03/18,06:16:55,17,08,1, 11.9,1,1, -1.633, 10483.882, 347.839, 52736.802 23/03/18,06:16:55,18,08,1, 11.9,1,1, -1.633, 10486.484, 347.750, 52735.044 23/03/18,06:16:55,19,08,1, 11.9,1,1, -1.633, 10482.248, 347.259, 52731.082 23/03/18,06:16:56,00,08,1, 11.9,1,1, -1.631, 10482.241, 347.259, 52731.082 23/03/18,06:16:56,01,08,1, 11.9,1,1, -1.631, 10484.681, 347.928, 52737.358 23/03/18,06:16:56,02,08,1, 11.9,1,1, -1.631, 10485.645, 347.568, 52733.243 23/03/18,06:16:56,03,08,1, 11.9,1,1, -1.631, 10482.168, 347.427, 52732.401 23/03/18,06:16:56,04,08,1, 11.9,1,1, -1.631, 10485.593, 348.065, 52737.474 23/03/18,06:16:56,05,08,1, 11.9,1,1, -1.631, 10484.208, 347.599, 52731.441 23/03/18,06:16:56,06,08,1, 11.9,1,1, -1.631, 10483.255, 347.856, 52735.647 23/03/18,06:16:56,07,08,1, 11.9,1,1, -1.631, 10486.680, 347.948, 52736.453 23/03/18,06:16:56,08,08,1, 11.9,1,1, -1.631, 10483.194, 347.368, 52731.358 23/03/18,06:16:56,09,08,1, 11.9,1,1, -1.631, 10484.705, 347.896, 52737.424 23/03/18,06:16:56,10,08,1, 11.9,1,1, -1.631, 10485.575, 347.523, 52733.095 23/03/18,06:16:56,11,08,1, 11.9,1,1, -1.631, 10482.163, 347.462, 52732.463 23/03/18,06:16:56,12,08,1, 11.9,1,1, -1.631, 10485.672, 348.131, 52737.480 23/03/18,06:16:56,13,08,1, 11.9,1,1, -1.631, 10484.161, 347.577, 52731.444 23/03/18,06:16:56,14,08,1, 11.9,1,1, -1.631, 10483.360, 347.925, 52735.818 23/03/18,06:16:56,15,08,1, 11.9,1,1, -1.631, 10486.671, 347.955, 52736.275 23/03/18,06:16:56,16,08,1, 11.9,1,1, -1.631, 10483.175, 347.357, 52731.294 23/03/18,06:16:56,17,08,1, 11.9,1,1, -1.631, 10484.735, 347.884, 52737.362 23/03/18,06:16:56,18,08,1, 11.9,1,1, -1.631, 10485.550, 347.550, 52733.008 23/03/18,06:16:56,19,08,1, 11.9,1,1, -1.631, 10482.195, 347.478, 52732.605 23/03/18,06:16:57,00,08,1, 11.8,1,1, -1.631, 10482.191, 347.478, 52732.605 23/03/18,06:16:57,01,08,1, 11.8,1,1, -1.631, 10484.966, 347.891, 52737.551 23/03/18,06:16:57,02,08,1, 11.8,1,1, -1.631, 10485.068, 347.449, 52732.245 23/03/18,06:16:57,03,08,1, 11.8,1,1, -1.631, 10482.206, 347.636, 52733.252 23/03/18,06:16:57,04,08,1, 11.8,1,1, -1.631, 10486.147, 348.109, 52737.491 23/03/18,06:16:57,05,08,1, 11.8,1,1, -1.631, 10483.907, 347.508, 52731.260 23/03/18,06:16:57,06,08,1, 11.8,1,1, -1.631, 10483.847, 347.885, 52736.536 23/03/18,06:16:57,07,08,1, 11.8,1,1, -1.631, 10486.578, 347.800, 52735.288 23/03/18,06:16:57,08,08,1, 11.8,1,1, -1.631, 10482.982, 347.276, 52731.612 23/03/18,06:16:57,09,08,1, 11.8,1,1, -1.631, 10484.665, 347.855, 52736.940 23/03/18,06:16:57,10,08,1, 11.8,1,1, -1.631, 10485.297, 347.599, 52733.176 23/03/18,06:16:57,11,08,1, 11.8,1,1, -1.631, 10482.570, 347.527, 52733.009 23/03/18,06:16:57,12,08,1, 11.8,1,1, -1.631, 10485.684, 348.018, 52737.195 23/03/18,06:16:57,13,08,1, 11.8,1,1, -1.631, 10484.323, 347.607, 52731.960 23/03/18,06:16:57,14,08,1, 11.8,1,1, -1.631, 10483.558, 347.735, 52735.515 23/03/18,06:16:57,15,08,1, 11.8,1,1, -1.631, 10486.305, 347.879, 52735.867 23/03/18,06:16:57,16,08,1, 11.8,1,1, -1.631, 10483.227, 347.322, 52731.683 23/03/18,06:16:57,17,08,1, 11.8,1,1, -1.631, 10484.540, 347.852, 52736.815 23/03/18,06:16:57,18,08,1, 11.8,1,1, -1.631, 10485.353, 347.688, 52733.248 23/03/18,06:16:57,19,08,1, 11.8,1,1, -1.631, 10482.577, 347.505, 52732.931 23/03/18,06:16:58,00,08,1, 11.9,1,1, -1.633, 10482.575, 347.505, 52732.931 23/03/18,06:16:58,01,08,1, 11.9,1,1, -1.633, 10484.690, 347.870, 52736.816 23/03/18,06:16:58,02,08,1, 11.9,1,1, -1.633, 10485.040, 347.599, 52732.971 23/03/18,06:16:58,03,08,1, 11.9,1,1, -1.633, 10482.760, 347.568, 52733.549 23/03/18,06:16:58,04,08,1, 11.9,1,1, -1.633, 10485.917, 348.049, 52737.002 23/03/18,06:16:58,05,08,1, 11.9,1,1, -1.633, 10484.136, 347.520, 52731.986 23/03/18,06:16:58,06,08,1, 11.9,1,1, -1.633, 10483.843, 347.743, 52735.943 23/03/18,06:16:58,07,08,1, 11.9,1,1, -1.633, 10486.107, 347.788, 52735.213 23/03/18,06:16:58,08,08,1, 11.9,1,1, -1.633, 10482.920, 347.275, 52731.820 23/03/18,06:16:58,09,08,1, 11.9,1,1, -1.633, 10484.792, 347.846, 52736.960 23/03/18,06:16:58,10,08,1, 11.9,1,1, -1.633, 10484.993, 347.678, 52732.948 23/03/18,06:16:58,11,08,1, 11.9,1,1, -1.633, 10482.730, 347.548, 52733.596 23/03/18,06:16:58,12,08,1, 11.9,1,1, -1.633, 10485.937, 348.079, 52736.990 23/03/18,06:16:58,13,08,1, 11.9,1,1, -1.633, 10484.115, 347.522, 52731.940 23/03/18,06:16:58,14,08,1, 11.9,1,1, -1.633, 10483.802, 347.749, 52735.945 23/03/18,06:16:58,15,08,1, 11.9,1,1, -1.633, 10486.078, 347.811, 52735.131 23/03/18,06:16:58,16,08,1, 11.9,1,1, -1.633, 10482.889, 347.279, 52731.831 23/03/18,06:16:58,17,08,1, 11.9,1,1, -1.633, 10484.788, 347.833, 52736.851 23/03/18,06:16:58,18,08,1, 11.9,1,1, -1.633, 10484.970, 347.666, 52732.898 23/03/18,06:16:58,19,08,1, 11.9,1,1, -1.633, 10482.757, 347.554, 52733.716 23/03/18,06:16:59,00,08,1, 11.9,1,1, -1.633, 10482.750, 347.554, 52733.716 23/03/18,06:16:59,01,08,1, 11.9,1,1, -1.633, 10484.587, 347.891, 52736.187 23/03/18,06:16:59,02,08,1, 11.9,1,1, -1.633, 10484.857, 347.776, 52733.360 23/03/18,06:16:59,03,08,1, 11.9,1,1, -1.633, 10483.239, 347.556, 52733.891 23/03/18,06:16:59,04,08,1, 11.9,1,1, -1.633, 10485.678, 347.996, 52736.363 23/03/18,06:16:59,05,08,1, 11.9,1,1, -1.633, 10484.215, 347.504, 52732.662 23/03/18,06:16:59,06,08,1, 11.9,1,1, -1.633, 10483.981, 347.596, 52735.522 23/03/18,06:16:59,07,08,1, 11.9,1,1, -1.633, 10485.592, 347.749, 52734.695 23/03/18,06:16:59,08,08,1, 11.9,1,1, -1.633, 10483.096, 347.312, 52732.452 23/03/18,06:16:59,09,08,1, 11.9,1,1, -1.633, 10484.650, 347.831, 52736.185 23/03/18,06:16:59,10,08,1, 11.9,1,1, -1.633, 10484.790, 347.783, 52733.326 23/03/18,06:16:59,11,08,1, 11.9,1,1, -1.633, 10483.328, 347.557, 52734.064 23/03/18,06:16:59,12,08,1, 11.9,1,1, -1.633, 10485.682, 347.933, 52736.341 23/03/18,06:16:59,13,08,1, 11.9,1,1, -1.633, 10484.200, 347.532, 52732.592 23/03/18,06:16:59,14,08,1, 11.9,1,1, -1.633, 10483.997, 347.585, 52735.526 23/03/18,06:16:59,15,08,1, 11.9,1,1, -1.633, 10485.523, 347.735, 52734.730 23/03/18,06:16:59,16,08,1, 11.9,1,1, -1.633, 10483.158, 347.448, 52732.498 23/03/18,06:16:59,17,08,1, 11.9,1,1, -1.633, 10484.642, 347.792, 52736.173 23/03/18,06:16:59,18,08,1, 11.9,1,1, -1.633, 10484.818, 347.714, 52733.309 23/03/18,06:16:59,19,08,1, 11.9,1,1, -1.633, 10483.316, 347.569, 52734.114 23/03/18,06:17:00,00,08,1, 11.9,1,1, -1.628, 10483.309, 347.569, 52734.114 23/03/18,06:17:00,01,08,1, 11.9,1,1, -1.628, 10484.827, 347.904, 52736.210 23/03/18,06:17:00,02,08,1, 11.9,1,1, -1.628, 10484.674, 347.729, 52733.271 23/03/18,06:17:00,03,08,1, 11.9,1,1, -1.628, 10483.527, 347.577, 52734.492 23/03/18,06:17:00,04,08,1, 11.9,1,1, -1.628, 10485.682, 347.852, 52735.963 23/03/18,06:17:00,05,08,1, 11.9,1,1, -1.628, 10484.014, 347.458, 52732.615 23/03/18,06:17:00,06,08,1, 11.9,1,1, -1.628, 10484.138, 347.562, 52735.478 23/03/18,06:17:00,07,08,1, 11.9,1,1, -1.628, 10485.269, 347.754, 52734.279 23/03/18,06:17:00,08,08,1, 11.9,1,1, -1.628, 10482.848, 347.453, 52732.763 23/03/18,06:17:00,09,08,1, 11.9,1,1, -1.628, 10485.282, 347.982, 52736.588 23/03/18,06:17:00,10,08,1, 11.9,1,1, -1.628, 10484.307, 347.680, 52732.480 23/03/18,06:17:00,11,08,1, 11.9,1,1, -1.628, 10483.791, 347.726, 52735.516 23/03/18,06:17:00,12,08,1, 11.9,1,1, -1.628, 10486.127, 347.805, 52735.610 23/03/18,06:17:00,13,08,1, 11.9,1,1, -1.628, 10483.404, 347.374, 52732.141 23/03/18,06:17:00,14,08,1, 11.9,1,1, -1.628, 10484.559, 347.702, 52736.415 23/03/18,06:17:00,15,08,1, 11.9,1,1, -1.628, 10484.933, 347.623, 52733.059 23/03/18,06:17:00,16,08,1, 11.9,1,1, -1.628, 10482.632, 347.520, 52733.161 23/03/18,06:17:00,17,08,1, 11.9,1,1, -1.628, 10485.457, 347.993, 52736.655 23/03/18,06:17:00,18,08,1, 11.9,1,1, -1.628, 10484.195, 347.704, 52732.334 23/03/18,06:17:00,19,08,1, 11.9,1,1, -1.628, 10483.894, 347.743, 52735.739 23/03/18,06:17:01,00,08,1, 11.9,1,1, -1.630, 10483.893, 347.743, 52735.739 23/03/18,06:17:01,01,08,1, 11.9,1,1, -1.630, 10485.718, 348.025, 52736.706 23/03/18,06:17:01,02,08,1, 11.9,1,1, -1.630, 10484.041, 347.560, 52732.181 23/03/18,06:17:01,03,08,1, 11.9,1,1, -1.630, 10484.077, 347.789, 52736.115 23/03/18,06:17:01,04,08,1, 11.9,1,1, -1.630, 10486.042, 347.700, 52735.044 23/03/18,06:17:01,05,08,1, 11.9,1,1, -1.630, 10483.022, 347.331, 52732.032 23/03/18,06:17:01,06,08,1, 11.9,1,1, -1.630, 10484.720, 347.777, 52736.552 23/03/18,06:17:01,07,08,1, 11.9,1,1, -1.630, 10484.720, 347.610, 52732.626 23/03/18,06:17:01,08,08,1, 11.9,1,1, -1.630, 10482.761, 347.668, 52733.781 23/03/18,06:17:01,09,08,1, 11.9,1,1, -1.630, 10485.736, 348.095, 52736.713 23/03/18,06:17:01,10,08,1, 11.9,1,1, -1.630, 10484.098, 347.563, 52732.140 23/03/18,06:17:01,11,08,1, 11.9,1,1, -1.630, 10484.154, 347.782, 52736.039 23/03/18,06:17:01,12,08,1, 11.9,1,1, -1.630, 10485.971, 347.719, 52734.892 23/03/18,06:17:01,13,08,1, 11.9,1,1, -1.630, 10483.012, 347.380, 52732.041 23/03/18,06:17:01,14,08,1, 11.9,1,1, -1.630, 10484.738, 347.797, 52736.530 23/03/18,06:17:01,15,08,1, 11.9,1,1, -1.630, 10484.675, 347.639, 52732.675 23/03/18,06:17:01,16,08,1, 11.9,1,1, -1.630, 10482.787, 347.702, 52733.830 23/03/18,06:17:01,17,08,1, 11.9,1,1, -1.630, 10485.820, 348.029, 52736.650 23/03/18,06:17:01,18,08,1, 11.9,1,1, -1.630, 10484.106, 347.580, 52732.198 23/03/18,06:17:01,19,08,1, 11.9,1,1, -1.630, 10484.110, 347.708, 52736.095 23/03/18,06:17:02,00,08,1, 11.8,1,1, -1.630, 10484.102, 347.708, 52736.095 23/03/18,06:17:02,01,08,1, 11.8,1,1, -1.630, 10485.952, 347.977, 52736.407 23/03/18,06:17:02,02,08,1, 11.8,1,1, -1.630, 10483.958, 347.512, 52732.224 23/03/18,06:17:02,03,08,1, 11.8,1,1, -1.630, 10484.251, 347.652, 52736.129 23/03/18,06:17:02,04,08,1, 11.8,1,1, -1.630, 10485.601, 347.556, 52734.257 23/03/18,06:17:02,05,08,1, 11.8,1,1, -1.630, 10482.838, 347.332, 52732.309 23/03/18,06:17:02,06,08,1, 11.8,1,1, -1.630, 10484.785, 347.817, 52736.419 23/03/18,06:17:02,07,08,1, 11.8,1,1, -1.630, 10484.482, 347.646, 52732.543 23/03/18,06:17:02,08,08,1, 11.8,1,1, -1.630, 10483.130, 347.653, 52734.466 23/03/18,06:17:02,09,08,1, 11.8,1,1, -1.630, 10485.963, 347.976, 52736.352 23/03/18,06:17:02,10,08,1, 11.8,1,1, -1.630, 10483.894, 347.458, 52732.248 23/03/18,06:17:02,11,08,1, 11.8,1,1, -1.630, 10484.295, 347.689, 52736.154 23/03/18,06:17:02,12,08,1, 11.8,1,1, -1.630, 10485.609, 347.639, 52734.161 23/03/18,06:17:02,13,08,1, 11.8,1,1, -1.630, 10482.736, 347.343, 52732.290 23/03/18,06:17:02,14,08,1, 11.8,1,1, -1.630, 10484.845, 347.853, 52736.471 23/03/18,06:17:02,15,08,1, 11.8,1,1, -1.630, 10484.456, 347.639, 52732.508 23/03/18,06:17:02,16,08,1, 11.8,1,1, -1.630, 10483.139, 347.693, 52734.505 23/03/18,06:17:02,17,08,1, 11.8,1,1, -1.630, 10486.012, 347.975, 52736.392 23/03/18,06:17:02,18,08,1, 11.8,1,1, -1.630, 10483.868, 347.433, 52732.178 23/03/18,06:17:02,19,08,1, 11.8,1,1, -1.630, 10484.379, 347.684, 52736.263 23/03/18,06:17:03,00,08,1, 11.8,1,1, -1.628, 10484.377, 347.684, 52736.263 23/03/18,06:17:03,01,08,1, 11.8,1,1, -1.628, 10486.674, 347.842, 52735.832 23/03/18,06:17:03,02,08,1, 11.8,1,1, -1.628, 10482.885, 347.322, 52731.347 23/03/18,06:17:03,03,08,1, 11.8,1,1, -1.628, 10484.958, 347.882, 52737.682 23/03/18,06:17:03,04,08,1, 11.8,1,1, -1.628, 10485.258, 347.390, 52732.456 23/03/18,06:17:03,05,08,1, 11.8,1,1, -1.628, 10482.166, 347.482, 52732.852 23/03/18,06:17:03,06,08,1, 11.8,1,1, -1.628, 10485.891, 348.025, 52737.371 23/03/18,06:17:03,07,08,1, 11.8,1,1, -1.628, 10483.743, 347.487, 52731.014 23/03/18,06:17:03,08,08,1, 11.8,1,1, -1.628, 10483.463, 347.912, 52736.237 23/03/18,06:17:03,09,08,1, 11.8,1,1, -1.628, 10486.652, 347.862, 52735.829 23/03/18,06:17:03,10,08,1, 11.8,1,1, -1.628, 10482.908, 347.342, 52731.302 23/03/18,06:17:03,11,08,1, 11.8,1,1, -1.628, 10484.981, 347.860, 52737.680 23/03/18,06:17:03,12,08,1, 11.8,1,1, -1.628, 10485.232, 347.406, 52732.463 23/03/18,06:17:03,13,08,1, 11.8,1,1, -1.628, 10482.134, 347.525, 52732.927 23/03/18,06:17:03,14,08,1, 11.8,1,1, -1.628, 10485.938, 348.057, 52737.396 23/03/18,06:17:03,15,08,1, 11.8,1,1, -1.628, 10483.743, 347.451, 52731.047 23/03/18,06:17:03,16,08,1, 11.8,1,1, -1.628, 10483.614, 347.942, 52736.393 23/03/18,06:17:03,17,08,1, 11.8,1,1, -1.628, 10486.637, 347.852, 52735.773 23/03/18,06:17:03,18,08,1, 11.8,1,1, -1.628, 10482.852, 347.290, 52731.432 23/03/18,06:17:03,19,08,1, 11.8,1,1, -1.628, 10484.981, 347.896, 52737.675 23/03/18,06:17:04,00,08,1, 11.8,1,1, -1.630, 10484.978, 347.896, 52737.675 23/03/18,06:17:04,01,08,1, 11.8,1,1, -1.630, 10486.091, 347.636, 52734.608 23/03/18,06:17:04,02,08,1, 11.8,1,1, -1.630, 10482.876, 347.425, 52732.269 23/03/18,06:17:04,03,08,1, 11.8,1,1, -1.630, 10485.147, 347.794, 52737.055 23/03/18,06:17:04,04,08,1, 11.8,1,1, -1.630, 10484.481, 347.454, 52731.963 23/03/18,06:17:04,05,08,1, 11.8,1,1, -1.630, 10482.645, 347.747, 52734.213 23/03/18,06:17:04,06,08,1, 11.8,1,1, -1.630, 10485.882, 347.958, 52736.436 23/03/18,06:17:04,07,08,1, 11.8,1,1, -1.630, 10483.593, 347.609, 52731.670 23/03/18,06:17:04,08,08,1, 11.8,1,1, -1.630, 10484.358, 348.018, 52736.850 23/03/18,06:17:04,09,08,1, 11.8,1,1, -1.630, 10486.095, 347.634, 52734.568 23/03/18,06:17:04,10,08,1, 11.8,1,1, -1.630, 10482.846, 347.449, 52732.366 23/03/18,06:17:04,11,08,1, 11.8,1,1, -1.630, 10485.192, 347.834, 52737.066 23/03/18,06:17:04,12,08,1, 11.8,1,1, -1.630, 10484.419, 347.466, 52731.910 23/03/18,06:17:04,13,08,1, 11.8,1,1, -1.630, 10482.664, 347.702, 52734.233 23/03/18,06:17:04,14,08,1, 11.8,1,1, -1.630, 10485.876, 347.979, 52736.412 23/03/18,06:17:04,15,08,1, 11.8,1,1, -1.630, 10483.523, 347.575, 52731.697 23/03/18,06:17:04,16,08,1, 11.8,1,1, -1.630, 10484.351, 347.947, 52736.905 23/03/18,06:17:04,17,08,1, 11.8,1,1, -1.630, 10486.093, 347.679, 52734.537 23/03/18,06:17:04,18,08,1, 11.8,1,1, -1.630, 10482.826, 347.376, 52732.346 23/03/18,06:17:04,19,08,1, 11.8,1,1, -1.630, 10485.233, 347.847, 52737.131 23/03/18,06:17:05,00,08,1, 11.9,1,1, -1.628, 10485.228, 347.847, 52737.131 23/03/18,06:17:05,01,08,1, 11.9,1,1, -1.628, 10486.207, 347.659, 52734.924 23/03/18,06:17:05,02,08,1, 11.9,1,1, -1.628, 10482.663, 347.289, 52731.681 23/03/18,06:17:05,03,08,1, 11.9,1,1, -1.628, 10484.902, 347.845, 52737.111 23/03/18,06:17:05,04,08,1, 11.9,1,1, -1.628, 10484.688, 347.570, 52732.260 23/03/18,06:17:05,05,08,1, 11.9,1,1, -1.628, 10482.535, 347.669, 52733.862 23/03/18,06:17:05,06,08,1, 11.9,1,1, -1.628, 10486.088, 348.067, 52737.032 23/03/18,06:17:05,07,08,1, 11.9,1,1, -1.628, 10483.869, 347.503, 52731.613 23/03/18,06:17:05,08,08,1, 11.9,1,1, -1.628, 10484.030, 347.837, 52736.523 23/03/18,06:17:05,09,08,1, 11.9,1,1, -1.628, 10486.182, 347.619, 52734.778 23/03/18,06:17:05,10,08,1, 11.9,1,1, -1.628, 10482.628, 347.278, 52731.662 23/03/18,06:17:05,11,08,1, 11.9,1,1, -1.628, 10484.914, 347.898, 52737.162 23/03/18,06:17:05,12,08,1, 11.9,1,1, -1.628, 10484.639, 347.562, 52732.162 23/03/18,06:17:05,13,08,1, 11.9,1,1, -1.628, 10482.532, 347.662, 52733.923 23/03/18,06:17:05,14,08,1, 11.9,1,1, -1.628, 10486.133, 348.123, 52737.077 23/03/18,06:17:05,15,08,1, 11.9,1,1, -1.628, 10483.810, 347.439, 52731.574 23/03/18,06:17:05,16,08,1, 11.9,1,1, -1.628, 10484.129, 347.771, 52736.569 23/03/18,06:17:05,17,08,1, 11.9,1,1, -1.628, 10486.187, 347.693, 52734.766 23/03/18,06:17:05,18,08,1, 11.9,1,1, -1.628, 10482.588, 347.315, 52731.725 23/03/18,06:17:05,19,08,1, 11.9,1,1, -1.628, 10484.904, 347.852, 52737.093 23/03/18,06:17:06,00,08,1, 11.9,1,1, -1.633, 10484.903, 347.852, 52737.093 23/03/18,06:17:06,01,08,1, 11.9,1,1, -1.633, 10485.719, 347.614, 52734.895 23/03/18,06:17:06,02,08,1, 11.9,1,1, -1.633, 10482.951, 347.277, 52732.044 23/03/18,06:17:06,03,08,1, 11.9,1,1, -1.633, 10484.526, 347.807, 52736.307 23/03/18,06:17:06,04,08,1, 11.9,1,1, -1.633, 10484.777, 347.784, 52733.144 23/03/18,06:17:06,05,08,1, 11.9,1,1, -1.633, 10483.022, 347.606, 52733.929 23/03/18,06:17:06,06,08,1, 11.9,1,1, -1.633, 10485.863, 348.011, 52736.744 23/03/18,06:17:06,07,08,1, 11.9,1,1, -1.633, 10484.209, 347.449, 52732.410 23/03/18,06:17:06,08,08,1, 11.9,1,1, -1.633, 10483.975, 347.533, 52735.624 23/03/18,06:17:06,09,08,1, 11.9,1,1, -1.633, 10485.694, 347.656, 52734.789 23/03/18,06:17:06,10,08,1, 11.9,1,1, -1.633, 10482.965, 347.300, 52732.048 23/03/18,06:17:06,11,08,1, 11.9,1,1, -1.633, 10484.535, 347.822, 52736.345 23/03/18,06:17:06,12,08,1, 11.9,1,1, -1.633, 10484.755, 347.658, 52733.050 23/03/18,06:17:06,13,08,1, 11.9,1,1, -1.633, 10483.040, 347.555, 52733.991 23/03/18,06:17:06,14,08,1, 11.9,1,1, -1.633, 10485.888, 348.048, 52736.755 23/03/18,06:17:06,15,08,1, 11.9,1,1, -1.633, 10484.239, 347.419, 52732.378 23/03/18,06:17:06,16,08,1, 11.9,1,1, -1.633, 10484.060, 347.568, 52735.703 23/03/18,06:17:06,17,08,1, 11.9,1,1, -1.633, 10485.656, 347.672, 52734.740 23/03/18,06:17:06,18,08,1, 11.9,1,1, -1.633, 10482.877, 347.308, 52732.063 23/03/18,06:17:06,19,08,1, 11.9,1,1, -1.633, 10484.549, 347.856, 52736.328 23/03/18,06:17:07,00,08,1, 11.9,1,1, -1.630, 10484.544, 347.856, 52736.328 23/03/18,06:17:07,01,08,1, 11.9,1,1, -1.630, 10485.961, 347.665, 52734.242 23/03/18,06:17:07,02,08,1, 11.9,1,1, -1.630, 10482.153, 347.279, 52731.564 23/03/18,06:17:07,03,08,1, 11.9,1,1, -1.630, 10485.221, 348.059, 52737.657 23/03/18,06:17:07,04,08,1, 11.9,1,1, -1.630, 10484.801, 347.574, 52732.154 23/03/18,06:17:07,05,08,1, 11.9,1,1, -1.630, 10482.879, 347.663, 52734.595 23/03/18,06:17:07,06,08,1, 11.9,1,1, -1.630, 10486.777, 348.039, 52737.167 23/03/18,06:17:07,07,08,1, 11.9,1,1, -1.630, 10483.553, 347.157, 52730.970 23/03/18,06:17:07,08,08,1, 11.9,1,1, -1.630, 10484.392, 347.791, 52737.581 23/03/18,06:17:07,09,08,1, 11.9,1,1, -1.630, 10485.398, 347.514, 52733.275 23/03/18,06:17:07,10,08,1, 11.9,1,1, -1.630, 10482.321, 347.420, 52732.468 23/03/18,06:17:07,11,08,1, 11.9,1,1, -1.630, 10485.595, 348.034, 52737.291 23/03/18,06:17:07,12,08,1, 11.9,1,1, -1.630, 10484.243, 347.566, 52731.710 23/03/18,06:17:07,13,08,1, 11.9,1,1, -1.630, 10483.440, 347.776, 52735.560 23/03/18,06:17:07,14,08,1, 11.9,1,1, -1.630, 10486.569, 347.828, 52736.227 23/03/18,06:17:07,15,08,1, 11.9,1,1, -1.630, 10483.287, 347.191, 52731.493 23/03/18,06:17:07,16,08,1, 11.9,1,1, -1.630, 10484.620, 347.771, 52736.992 23/03/18,06:17:07,17,08,1, 11.9,1,1, -1.630, 10485.410, 347.538, 52733.134 23/03/18,06:17:07,18,08,1, 11.9,1,1, -1.630, 10482.294, 347.435, 52732.625 23/03/18,06:17:07,19,08,1, 11.9,1,1, -1.630, 10485.650, 348.056, 52737.267 23/03/18,06:17:08,00,08,1, 11.9,1,1, -1.626, 10485.646, 348.056, 52737.267 23/03/18,06:17:08,01,08,1, 11.9,1,1, -1.626, 10484.986, 347.539, 52732.653 23/03/18,06:17:08,02,08,1, 11.9,1,1, -1.626, 10482.518, 347.525, 52733.199 23/03/18,06:17:08,03,08,1, 11.9,1,1, -1.626, 10485.879, 348.023, 52737.101 23/03/18,06:17:08,04,08,1, 11.9,1,1, -1.626, 10484.111, 347.598, 52731.864 23/03/18,06:17:08,05,08,1, 11.9,1,1, -1.626, 10483.926, 347.790, 52736.149 23/03/18,06:17:08,06,08,1, 11.9,1,1, -1.626, 10486.413, 347.768, 52735.455 23/03/18,06:17:08,07,08,1, 11.9,1,1, -1.626, 10482.967, 347.233, 52731.692 23/03/18,06:17:08,08,08,1, 11.9,1,1, -1.626, 10484.779, 347.780, 52736.954 23/03/18,06:17:08,09,08,1, 11.9,1,1, -1.626, 10484.996, 347.554, 52732.606 23/03/18,06:17:08,10,08,1, 11.9,1,1, -1.626, 10482.529, 347.600, 52733.421 23/03/18,06:17:08,11,08,1, 11.9,1,1, -1.626, 10485.933, 348.056, 52737.099 23/03/18,06:17:08,12,08,1, 11.9,1,1, -1.626, 10484.073, 347.519, 52731.789 23/03/18,06:17:08,13,08,1, 11.9,1,1, -1.626, 10483.972, 347.804, 52736.208 23/03/18,06:17:08,14,08,1, 11.9,1,1, -1.626, 10486.370, 347.689, 52735.331 23/03/18,06:17:08,15,08,1, 11.9,1,1, -1.626, 10483.001, 347.233, 52731.651 23/03/18,06:17:08,16,08,1, 11.9,1,1, -1.626, 10484.851, 347.830, 52736.975 23/03/18,06:17:08,17,08,1, 11.9,1,1, -1.626, 10484.969, 347.538, 52732.566 23/03/18,06:17:08,18,08,1, 11.9,1,1, -1.626, 10482.564, 347.567, 52733.480 23/03/18,06:17:08,19,08,1, 11.9,1,1, -1.626, 10485.978, 348.078, 52737.072 23/03/18,06:17:09,00,08,1, 11.9,1,1, -1.632, 10485.971, 348.078, 52737.072 23/03/18,06:17:09,01,08,1, 11.9,1,1, -1.632, 10484.714, 347.499, 52732.104 23/03/18,06:17:09,02,08,1, 11.9,1,1, -1.632, 10482.795, 347.702, 52734.204 23/03/18,06:17:09,03,08,1, 11.9,1,1, -1.632, 10486.372, 348.038, 52737.000 23/03/18,06:17:09,04,08,1, 11.9,1,1, -1.632, 10483.924, 347.445, 52731.626 23/03/18,06:17:09,05,08,1, 11.9,1,1, -1.632, 10484.320, 347.768, 52736.692 23/03/18,06:17:09,06,08,1, 11.9,1,1, -1.632, 10486.139, 347.591, 52734.405 23/03/18,06:17:09,07,08,1, 11.9,1,1, -1.632, 10482.551, 347.254, 52731.754 23/03/18,06:17:09,08,08,1, 11.9,1,1, -1.632, 10485.176, 347.966, 52737.252 23/03/18,06:17:09,09,08,1, 11.9,1,1, -1.632, 10484.674, 347.522, 52732.043 23/03/18,06:17:09,10,08,1, 11.9,1,1, -1.632, 10482.821, 347.680, 52734.302 23/03/18,06:17:09,11,08,1, 11.9,1,1, -1.632, 10486.436, 348.022, 52736.944 23/03/18,06:17:09,12,08,1, 11.9,1,1, -1.632, 10483.873, 347.397, 52731.573 23/03/18,06:17:09,13,08,1, 11.9,1,1, -1.632, 10484.328, 347.700, 52736.718 23/03/18,06:17:09,14,08,1, 11.9,1,1, -1.632, 10486.185, 347.582, 52734.337 23/03/18,06:17:09,15,08,1, 11.9,1,1, -1.632, 10482.592, 347.296, 52731.823 23/03/18,06:17:09,16,08,1, 11.9,1,1, -1.632, 10485.192, 347.925, 52737.234 23/03/18,06:17:09,17,08,1, 11.9,1,1, -1.632, 10484.628, 347.544, 52732.024 23/03/18,06:17:09,18,08,1, 11.9,1,1, -1.632, 10482.893, 347.702, 52734.393 23/03/18,06:17:09,19,08,1, 11.9,1,1, -1.632, 10486.468, 348.035, 52736.909 23/03/18,06:17:10,00,08,1, 11.9,1,1, -1.629, 10486.463, 348.035, 52736.909 23/03/18,06:17:10,01,08,1, 11.9,1,1, -1.629, 10485.002, 347.550, 52732.246 23/03/18,06:17:10,02,08,1, 11.9,1,1, -1.629, 10482.884, 347.632, 52734.271 23/03/18,06:17:10,03,08,1, 11.9,1,1, -1.629, 10486.697, 348.089, 52737.330 23/03/18,06:17:10,04,08,1, 11.9,1,1, -1.629, 10483.859, 347.193, 52731.187 23/03/18,06:17:10,05,08,1, 11.9,1,1, -1.629, 10484.063, 347.728, 52736.463 23/03/18,06:17:10,06,08,1, 11.9,1,1, -1.629, 10486.172, 347.649, 52734.437 23/03/18,06:17:10,07,08,1, 11.9,1,1, -1.629, 10482.400, 347.253, 52731.424 23/03/18,06:17:10,08,08,1, 11.9,1,1, -1.629, 10485.249, 348.021, 52737.539 23/03/18,06:17:10,09,08,1, 11.9,1,1, -1.629, 10485.000, 347.593, 52732.268 23/03/18,06:17:10,10,08,1, 11.9,1,1, -1.629, 10483.002, 347.612, 52734.363 23/03/18,06:17:10,11,08,1, 11.9,1,1, -1.629, 10486.757, 348.008, 52737.256 23/03/18,06:17:10,12,08,1, 11.9,1,1, -1.629, 10483.871, 347.230, 52731.145 23/03/18,06:17:10,13,08,1, 11.9,1,1, -1.629, 10484.081, 347.719, 52736.542 23/03/18,06:17:10,14,08,1, 11.9,1,1, -1.629, 10486.134, 347.675, 52734.313 23/03/18,06:17:10,15,08,1, 11.9,1,1, -1.629, 10482.299, 347.254, 52731.441 23/03/18,06:17:10,16,08,1, 11.9,1,1, -1.629, 10485.313, 348.100, 52737.586 23/03/18,06:17:10,17,08,1, 11.9,1,1, -1.629, 10485.022, 347.554, 52732.220 23/03/18,06:17:10,18,08,1, 11.9,1,1, -1.629, 10482.999, 347.646, 52734.420 23/03/18,06:17:10,19,08,1, 11.9,1,1, -1.629, 10486.787, 348.013, 52737.217 23/03/18,06:17:11,00,08,1, 11.9,1,1, -1.632, 10486.780, 348.013, 52737.217 23/03/18,06:17:11,01,08,1, 11.9,1,1, -1.632, 10483.690, 347.371, 52730.662 23/03/18,06:17:11,02,08,1, 11.9,1,1, -1.632, 10484.050, 347.955, 52737.089 23/03/18,06:17:11,03,08,1, 11.9,1,1, -1.632, 10486.938, 347.649, 52735.161 23/03/18,06:17:11,04,08,1, 11.9,1,1, -1.632, 10482.530, 347.204, 52731.145 23/03/18,06:17:11,05,08,1, 11.9,1,1, -1.632, 10485.408, 347.876, 52738.041 23/03/18,06:17:11,06,08,1, 11.9,1,1, -1.632, 10485.003, 347.324, 52731.659 23/03/18,06:17:11,07,08,1, 11.9,1,1, -1.632, 10482.176, 347.630, 52733.609 23/03/18,06:17:11,08,08,1, 11.9,1,1, -1.632, 10486.582, 348.069, 52737.486 23/03/18,06:17:11,09,08,1, 11.9,1,1, -1.632, 10483.678, 347.382, 52730.667 23/03/18,06:17:11,10,08,1, 11.9,1,1, -1.632, 10484.095, 347.904, 52737.132 23/03/18,06:17:11,11,08,1, 11.9,1,1, -1.632, 10486.892, 347.615, 52735.043 23/03/18,06:17:11,12,08,1, 11.9,1,1, -1.632, 10482.524, 347.180, 52731.184 23/03/18,06:17:11,13,08,1, 11.9,1,1, -1.632, 10485.423, 347.886, 52738.002 23/03/18,06:17:11,14,08,1, 11.9,1,1, -1.632, 10484.979, 347.379, 52731.571 23/03/18,06:17:11,15,08,1, 11.9,1,1, -1.632, 10482.296, 347.626, 52733.727 23/03/18,06:17:11,16,08,1, 11.9,1,1, -1.632, 10486.649, 348.038, 52737.469 23/03/18,06:17:11,17,08,1, 11.9,1,1, -1.632, 10483.673, 347.323, 52730.663 23/03/18,06:17:11,18,08,1, 11.9,1,1, -1.632, 10484.178, 347.937, 52737.239 23/03/18,06:17:11,19,08,1, 11.9,1,1, -1.632, 10486.814, 347.622, 52734.898 23/03/18,06:17:12,00,08,1, 11.9,1,1, -1.628, 10486.805, 347.622, 52734.898 23/03/18,06:17:12,01,08,1, 11.9,1,1, -1.628, 10483.342, 347.193, 52730.320 23/03/18,06:17:12,02,08,1, 11.9,1,1, -1.628, 10484.577, 347.926, 52737.872 23/03/18,06:17:12,03,08,1, 11.9,1,1, -1.628, 10486.656, 347.442, 52733.989 23/03/18,06:17:12,04,08,1, 11.9,1,1, -1.628, 10482.010, 347.224, 52731.183 23/03/18,06:17:12,05,08,1, 11.9,1,1, -1.628, 10485.887, 348.068, 52738.358 23/03/18,06:17:12,06,08,1, 11.9,1,1, -1.628, 10484.627, 347.333, 52730.826 23/03/18,06:17:12,07,08,1, 11.9,1,1, -1.628, 10482.563, 347.766, 52734.707 23/03/18,06:17:12,08,08,1, 11.9,1,1, -1.628, 10487.187, 348.068, 52737.333 23/03/18,06:17:12,09,08,1, 11.9,1,1, -1.628, 10483.357, 347.200, 52730.344 23/03/18,06:17:12,10,08,1, 11.9,1,1, -1.628, 10484.602, 347.944, 52737.903 23/03/18,06:17:12,11,08,1, 11.9,1,1, -1.628, 10486.605, 347.493, 52733.870 23/03/18,06:17:12,12,08,1, 11.9,1,1, -1.628, 10481.993, 347.184, 52731.271 23/03/18,06:17:12,13,08,1, 11.9,1,1, -1.628, 10485.847, 348.025, 52738.303 23/03/18,06:17:12,14,08,1, 11.9,1,1, -1.628, 10484.556, 347.354, 52730.808 23/03/18,06:17:12,15,08,1, 11.9,1,1, -1.628, 10482.629, 347.767, 52734.887 23/03/18,06:17:12,16,08,1, 11.9,1,1, -1.628, 10487.255, 348.081, 52737.387 23/03/18,06:17:12,17,08,1, 11.9,1,1, -1.628, 10483.300, 347.224, 52730.367 23/03/18,06:17:12,18,08,1, 11.9,1,1, -1.628, 10484.643, 347.935, 52737.883 23/03/18,06:17:12,19,08,1, 11.9,1,1, -1.628, 10486.539, 347.452, 52733.742 23/03/18,06:17:13,00,08,1, 11.9,1,1, -1.628, 10486.538, 347.452, 52733.742 23/03/18,06:17:13,01,08,1, 11.9,1,1, -1.628, 10482.874, 347.067, 52730.289 23/03/18,06:17:13,02,08,1, 11.9,1,1, -1.628, 10485.067, 347.896, 52738.301 23/03/18,06:17:13,03,08,1, 11.9,1,1, -1.628, 10485.981, 347.346, 52732.534 23/03/18,06:17:13,04,08,1, 11.9,1,1, -1.628, 10481.810, 347.381, 52732.100 23/03/18,06:17:13,05,08,1, 11.9,1,1, -1.628, 10486.433, 348.119, 52738.280 23/03/18,06:17:13,06,08,1, 11.9,1,1, -1.628, 10484.066, 347.320, 52730.316 23/03/18,06:17:13,07,08,1, 11.9,1,1, -1.628, 10483.302, 347.895, 52736.243 23/03/18,06:17:13,08,08,1, 11.9,1,1, -1.628, 10487.386, 347.847, 52736.431 23/03/18,06:17:13,09,08,1, 11.9,1,1, -1.628, 10482.809, 347.143, 52730.385 23/03/18,06:17:13,10,08,1, 11.9,1,1, -1.628, 10485.088, 347.901, 52738.290 23/03/18,06:17:13,11,08,1, 11.9,1,1, -1.628, 10485.922, 347.349, 52732.413 23/03/18,06:17:13,12,08,1, 11.9,1,1, -1.628, 10481.826, 347.361, 52732.281 23/03/18,06:17:13,13,08,1, 11.9,1,1, -1.628, 10486.452, 348.136, 52738.324 23/03/18,06:17:13,14,08,1, 11.9,1,1, -1.628, 10484.106, 347.295, 52730.392 23/03/18,06:17:13,15,08,1, 11.9,1,1, -1.628, 10483.336, 347.827, 52736.316 23/03/18,06:17:13,16,08,1, 11.9,1,1, -1.628, 10487.417, 347.846, 52736.358 23/03/18,06:17:13,17,08,1, 11.9,1,1, -1.628, 10482.747, 347.085, 52730.393 23/03/18,06:17:13,18,08,1, 11.9,1,1, -1.628, 10485.168, 347.915, 52738.378 23/03/18,06:17:13,19,08,1, 11.9,1,1, -1.628, 10485.800, 347.279, 52732.238 23/03/18,06:17:14,00,08,1, 11.9,1,1, -1.629, 10485.796, 347.279, 52732.238 23/03/18,06:17:14,01,08,1, 11.9,1,1, -1.629, 10482.477, 347.043, 52730.482 23/03/18,06:17:14,02,08,1, 11.9,1,1, -1.629, 10485.208, 347.953, 52738.054 23/03/18,06:17:14,03,08,1, 11.9,1,1, -1.629, 10485.478, 347.384, 52731.989 23/03/18,06:17:14,04,08,1, 11.9,1,1, -1.629, 10482.019, 347.565, 52732.973 23/03/18,06:17:14,05,08,1, 11.9,1,1, -1.629, 10486.772, 348.173, 52738.155 23/03/18,06:17:14,06,08,1, 11.9,1,1, -1.629, 10484.078, 347.335, 52730.612 23/03/18,06:17:14,07,08,1, 11.9,1,1, -1.629, 10483.790, 347.839, 52736.577 23/03/18,06:17:14,08,08,1, 11.9,1,1, -1.629, 10487.298, 347.727, 52735.651 23/03/18,06:17:14,09,08,1, 11.9,1,1, -1.629, 10482.505, 347.045, 52730.464 23/03/18,06:17:14,10,08,1, 11.9,1,1, -1.629, 10485.253, 347.948, 52738.060 23/03/18,06:17:14,11,08,1, 11.9,1,1, -1.629, 10485.459, 347.372, 52731.840 23/03/18,06:17:14,12,08,1, 11.9,1,1, -1.629, 10482.064, 347.560, 52733.111 23/03/18,06:17:14,13,08,1, 11.9,1,1, -1.629, 10486.945, 348.142, 52738.155 23/03/18,06:17:14,14,08,1, 11.9,1,1, -1.629, 10483.949, 347.295, 52730.511 23/03/18,06:17:14,15,08,1, 11.9,1,1, -1.629, 10483.981, 347.871, 52736.866 23/03/18,06:17:14,16,08,1, 11.9,1,1, -1.629, 10487.193, 347.677, 52735.488 23/03/18,06:17:14,17,08,1, 11.9,1,1, -1.629, 10482.389, 347.060, 52730.550 23/03/18,06:17:14,18,08,1, 11.9,1,1, -1.629, 10485.336, 347.925, 52738.070 23/03/18,06:17:14,19,08,1, 11.9,1,1, -1.629, 10485.379, 347.421, 52731.796 23/03/18,06:17:15,00,08,1, 11.8,1,1, -1.631, 10485.379, 347.421, 52731.796 23/03/18,06:17:15,01,08,1, 11.8,1,1, -1.631, 10481.999, 347.152, 52730.917 23/03/18,06:17:15,02,08,1, 11.8,1,1, -1.631, 10485.829, 348.045, 52738.319 23/03/18,06:17:15,03,08,1, 11.8,1,1, -1.631, 10484.895, 347.336, 52731.087 23/03/18,06:17:15,04,08,1, 11.8,1,1, -1.631, 10482.585, 347.691, 52734.515 23/03/18,06:17:15,05,08,1, 11.8,1,1, -1.631, 10487.413, 348.035, 52737.638 23/03/18,06:17:15,06,08,1, 11.8,1,1, -1.631, 10483.484, 347.163, 52730.311 23/03/18,06:17:15,07,08,1, 11.8,1,1, -1.631, 10484.488, 347.830, 52737.584 23/03/18,06:17:15,08,08,1, 11.8,1,1, -1.631, 10486.788, 347.522, 52734.063 23/03/18,06:17:15,09,08,1, 11.8,1,1, -1.631, 10481.907, 347.123, 52730.970 23/03/18,06:17:15,10,08,1, 11.8,1,1, -1.631, 10485.932, 348.099, 52738.434 23/03/18,06:17:15,11,08,1, 11.8,1,1, -1.631, 10484.832, 347.354, 52730.973 23/03/18,06:17:15,12,08,1, 11.8,1,1, -1.631, 10482.662, 347.752, 52734.710 23/03/18,06:17:15,13,08,1, 11.8,1,1, -1.631, 10487.471, 347.964, 52737.625 23/03/18,06:17:15,14,08,1, 11.8,1,1, -1.631, 10483.427, 347.133, 52730.214 23/03/18,06:17:15,15,08,1, 11.8,1,1, -1.631, 10484.552, 347.842, 52737.620 23/03/18,06:17:15,16,08,1, 11.8,1,1, -1.631, 10486.650, 347.479, 52733.863 23/03/18,06:17:15,17,08,1, 11.8,1,1, -1.631, 10481.917, 347.164, 52731.020 23/03/18,06:17:15,18,08,1, 11.8,1,1, -1.631, 10485.977, 348.076, 52738.377 23/03/18,06:17:15,19,08,1, 11.8,1,1, -1.631, 10484.839, 347.372, 52730.987 23/03/18,06:17:16,00,09,1, 11.9,1,1, -1.628, 10484.836, 347.372, 52730.987 23/03/18,06:17:16,01,09,1, 11.9,1,1, -1.628, 10481.944, 347.387, 52732.101 23/03/18,06:17:16,02,09,1, 11.9,1,1, -1.628, 10486.449, 348.147, 52738.305 23/03/18,06:17:16,03,09,1, 11.9,1,1, -1.628, 10484.445, 347.316, 52730.733 23/03/18,06:17:16,04,09,1, 11.9,1,1, -1.628, 10483.405, 347.798, 52735.969 23/03/18,06:17:16,05,09,1, 11.9,1,1, -1.628, 10487.501, 347.766, 52736.462 23/03/18,06:17:16,06,09,1, 11.9,1,1, -1.628, 10482.930, 347.054, 52730.374 23/03/18,06:17:16,07,09,1, 11.9,1,1, -1.628, 10485.085, 347.866, 52737.921 23/03/18,06:17:16,08,09,1, 11.9,1,1, -1.628, 10485.979, 347.376, 52732.581 23/03/18,06:17:16,09,09,1, 11.9,1,1, -1.628, 10481.959, 347.351, 52732.211 23/03/18,06:17:16,10,09,1, 11.9,1,1, -1.628, 10486.581, 348.187, 52738.272 23/03/18,06:17:16,11,09,1, 11.9,1,1, -1.628, 10484.432, 347.333, 52730.660 23/03/18,06:17:16,12,09,1, 11.9,1,1, -1.628, 10483.495, 347.810, 52736.060 23/03/18,06:17:16,13,09,1, 11.9,1,1, -1.628, 10487.497, 347.804, 52736.426 23/03/18,06:17:16,14,09,1, 11.9,1,1, -1.628, 10482.857, 347.026, 52730.391 23/03/18,06:17:16,15,09,1, 11.9,1,1, -1.628, 10485.128, 347.889, 52737.962 23/03/18,06:17:16,16,09,1, 11.9,1,1, -1.628, 10485.894, 347.343, 52732.410 23/03/18,06:17:16,17,09,1, 11.9,1,1, -1.628, 10482.002, 347.406, 52732.310 23/03/18,06:17:16,18,09,1, 11.9,1,1, -1.628, 10486.626, 348.108, 52738.264 23/03/18,06:17:16,19,09,1, 11.9,1,1, -1.628, 10484.396, 347.326, 52730.707 23/03/18,06:17:17,00,08,1, 11.9,1,1, -1.629, 10484.394, 347.326, 52730.707 23/03/18,06:17:17,01,08,1, 11.9,1,1, -1.629, 10482.271, 347.559, 52733.465 23/03/18,06:17:17,02,08,1, 11.9,1,1, -1.629, 10487.239, 348.125, 52738.178 23/03/18,06:17:17,03,08,1, 11.9,1,1, -1.629, 10483.998, 347.225, 52730.419 23/03/18,06:17:17,04,08,1, 11.9,1,1, -1.629, 10484.160, 347.834, 52737.073 23/03/18,06:17:17,05,08,1, 11.9,1,1, -1.629, 10487.296, 347.619, 52735.176 23/03/18,06:17:17,06,08,1, 11.9,1,1, -1.629, 10482.264, 347.044, 52730.508 23/03/18,06:17:17,07,08,1, 11.9,1,1, -1.629, 10485.589, 347.988, 52738.265 23/03/18,06:17:17,08,08,1, 11.9,1,1, -1.629, 10485.351, 347.316, 52731.564 23/03/18,06:17:17,09,08,1, 11.9,1,1, -1.629, 10482.308, 347.562, 52733.657 23/03/18,06:17:17,10,08,1, 11.9,1,1, -1.629, 10487.308, 348.133, 52738.158 23/03/18,06:17:17,11,08,1, 11.9,1,1, -1.629, 10483.940, 347.209, 52730.366 23/03/18,06:17:17,12,08,1, 11.9,1,1, -1.629, 10484.285, 347.866, 52737.114 23/03/18,06:17:17,13,08,1, 11.9,1,1, -1.629, 10487.209, 347.588, 52735.005 23/03/18,06:17:17,14,08,1, 11.9,1,1, -1.629, 10482.256, 347.039, 52730.552 23/03/18,06:17:17,15,08,1, 11.9,1,1, -1.629, 10485.661, 348.022, 52738.332 23/03/18,06:17:17,16,08,1, 11.9,1,1, -1.629, 10485.311, 347.318, 52731.422 23/03/18,06:17:17,17,08,1, 11.9,1,1, -1.629, 10482.371, 347.609, 52733.739 23/03/18,06:17:17,18,08,1, 11.9,1,1, -1.629, 10487.344, 348.138, 52738.029 23/03/18,06:17:17,19,08,1, 11.9,1,1, -1.629, 10483.895, 347.131, 52730.377 23/03/18,06:17:18,00,08,1, 11.9,1,1, -1.631, 10483.893, 347.131, 52730.377 23/03/18,06:17:18,01,08,1, 11.9,1,1, -1.631, 10482.767, 347.739, 52734.976 23/03/18,06:17:18,02,08,1, 11.9,1,1, -1.631, 10487.915, 348.022, 52737.820 23/03/18,06:17:18,03,08,1, 11.9,1,1, -1.631, 10483.406, 347.025, 52729.848 23/03/18,06:17:18,04,08,1, 11.9,1,1, -1.631, 10484.722, 347.905, 52738.046 23/03/18,06:17:18,05,08,1, 11.9,1,1, -1.631, 10486.947, 347.400, 52733.756 23/03/18,06:17:18,06,08,1, 11.9,1,1, -1.631, 10481.823, 347.130, 52730.913 23/03/18,06:17:18,07,08,1, 11.9,1,1, -1.631, 10486.335, 348.153, 52738.850 23/03/18,06:17:18,08,08,1, 11.9,1,1, -1.631, 10484.972, 347.285, 52730.732 23/03/18,06:17:18,09,08,1, 11.9,1,1, -1.631, 10482.841, 347.731, 52735.101 23/03/18,06:17:18,10,08,1, 11.9,1,1, -1.631, 10487.930, 347.967, 52737.716 23/03/18,06:17:18,11,08,1, 11.9,1,1, -1.631, 10483.333, 347.000, 52729.769 23/03/18,06:17:18,12,08,1, 11.9,1,1, -1.631, 10484.758, 347.880, 52738.060 23/03/18,06:17:18,13,08,1, 11.9,1,1, -1.631, 10486.858, 347.395, 52733.580 23/03/18,06:17:18,14,08,1, 11.9,1,1, -1.631, 10481.760, 347.144, 52731.008 23/03/18,06:17:18,15,08,1, 11.9,1,1, -1.631, 10486.457, 348.199, 52738.881 23/03/18,06:17:18,16,08,1, 11.9,1,1, -1.631, 10484.952, 347.308, 52730.657 23/03/18,06:17:18,17,08,1, 11.9,1,1, -1.631, 10482.878, 347.747, 52735.185 23/03/18,06:17:18,18,08,1, 11.9,1,1, -1.631, 10487.983, 347.999, 52737.660 23/03/18,06:17:18,19,08,1, 11.9,1,1, -1.631, 10483.295, 346.993, 52729.752 23/03/18,06:17:19,00,08,1, 11.9,1,1, -1.632, 10483.292, 346.993, 52729.752 23/03/18,06:17:19,01,08,1, 11.9,1,1, -1.632, 10483.665, 347.830, 52736.542 23/03/18,06:17:19,02,08,1, 11.9,1,1, -1.632, 10487.684, 347.830, 52737.095 23/03/18,06:17:19,03,08,1, 11.9,1,1, -1.632, 10483.221, 346.921, 52730.067 23/03/18,06:17:19,04,08,1, 11.9,1,1, -1.632, 10484.828, 347.820, 52737.599 23/03/18,06:17:19,05,08,1, 11.9,1,1, -1.632, 10486.442, 347.456, 52733.191 23/03/18,06:17:19,06,08,1, 11.9,1,1, -1.632, 10482.124, 347.318, 52731.621 23/03/18,06:17:19,07,08,1, 11.9,1,1, -1.632, 10486.644, 348.144, 52738.530 23/03/18,06:17:19,08,08,1, 11.9,1,1, -1.632, 10484.964, 347.300, 52731.063 23/03/18,06:17:19,09,08,1, 11.9,1,1, -1.632, 10483.432, 347.614, 52735.392 23/03/18,06:17:19,10,08,1, 11.9,1,1, -1.632, 10487.759, 347.872, 52737.013 23/03/18,06:17:19,11,08,1, 11.9,1,1, -1.632, 10483.218, 346.933, 52730.005 23/03/18,06:17:19,12,08,1, 11.9,1,1, -1.632, 10484.864, 347.819, 52737.604 23/03/18,06:17:19,13,08,1, 11.9,1,1, -1.632, 10486.386, 347.494, 52733.127 23/03/18,06:17:19,14,08,1, 11.9,1,1, -1.632, 10482.113, 347.221, 52731.692 23/03/18,06:17:19,15,08,1, 11.9,1,1, -1.632, 10486.707, 348.220, 52738.582 23/03/18,06:17:19,16,08,1, 11.9,1,1, -1.632, 10484.962, 347.306, 52730.895 23/03/18,06:17:19,17,08,1, 11.9,1,1, -1.632, 10483.494, 347.614, 52735.574 23/03/18,06:17:19,18,08,1, 11.9,1,1, -1.632, 10487.754, 347.800, 52736.853 23/03/18,06:17:19,19,08,1, 11.9,1,1, -1.632, 10483.136, 346.915, 52730.012 23/03/18,06:17:20,00,08,1, 11.9,1,1, -1.628, 10483.134, 346.915, 52730.012 23/03/18,06:17:20,01,08,1, 11.9,1,1, -1.628, 10484.022, 347.596, 52736.331 23/03/18,06:17:20,02,08,1, 11.9,1,1, -1.628, 10487.489, 347.712, 52735.767 23/03/18,06:17:20,03,08,1, 11.9,1,1, -1.628, 10482.720, 346.981, 52730.253 23/03/18,06:17:20,04,08,1, 11.9,1,1, -1.628, 10485.368, 347.904, 52738.006 23/03/18,06:17:20,05,08,1, 11.9,1,1, -1.628, 10485.912, 347.389, 52732.313 23/03/18,06:17:20,06,08,1, 11.9,1,1, -1.628, 10482.507, 347.470, 52733.003 23/03/18,06:17:20,07,08,1, 11.9,1,1, -1.628, 10487.317, 348.152, 52738.424 23/03/18,06:17:20,08,08,1, 11.9,1,1, -1.628, 10484.602, 347.138, 52730.691 23/03/18,06:17:20,09,08,1, 11.9,1,1, -1.628, 10484.152, 347.690, 52736.496 23/03/18,06:17:20,10,08,1, 11.9,1,1, -1.628, 10487.523, 347.643, 52735.714 23/03/18,06:17:20,11,08,1, 11.9,1,1, -1.628, 10482.702, 346.909, 52730.296 23/03/18,06:17:20,12,08,1, 11.9,1,1, -1.628, 10485.398, 347.942, 52737.987 23/03/18,06:17:20,13,08,1, 11.9,1,1, -1.628, 10485.932, 347.464, 52732.234 23/03/18,06:17:20,14,08,1, 11.9,1,1, -1.628, 10482.501, 347.444, 52733.127 23/03/18,06:17:20,15,08,1, 11.9,1,1, -1.628, 10487.318, 348.180, 52738.403 23/03/18,06:17:20,16,08,1, 11.9,1,1, -1.628, 10484.577, 347.143, 52730.624 23/03/18,06:17:20,17,08,1, 11.9,1,1, -1.628, 10484.130, 347.653, 52736.484 23/03/18,06:17:20,18,08,1, 11.9,1,1, -1.628, 10487.490, 347.662, 52735.538 23/03/18,06:17:20,19,08,1, 11.9,1,1, -1.628, 10482.616, 346.949, 52730.330 23/03/18,06:17:21,00,08,1, 11.9,1,1, -1.626, 10482.608, 346.949, 52730.330 23/03/18,06:17:21,01,08,1, 11.9,1,1, -1.626, 10484.557, 347.753, 52737.152 23/03/18,06:17:21,02,08,1, 11.9,1,1, -1.626, 10487.190, 347.532, 52734.423 23/03/18,06:17:21,03,08,1, 11.9,1,1, -1.626, 10482.314, 347.060, 52730.695 23/03/18,06:17:21,04,08,1, 11.9,1,1, -1.626, 10486.129, 348.102, 52738.492 23/03/18,06:17:21,05,08,1, 11.9,1,1, -1.626, 10485.549, 347.364, 52731.520 23/03/18,06:17:21,06,08,1, 11.9,1,1, -1.626, 10483.023, 347.629, 52734.308 23/03/18,06:17:21,07,08,1, 11.9,1,1, -1.626, 10487.865, 348.087, 52737.986 23/03/18,06:17:21,08,08,1, 11.9,1,1, -1.626, 10484.067, 347.036, 52730.204 23/03/18,06:17:21,09,08,1, 11.9,1,1, -1.626, 10484.634, 347.754, 52737.196 23/03/18,06:17:21,10,08,1, 11.9,1,1, -1.626, 10487.152, 347.516, 52734.386 23/03/18,06:17:21,11,08,1, 11.9,1,1, -1.626, 10482.342, 347.109, 52730.737 23/03/18,06:17:21,12,08,1, 11.9,1,1, -1.626, 10486.157, 348.138, 52738.496 23/03/18,06:17:21,13,08,1, 11.9,1,1, -1.626, 10485.555, 347.389, 52731.492 23/03/18,06:17:21,14,08,1, 11.9,1,1, -1.626, 10483.106, 347.648, 52734.411 23/03/18,06:17:21,15,08,1, 11.9,1,1, -1.626, 10487.905, 348.029, 52737.907 23/03/18,06:17:21,16,08,1, 11.9,1,1, -1.626, 10483.994, 346.976, 52730.230 23/03/18,06:17:21,17,08,1, 11.9,1,1, -1.626, 10484.686, 347.720, 52737.291 23/03/18,06:17:21,18,08,1, 11.9,1,1, -1.626, 10487.115, 347.486, 52734.290 23/03/18,06:17:21,19,08,1, 11.9,1,1, -1.626, 10482.320, 347.108, 52730.818 23/03/18,06:17:22,00,08,1, 11.9,1,1, -1.628, 10482.316, 347.108, 52730.818 23/03/18,06:17:22,01,08,1, 11.9,1,1, -1.628, 10485.510, 347.723, 52737.651 23/03/18,06:17:22,02,08,1, 11.9,1,1, -1.628, 10486.207, 347.365, 52732.688 23/03/18,06:17:22,03,08,1, 11.9,1,1, -1.628, 10482.638, 347.353, 52732.539 23/03/18,06:17:22,04,08,1, 11.9,1,1, -1.628, 10486.886, 348.030, 52737.954 23/03/18,06:17:22,05,08,1, 11.9,1,1, -1.628, 10484.796, 347.278, 52731.038 23/03/18,06:17:22,06,08,1, 11.9,1,1, -1.628, 10484.157, 347.728, 52736.119 23/03/18,06:17:22,07,08,1, 11.9,1,1, -1.628, 10487.686, 347.676, 52736.103 23/03/18,06:17:22,08,08,1, 11.9,1,1, -1.628, 10483.419, 347.018, 52730.858 23/03/18,06:17:22,09,08,1, 11.9,1,1, -1.628, 10485.523, 347.766, 52737.708 23/03/18,06:17:22,10,08,1, 11.9,1,1, -1.628, 10486.148, 347.348, 52732.604 23/03/18,06:17:22,11,08,1, 11.9,1,1, -1.628, 10482.638, 347.390, 52732.626 23/03/18,06:17:22,12,08,1, 11.9,1,1, -1.628, 10486.897, 348.049, 52737.890 23/03/18,06:17:22,13,08,1, 11.9,1,1, -1.628, 10484.730, 347.265, 52731.027 23/03/18,06:17:22,14,08,1, 11.9,1,1, -1.628, 10484.200, 347.762, 52736.163 23/03/18,06:17:22,15,08,1, 11.9,1,1, -1.628, 10487.684, 347.651, 52736.064 23/03/18,06:17:22,16,08,1, 11.9,1,1, -1.628, 10483.401, 347.052, 52730.802 23/03/18,06:17:22,17,08,1, 11.9,1,1, -1.628, 10485.531, 347.735, 52737.557 23/03/18,06:17:22,18,08,1, 11.9,1,1, -1.628, 10486.132, 347.364, 52732.511 23/03/18,06:17:22,19,08,1, 11.9,1,1, -1.628, 10482.601, 347.372, 52732.617 23/03/18,06:17:23,00,08,1, 11.9,1,1, -1.626, 10482.600, 347.372, 52732.617 23/03/18,06:17:23,01,08,1, 11.9,1,1, -1.626, 10486.119, 347.893, 52738.362 23/03/18,06:17:23,02,08,1, 11.9,1,1, -1.626, 10485.712, 347.264, 52731.416 23/03/18,06:17:23,03,08,1, 11.9,1,1, -1.626, 10482.685, 347.496, 52733.680 23/03/18,06:17:23,04,08,1, 11.9,1,1, -1.626, 10487.684, 348.054, 52738.023 23/03/18,06:17:23,05,08,1, 11.9,1,1, -1.626, 10484.199, 347.184, 52730.291 23/03/18,06:17:23,06,08,1, 11.9,1,1, -1.626, 10484.732, 347.840, 52737.373 23/03/18,06:17:23,07,08,1, 11.9,1,1, -1.626, 10487.673, 347.507, 52735.019 23/03/18,06:17:23,08,08,1, 11.9,1,1, -1.626, 10482.736, 347.041, 52730.769 23/03/18,06:17:23,09,08,1, 11.9,1,1, -1.626, 10486.166, 347.924, 52738.373 23/03/18,06:17:23,10,08,1, 11.9,1,1, -1.626, 10485.665, 347.292, 52731.307 23/03/18,06:17:23,11,08,1, 11.9,1,1, -1.626, 10482.687, 347.558, 52733.693 23/03/18,06:17:23,12,08,1, 11.9,1,1, -1.626, 10487.688, 348.058, 52737.973 23/03/18,06:17:23,13,08,1, 11.9,1,1, -1.626, 10484.245, 347.160, 52730.342 23/03/18,06:17:23,14,08,1, 11.9,1,1, -1.626, 10484.806, 347.846, 52737.455 23/03/18,06:17:23,15,08,1, 11.9,1,1, -1.626, 10487.693, 347.503, 52734.888 23/03/18,06:17:23,16,08,1, 11.9,1,1, -1.626, 10482.747, 347.087, 52730.784 23/03/18,06:17:23,17,08,1, 11.9,1,1, -1.626, 10486.186, 347.911, 52738.366 23/03/18,06:17:23,18,08,1, 11.9,1,1, -1.626, 10485.676, 347.243, 52731.268 23/03/18,06:17:23,19,08,1, 11.9,1,1, -1.626, 10482.766, 347.581, 52733.820 23/03/18,06:17:24,00,08,1, 11.9,1,1, -1.630, 10482.758, 347.581, 52733.820 23/03/18,06:17:24,01,08,1, 11.9,1,1, -1.630, 10486.470, 347.955, 52738.390 23/03/18,06:17:24,02,08,1, 11.9,1,1, -1.630, 10485.356, 347.200, 52731.083 23/03/18,06:17:24,03,08,1, 11.9,1,1, -1.630, 10483.154, 347.669, 52734.643 23/03/18,06:17:24,04,08,1, 11.9,1,1, -1.630, 10487.882, 347.981, 52737.582 23/03/18,06:17:24,05,08,1, 11.9,1,1, -1.630, 10484.055, 347.170, 52730.440 23/03/18,06:17:24,06,08,1, 11.9,1,1, -1.630, 10485.165, 347.791, 52737.702 23/03/18,06:17:24,07,08,1, 11.9,1,1, -1.630, 10487.351, 347.381, 52734.166 23/03/18,06:17:24,08,08,1, 11.9,1,1, -1.630, 10482.683, 347.162, 52731.249 23/03/18,06:17:24,09,08,1, 11.9,1,1, -1.630, 10486.467, 347.932, 52738.304 23/03/18,06:17:24,10,08,1, 11.9,1,1, -1.630, 10485.364, 347.257, 52731.021 23/03/18,06:17:24,11,08,1, 11.9,1,1, -1.630, 10483.173, 347.676, 52734.594 23/03/18,06:17:24,12,08,1, 11.9,1,1, -1.630, 10487.915, 347.964, 52737.602 23/03/18,06:17:24,13,08,1, 11.9,1,1, -1.630, 10484.053, 347.109, 52730.508 23/03/18,06:17:24,14,08,1, 11.9,1,1, -1.630, 10485.166, 347.731, 52737.703 23/03/18,06:17:24,15,08,1, 11.9,1,1, -1.630, 10487.344, 347.422, 52734.050 23/03/18,06:17:24,16,08,1, 11.9,1,1, -1.630, 10482.604, 347.096, 52731.322 23/03/18,06:17:24,17,08,1, 11.9,1,1, -1.630, 10486.488, 347.967, 52738.349 23/03/18,06:17:24,18,08,1, 11.9,1,1, -1.630, 10485.338, 347.252, 52730.971 23/03/18,06:17:24,19,08,1, 11.9,1,1, -1.630, 10483.198, 347.712, 52734.807 23/03/18,06:17:25,00,08,1, 11.9,1,1, -1.628, 10483.192, 347.712, 52734.807 23/03/18,06:17:25,01,08,1, 11.9,1,1, -1.628, 10486.777, 347.959, 52738.451 23/03/18,06:17:25,02,08,1, 11.9,1,1, -1.628, 10485.160, 347.234, 52730.784 23/03/18,06:17:25,03,08,1, 11.9,1,1, -1.628, 10483.480, 347.720, 52735.375 23/03/18,06:17:25,04,08,1, 11.9,1,1, -1.628, 10488.100, 347.884, 52737.274 23/03/18,06:17:25,05,08,1, 11.9,1,1, -1.628, 10483.794, 347.057, 52730.340 23/03/18,06:17:25,06,08,1, 11.9,1,1, -1.628, 10485.436, 347.807, 52738.094 23/03/18,06:17:25,07,08,1, 11.9,1,1, -1.628, 10487.121, 347.319, 52733.525 23/03/18,06:17:25,08,08,1, 11.9,1,1, -1.628, 10482.510, 347.200, 52731.572 23/03/18,06:17:25,09,08,1, 11.9,1,1, -1.628, 10486.799, 347.948, 52738.468 23/03/18,06:17:25,10,08,1, 11.9,1,1, -1.628, 10485.135, 347.201, 52730.713 23/03/18,06:17:25,11,08,1, 11.9,1,1, -1.628, 10483.491, 347.686, 52735.404 23/03/18,06:17:25,12,08,1, 11.9,1,1, -1.628, 10488.137, 347.862, 52737.265 23/03/18,06:17:25,13,08,1, 11.9,1,1, -1.628, 10483.807, 346.993, 52730.317 23/03/18,06:17:25,14,08,1, 11.9,1,1, -1.628, 10485.504, 347.795, 52738.138 23/03/18,06:17:25,15,08,1, 11.9,1,1, -1.628, 10487.149, 347.313, 52733.475 23/03/18,06:17:25,16,08,1, 11.9,1,1, -1.628, 10482.494, 347.113, 52731.569 23/03/18,06:17:25,17,08,1, 11.9,1,1, -1.628, 10486.866, 347.972, 52738.479 23/03/18,06:17:25,18,08,1, 11.9,1,1, -1.628, 10485.147, 347.163, 52730.729 23/03/18,06:17:25,19,08,1, 11.9,1,1, -1.628, 10483.549, 347.677, 52735.469 23/03/18,06:17:26,00,08,1, 11.9,1,1, -1.630, 10483.543, 347.677, 52735.469 23/03/18,06:17:26,01,08,1, 11.9,1,1, -1.630, 10486.995, 347.946, 52738.351 23/03/18,06:17:26,02,08,1, 11.9,1,1, -1.630, 10485.025, 347.225, 52730.750 23/03/18,06:17:26,03,08,1, 11.9,1,1, -1.630, 10483.892, 347.666, 52735.928 23/03/18,06:17:26,04,08,1, 11.9,1,1, -1.630, 10488.176, 347.752, 52736.781 23/03/18,06:17:26,05,08,1, 11.9,1,1, -1.630, 10483.708, 346.991, 52730.569 23/03/18,06:17:26,06,08,1, 11.9,1,1, -1.630, 10485.749, 347.780, 52738.137 23/03/18,06:17:26,07,08,1, 11.9,1,1, -1.630, 10486.879, 347.224, 52732.931 23/03/18,06:17:26,08,08,1, 11.9,1,1, -1.630, 10482.586, 347.147, 52732.106 23/03/18,06:17:26,09,08,1, 11.9,1,1, -1.630, 10487.043, 347.942, 52738.341 23/03/18,06:17:26,10,08,1, 11.9,1,1, -1.630, 10484.968, 347.228, 52730.729 23/03/18,06:17:26,11,08,1, 11.9,1,1, -1.630, 10483.929, 347.731, 52736.005 23/03/18,06:17:26,12,08,1, 11.9,1,1, -1.630, 10488.164, 347.705, 52736.791 23/03/18,06:17:26,13,08,1, 11.9,1,1, -1.630, 10483.675, 346.961, 52730.552 23/03/18,06:17:26,14,08,1, 11.9,1,1, -1.630, 10485.769, 347.731, 52738.205 23/03/18,06:17:26,15,08,1, 11.9,1,1, -1.630, 10486.827, 347.209, 52732.920 23/03/18,06:17:26,16,08,1, 11.9,1,1, -1.630, 10482.555, 347.245, 52732.192 23/03/18,06:17:26,17,08,1, 11.9,1,1, -1.630, 10487.134, 347.982, 52738.345 23/03/18,06:17:26,18,08,1, 11.9,1,1, -1.630, 10484.981, 347.151, 52730.696 23/03/18,06:17:26,19,08,1, 11.9,1,1, -1.630, 10484.003, 347.718, 52735.982 23/03/18,06:17:27,00,08,1, 11.9,1,1, -1.627, 10484.002, 347.718, 52735.982 23/03/18,06:17:27,01,08,1, 11.9,1,1, -1.627, 10487.104, 348.077, 52738.783 23/03/18,06:17:27,02,08,1, 11.9,1,1, -1.627, 10485.404, 347.193, 52730.801 23/03/18,06:17:27,03,08,1, 11.9,1,1, -1.627, 10483.785, 347.660, 52735.652 23/03/18,06:17:27,04,08,1, 11.9,1,1, -1.627, 10488.432, 347.782, 52737.376 23/03/18,06:17:27,05,08,1, 11.9,1,1, -1.627, 10483.757, 346.898, 52730.136 23/03/18,06:17:27,06,08,1, 11.9,1,1, -1.627, 10485.508, 347.746, 52738.035 23/03/18,06:17:27,07,08,1, 11.9,1,1, -1.627, 10487.136, 347.316, 52733.308 23/03/18,06:17:27,08,08,1, 11.9,1,1, -1.627, 10482.475, 347.126, 52731.646 23/03/18,06:17:27,09,08,1, 11.9,1,1, -1.627, 10487.160, 348.058, 52738.841 23/03/18,06:17:27,10,08,1, 11.9,1,1, -1.627, 10485.345, 347.139, 52730.790 23/03/18,06:17:27,11,08,1, 11.9,1,1, -1.627, 10483.782, 347.637, 52735.681 23/03/18,06:17:27,12,08,1, 11.9,1,1, -1.627, 10488.420, 347.851, 52737.312 23/03/18,06:17:27,13,08,1, 11.9,1,1, -1.627, 10483.756, 346.847, 52730.147 23/03/18,06:17:27,14,08,1, 11.9,1,1, -1.627, 10485.559, 347.734, 52738.157 23/03/18,06:17:27,15,08,1, 11.9,1,1, -1.627, 10487.127, 347.315, 52733.264 23/03/18,06:17:27,16,08,1, 11.9,1,1, -1.627, 10482.475, 347.116, 52731.656 23/03/18,06:17:27,17,08,1, 11.9,1,1, -1.627, 10487.168, 348.089, 52738.800 23/03/18,06:17:27,18,08,1, 11.9,1,1, -1.627, 10485.369, 347.173, 52730.803 23/03/18,06:17:27,19,08,1, 11.9,1,1, -1.627, 10483.795, 347.673, 52735.744 23/03/18,06:17:28,00,08,1, 11.8,1,1, -1.631, 10483.793, 347.673, 52735.744 23/03/18,06:17:28,01,08,1, 11.8,1,1, -1.631, 10487.015, 347.875, 52738.019 23/03/18,06:17:28,02,08,1, 11.8,1,1, -1.631, 10485.233, 347.240, 52731.295 23/03/18,06:17:28,03,08,1, 11.8,1,1, -1.631, 10484.230, 347.578, 52735.819 23/03/18,06:17:28,04,08,1, 11.8,1,1, -1.631, 10488.056, 347.693, 52736.591 23/03/18,06:17:28,05,08,1, 11.8,1,1, -1.631, 10483.878, 346.938, 52730.880 23/03/18,06:17:28,06,08,1, 11.8,1,1, -1.631, 10485.712, 347.604, 52737.637 23/03/18,06:17:28,07,08,1, 11.8,1,1, -1.631, 10486.639, 347.238, 52732.991 23/03/18,06:17:28,08,08,1, 11.8,1,1, -1.631, 10482.915, 347.203, 52732.374 23/03/18,06:17:28,09,08,1, 11.8,1,1, -1.631, 10487.045, 347.860, 52738.053 23/03/18,06:17:28,10,08,1, 11.8,1,1, -1.631, 10485.238, 347.241, 52731.305 23/03/18,06:17:28,11,08,1, 11.8,1,1, -1.631, 10484.269, 347.565, 52735.918 23/03/18,06:17:28,12,08,1, 11.8,1,1, -1.631, 10488.034, 347.610, 52736.510 23/03/18,06:17:28,13,08,1, 11.8,1,1, -1.631, 10483.908, 346.928, 52730.864 23/03/18,06:17:28,14,08,1, 11.8,1,1, -1.631, 10485.685, 347.616, 52737.607 23/03/18,06:17:28,15,08,1, 11.8,1,1, -1.631, 10486.620, 347.274, 52732.998 23/03/18,06:17:28,16,08,1, 11.8,1,1, -1.631, 10482.888, 347.211, 52732.360 23/03/18,06:17:28,17,08,1, 11.8,1,1, -1.631, 10487.030, 347.931, 52738.036 23/03/18,06:17:28,18,08,1, 11.8,1,1, -1.631, 10485.245, 347.249, 52731.245 23/03/18,06:17:28,19,08,1, 11.8,1,1, -1.631, 10484.287, 347.539, 52735.889 23/03/18,06:17:29,00,08,1, 11.9,1,1, -1.629, 10484.285, 347.539, 52735.889 23/03/18,06:17:29,01,08,1, 11.9,1,1, -1.629, 10487.277, 347.986, 52738.240 23/03/18,06:17:29,02,08,1, 11.9,1,1, -1.629, 10485.199, 347.156, 52731.125 23/03/18,06:17:29,03,08,1, 11.9,1,1, -1.629, 10484.376, 347.648, 52736.066 23/03/18,06:17:29,04,08,1, 11.9,1,1, -1.629, 10488.078, 347.660, 52736.444 23/03/18,06:17:29,05,08,1, 11.9,1,1, -1.629, 10483.787, 346.959, 52730.749 23/03/18,06:17:29,06,08,1, 11.9,1,1, -1.629, 10485.765, 347.638, 52737.805 23/03/18,06:17:29,07,08,1, 11.9,1,1, -1.629, 10486.595, 347.287, 52732.846 23/03/18,06:17:29,08,08,1, 11.9,1,1, -1.629, 10482.909, 347.248, 52732.539 23/03/18,06:17:29,09,08,1, 11.9,1,1, -1.629, 10487.223, 347.961, 52738.176 23/03/18,06:17:29,10,08,1, 11.9,1,1, -1.629, 10484.780, 347.148, 52730.073 23/03/18,06:17:29,11,08,1, 11.9,1,1, -1.629, 10485.159, 347.788, 52737.230 23/03/18,06:17:29,12,08,1, 11.9,1,1, -1.629, 10487.737, 347.391, 52734.991 23/03/18,06:17:29,13,08,1, 11.9,1,1, -1.629, 10483.478, 347.117, 52731.581 23/03/18,06:17:29,14,08,1, 11.9,1,1, -1.629, 10486.544, 347.679, 52738.160 23/03/18,06:17:29,15,08,1, 11.9,1,1, -1.629, 10485.886, 347.100, 52731.713 23/03/18,06:17:29,16,08,1, 11.9,1,1, -1.629, 10483.298, 347.451, 52734.025 23/03/18,06:17:29,17,08,1, 11.9,1,1, -1.629, 10487.537, 347.809, 52737.427 23/03/18,06:17:29,18,08,1, 11.9,1,1, -1.629, 10484.429, 347.203, 52730.855 23/03/18,06:17:29,19,08,1, 11.9,1,1, -1.629, 10485.153, 347.794, 52737.339 23/03/18,06:17:30,00,08,1, 11.9,1,1, -1.630, 10485.145, 347.794, 52737.339 23/03/18,06:17:30,01,08,1, 11.9,1,1, -1.630, 10487.541, 347.786, 52737.247 23/03/18,06:17:30,02,08,1, 11.9,1,1, -1.630, 10484.441, 347.207, 52730.973 23/03/18,06:17:30,03,08,1, 11.9,1,1, -1.630, 10485.236, 347.774, 52737.356 23/03/18,06:17:30,04,08,1, 11.9,1,1, -1.630, 10487.688, 347.443, 52734.960 23/03/18,06:17:30,05,08,1, 11.9,1,1, -1.630, 10483.498, 347.073, 52731.779 23/03/18,06:17:30,06,08,1, 11.9,1,1, -1.630, 10486.584, 347.680, 52738.070 23/03/18,06:17:30,07,08,1, 11.9,1,1, -1.630, 10485.825, 347.148, 52731.673 23/03/18,06:17:30,08,08,1, 11.9,1,1, -1.630, 10483.384, 347.474, 52734.185 23/03/18,06:17:30,09,08,1, 11.9,1,1, -1.630, 10487.517, 347.808, 52737.289 23/03/18,06:17:30,10,08,1, 11.9,1,1, -1.630, 10484.412, 347.250, 52730.997 23/03/18,06:17:30,11,08,1, 11.9,1,1, -1.630, 10485.268, 347.832, 52737.390 23/03/18,06:17:30,12,08,1, 11.9,1,1, -1.630, 10487.707, 347.439, 52734.917 23/03/18,06:17:30,13,08,1, 11.9,1,1, -1.630, 10483.529, 347.090, 52731.750 23/03/18,06:17:30,14,08,1, 11.9,1,1, -1.630, 10486.621, 347.701, 52738.067 23/03/18,06:17:30,15,08,1, 11.9,1,1, -1.630, 10485.841, 347.097, 52731.658 23/03/18,06:17:30,16,08,1, 11.9,1,1, -1.630, 10483.375, 347.467, 52734.153 23/03/18,06:17:30,17,08,1, 11.9,1,1, -1.630, 10487.529, 347.811, 52737.291 23/03/18,06:17:30,18,08,1, 11.9,1,1, -1.630, 10484.477, 347.238, 52731.032 23/03/18,06:17:30,19,08,1, 11.9,1,1, -1.630, 10485.290, 347.804, 52737.436 23/03/18,06:17:31,00,08,1, 11.9,1,1, -1.626, 10485.287, 347.804, 52737.436 23/03/18,06:17:31,01,08,1, 11.9,1,1, -1.626, 10487.170, 347.700, 52736.289 23/03/18,06:17:31,02,08,1, 11.9,1,1, -1.626, 10484.736, 347.418, 52731.843 23/03/18,06:17:31,03,08,1, 11.9,1,1, -1.626, 10485.386, 347.726, 52736.836 23/03/18,06:17:31,04,08,1, 11.9,1,1, -1.626, 10487.253, 347.420, 52734.819 23/03/18,06:17:31,05,08,1, 11.9,1,1, -1.626, 10483.992, 347.161, 52732.453 23/03/18,06:17:31,06,08,1, 11.9,1,1, -1.626, 10486.298, 347.579, 52737.156 23/03/18,06:17:31,07,08,1, 11.9,1,1, -1.626, 10485.689, 347.266, 52732.348 23/03/18,06:17:31,08,08,1, 11.9,1,1, -1.626, 10483.734, 347.482, 52734.122 23/03/18,06:17:31,09,08,1, 11.9,1,1, -1.626, 10487.022, 347.720, 52736.624 23/03/18,06:17:31,10,08,1, 11.9,1,1, -1.626, 10484.787, 347.403, 52731.948 23/03/18,06:17:31,11,08,1, 11.9,1,1, -1.626, 10485.385, 347.747, 52736.827 23/03/18,06:17:31,12,08,1, 11.9,1,1, -1.626, 10487.278, 347.474, 52734.879 23/03/18,06:17:31,13,08,1, 11.9,1,1, -1.626, 10483.999, 347.221, 52732.438 23/03/18,06:17:31,14,08,1, 11.9,1,1, -1.626, 10486.356, 347.584, 52737.192 23/03/18,06:17:31,15,08,1, 11.9,1,1, -1.626, 10485.732, 347.280, 52732.375 23/03/18,06:17:31,16,08,1, 11.9,1,1, -1.626, 10483.857, 347.461, 52734.293 23/03/18,06:17:31,17,08,1, 11.9,1,1, -1.626, 10486.756, 347.886, 52737.356 23/03/18,06:17:31,18,08,1, 11.9,1,1, -1.626, 10485.266, 347.373, 52732.090 23/03/18,06:17:31,19,08,1, 11.9,1,1, -1.626, 10484.793, 347.604, 52735.912 23/03/18,06:17:32,00,08,1, 11.9,1,1, -1.631, 10484.786, 347.604, 52735.912 23/03/18,06:17:32,01,08,1, 11.9,1,1, -1.631, 10486.761, 347.880, 52737.190 23/03/18,06:17:32,02,08,1, 11.9,1,1, -1.631, 10485.373, 347.444, 52732.348 23/03/18,06:17:32,03,08,1, 11.9,1,1, -1.631, 10484.804, 347.651, 52735.855 23/03/18,06:17:32,04,08,1, 11.9,1,1, -1.631, 10487.469, 347.684, 52735.965 23/03/18,06:17:32,05,08,1, 11.9,1,1, -1.631, 10484.394, 347.223, 52732.034 23/03/18,06:17:32,06,08,1, 11.9,1,1, -1.631, 10485.767, 347.622, 52736.884 23/03/18,06:17:32,07,08,1, 11.9,1,1, -1.631, 10486.296, 347.452, 52733.323 23/03/18,06:17:32,08,08,1, 11.9,1,1, -1.631, 10483.643, 347.406, 52733.165 23/03/18,06:17:32,09,08,1, 11.9,1,1, -1.631, 10486.760, 347.886, 52737.187 23/03/18,06:17:32,10,08,1, 11.9,1,1, -1.631, 10485.345, 347.451, 52732.262 23/03/18,06:17:32,11,08,1, 11.9,1,1, -1.631, 10484.818, 347.662, 52735.897 23/03/18,06:17:32,12,08,1, 11.9,1,1, -1.631, 10487.462, 347.667, 52735.995 23/03/18,06:17:32,13,08,1, 11.9,1,1, -1.631, 10484.421, 347.212, 52732.097 23/03/18,06:17:32,14,08,1, 11.9,1,1, -1.631, 10485.791, 347.629, 52736.849 23/03/18,06:17:32,15,08,1, 11.9,1,1, -1.631, 10486.328, 347.483, 52733.411 23/03/18,06:17:32,16,08,1, 11.9,1,1, -1.631, 10483.675, 347.415, 52733.151 23/03/18,06:17:32,17,08,1, 11.9,1,1, -1.631, 10486.712, 347.869, 52737.150 23/03/18,06:17:32,18,08,1, 11.9,1,1, -1.631, 10485.430, 347.532, 52732.349 23/03/18,06:17:32,19,08,1, 11.9,1,1, -1.631, 10484.809, 347.625, 52735.755 23/03/18,06:17:33,00,08,1, 11.9,1,1, -1.630, 10484.803, 347.625, 52735.755 23/03/18,06:17:33,01,08,1, 11.9,1,1, -1.630, 10486.735, 347.926, 52737.267 23/03/18,06:17:33,02,08,1, 11.9,1,1, -1.630, 10485.379, 347.478, 52732.221 23/03/18,06:17:33,03,08,1, 11.9,1,1, -1.630, 10484.693, 347.676, 52735.735 23/03/18,06:17:33,04,08,1, 11.9,1,1, -1.630, 10487.563, 347.718, 52736.275 23/03/18,06:17:33,05,08,1, 11.9,1,1, -1.630, 10484.396, 347.211, 52731.909 23/03/18,06:17:33,06,08,1, 11.9,1,1, -1.630, 10485.763, 347.588, 52737.001 23/03/18,06:17:33,07,08,1, 11.9,1,1, -1.630, 10486.469, 347.477, 52733.530 23/03/18,06:17:33,08,08,1, 11.9,1,1, -1.630, 10483.579, 347.406, 52732.990 23/03/18,06:17:33,09,08,1, 11.9,1,1, -1.630, 10486.728, 347.896, 52737.348 23/03/18,06:17:33,10,08,1, 11.9,1,1, -1.630, 10485.392, 347.501, 52732.220 23/03/18,06:17:33,11,08,1, 11.9,1,1, -1.630, 10484.666, 347.634, 52735.722 23/03/18,06:17:33,12,08,1, 11.9,1,1, -1.630, 10487.548, 347.776, 52736.261 23/03/18,06:17:33,13,08,1, 11.9,1,1, -1.630, 10484.391, 347.210, 52731.894 23/03/18,06:17:33,14,08,1, 11.9,1,1, -1.630, 10485.763, 347.649, 52737.024 23/03/18,06:17:33,15,08,1, 11.9,1,1, -1.630, 10486.492, 347.435, 52733.504 23/03/18,06:17:33,16,08,1, 11.9,1,1, -1.630, 10483.533, 347.414, 52732.998 23/03/18,06:17:33,17,08,1, 11.9,1,1, -1.630, 10486.698, 347.915, 52737.265 23/03/18,06:17:33,18,08,1, 11.9,1,1, -1.630, 10485.454, 347.462, 52732.267 23/03/18,06:17:33,19,08,1, 11.9,1,1, -1.630, 10484.625, 347.646, 52735.693 23/03/18,06:17:34,00,08,1, 11.9,1,1, -1.629, 10484.619, 347.646, 52735.693 23/03/18,06:17:34,01,08,1, 11.9,1,1, -1.629, 10486.552, 347.892, 52737.212 23/03/18,06:17:34,02,08,1, 11.9,1,1, -1.629, 10485.463, 347.527, 52732.471 23/03/18,06:17:34,03,08,1, 11.9,1,1, -1.629, 10484.557, 347.692, 52735.525 23/03/18,06:17:34,04,08,1, 11.9,1,1, -1.629, 10487.483, 347.821, 52736.474 23/03/18,06:17:34,05,08,1, 11.9,1,1, -1.629, 10484.614, 347.247, 52732.082 23/03/18,06:17:34,06,08,1, 11.9,1,1, -1.629, 10485.676, 347.631, 52736.922 23/03/18,06:17:34,07,08,1, 11.9,1,1, -1.629, 10486.612, 347.523, 52733.813 23/03/18,06:17:34,08,08,1, 11.9,1,1, -1.629, 10483.633, 347.302, 52732.880 23/03/18,06:17:34,09,08,1, 11.9,1,1, -1.629, 10486.594, 347.881, 52737.214 23/03/18,06:17:34,10,08,1, 11.9,1,1, -1.629, 10485.476, 347.557, 52732.484 23/03/18,06:17:34,11,08,1, 11.9,1,1, -1.629, 10484.556, 347.668, 52735.516 23/03/18,06:17:34,12,08,1, 11.9,1,1, -1.629, 10487.504, 347.811, 52736.481 23/03/18,06:17:34,13,08,1, 11.9,1,1, -1.629, 10484.631, 347.269, 52732.144 23/03/18,06:17:34,14,08,1, 11.9,1,1, -1.629, 10485.689, 347.711, 52736.897 23/03/18,06:17:34,15,08,1, 11.9,1,1, -1.629, 10486.570, 347.456, 52733.851 23/03/18,06:17:34,16,08,1, 11.9,1,1, -1.629, 10483.643, 347.359, 52732.885 23/03/18,06:17:34,17,08,1, 11.9,1,1, -1.629, 10486.513, 347.878, 52737.208 23/03/18,06:17:34,18,08,1, 11.9,1,1, -1.629, 10485.497, 347.563, 52732.491 23/03/18,06:17:34,19,08,1, 11.9,1,1, -1.629, 10484.549, 347.676, 52735.434 23/03/18,06:17:35,00,08,1, 11.9,1,1, -1.629, 10484.544, 347.676, 52735.434 23/03/18,06:17:35,01,08,1, 11.9,1,1, -1.629, 10486.504, 347.939, 52737.426 23/03/18,06:17:35,02,08,1, 11.9,1,1, -1.629, 10485.601, 347.585, 52732.455 23/03/18,06:17:35,03,08,1, 11.9,1,1, -1.629, 10484.381, 347.713, 52735.314 23/03/18,06:17:35,04,08,1, 11.9,1,1, -1.629, 10487.541, 347.926, 52736.810 23/03/18,06:17:35,05,08,1, 11.9,1,1, -1.629, 10484.701, 347.323, 52732.031 23/03/18,06:17:35,06,08,1, 11.9,1,1, -1.629, 10485.659, 347.723, 52737.034 23/03/18,06:17:35,07,08,1, 11.9,1,1, -1.629, 10486.825, 347.522, 52734.202 23/03/18,06:17:35,08,08,1, 11.9,1,1, -1.629, 10483.625, 347.340, 52732.600 23/03/18,06:17:35,09,08,1, 11.9,1,1, -1.629, 10486.425, 347.921, 52737.381 23/03/18,06:17:35,10,08,1, 11.9,1,1, -1.629, 10485.598, 347.558, 52732.475 23/03/18,06:17:35,11,08,1, 11.9,1,1, -1.629, 10484.329, 347.684, 52735.198 23/03/18,06:17:35,12,08,1, 11.9,1,1, -1.629, 10487.594, 347.928, 52736.814 23/03/18,06:17:35,13,08,1, 11.9,1,1, -1.629, 10484.716, 347.311, 52732.014 23/03/18,06:17:35,14,08,1, 11.9,1,1, -1.629, 10485.587, 347.681, 52736.991 23/03/18,06:17:35,15,08,1, 11.9,1,1, -1.629, 10486.902, 347.518, 52734.173 23/03/18,06:17:35,16,08,1, 11.9,1,1, -1.629, 10483.606, 347.383, 52732.625 23/03/18,06:17:35,17,08,1, 11.9,1,1, -1.629, 10486.060, 347.777, 52736.152 23/03/18,06:17:35,18,08,1, 11.9,1,1, -1.629, 10486.042, 347.720, 52733.572 23/03/18,06:17:35,19,08,1, 11.9,1,1, -1.629, 10484.347, 347.528, 52734.356 23/03/18,06:17:36,00,08,1, 11.9,1,1, -1.626, 10484.344, 347.528, 52734.356 23/03/18,06:17:36,01,08,1, 11.9,1,1, -1.626, 10485.189, 347.664, 52736.003 23/03/18,06:17:36,02,08,1, 11.9,1,1, -1.626, 10486.360, 347.827, 52734.702 23/03/18,06:17:36,03,08,1, 11.9,1,1, -1.626, 10484.347, 347.466, 52733.474 23/03/18,06:17:36,04,08,1, 11.9,1,1, -1.626, 10486.585, 348.003, 52737.203 23/03/18,06:17:36,05,08,1, 11.9,1,1, -1.626, 10486.117, 347.536, 52733.634 23/03/18,06:17:36,06,08,1, 11.9,1,1, -1.626, 10484.839, 347.427, 52734.889 23/03/18,06:17:36,07,08,1, 11.9,1,1, -1.626, 10486.875, 347.795, 52736.159 23/03/18,06:17:36,08,08,1, 11.9,1,1, -1.626, 10484.669, 347.294, 52732.468 23/03/18,06:17:36,09,08,1, 11.9,1,1, -1.626, 10485.154, 347.681, 52735.995 23/03/18,06:17:36,10,08,1, 11.9,1,1, -1.626, 10486.442, 347.827, 52734.644 23/03/18,06:17:36,11,08,1, 11.9,1,1, -1.626, 10484.324, 347.410, 52733.389 23/03/18,06:17:36,12,08,1, 11.9,1,1, -1.626, 10486.555, 348.014, 52737.208 23/03/18,06:17:36,13,08,1, 11.9,1,1, -1.626, 10486.067, 347.588, 52733.666 23/03/18,06:17:36,14,08,1, 11.9,1,1, -1.626, 10484.779, 347.371, 52734.828 23/03/18,06:17:36,15,08,1, 11.9,1,1, -1.626, 10486.943, 347.876, 52736.207 23/03/18,06:17:36,16,08,1, 11.9,1,1, -1.626, 10484.730, 347.284, 52732.414 23/03/18,06:17:36,17,08,1, 11.9,1,1, -1.626, 10485.169, 347.727, 52736.044 23/03/18,06:17:36,18,08,1, 11.9,1,1, -1.626, 10486.399, 347.888, 52734.746 23/03/18,06:17:36,19,08,1, 11.9,1,1, -1.626, 10484.326, 347.468, 52733.368 23/03/18,06:17:37,00,08,1, 11.8,1,1, -1.626, 10484.319, 347.468, 52733.368 23/03/18,06:17:37,01,08,1, 11.8,1,1, -1.626, 10485.688, 347.751, 52736.703 23/03/18,06:17:37,02,08,1, 11.8,1,1, -1.626, 10486.233, 347.742, 52733.757 23/03/18,06:17:37,03,08,1, 11.8,1,1, -1.626, 10483.986, 347.570, 52733.752 23/03/18,06:17:37,04,08,1, 11.8,1,1, -1.626, 10486.951, 348.022, 52737.289 23/03/18,06:17:37,05,08,1, 11.8,1,1, -1.626, 10485.599, 347.571, 52732.913 23/03/18,06:17:37,06,08,1, 11.8,1,1, -1.626, 10484.995, 347.668, 52735.839 23/03/18,06:17:37,07,08,1, 11.8,1,1, -1.626, 10487.257, 347.751, 52735.848 23/03/18,06:17:37,08,08,1, 11.8,1,1, -1.626, 10484.307, 347.256, 52732.232 23/03/18,06:17:37,09,08,1, 11.8,1,1, -1.626, 10485.628, 347.766, 52736.717 23/03/18,06:17:37,10,08,1, 11.8,1,1, -1.626, 10486.240, 347.709, 52733.801 23/03/18,06:17:37,11,08,1, 11.8,1,1, -1.626, 10484.006, 347.558, 52733.712 23/03/18,06:17:37,12,08,1, 11.8,1,1, -1.626, 10486.925, 348.031, 52737.327 23/03/18,06:17:37,13,08,1, 11.8,1,1, -1.626, 10485.600, 347.576, 52732.872 23/03/18,06:17:37,14,08,1, 11.8,1,1, -1.626, 10485.055, 347.638, 52735.879 23/03/18,06:17:37,15,08,1, 11.8,1,1, -1.626, 10487.281, 347.760, 52735.916 23/03/18,06:17:37,16,08,1, 11.8,1,1, -1.626, 10484.324, 347.316, 52732.278 23/03/18,06:17:37,17,08,1, 11.8,1,1, -1.626, 10485.662, 347.797, 52736.679 23/03/18,06:17:37,18,08,1, 11.8,1,1, -1.626, 10486.218, 347.699, 52733.764 23/03/18,06:17:37,19,08,1, 11.8,1,1, -1.626, 10483.996, 347.576, 52733.617 23/03/18,06:17:38,00,08,1, 11.9,1,1, -1.627, 10483.993, 347.576, 52733.617 23/03/18,06:17:38,01,08,1, 11.9,1,1, -1.627, 10485.503, 347.689, 52736.481 23/03/18,06:17:38,02,08,1, 11.9,1,1, -1.627, 10486.378, 347.766, 52734.196 23/03/18,06:17:38,03,08,1, 11.9,1,1, -1.627, 10483.944, 347.559, 52733.333 23/03/18,06:17:38,04,08,1, 11.9,1,1, -1.627, 10486.644, 348.050, 52737.272 23/03/18,06:17:38,05,08,1, 11.9,1,1, -1.627, 10485.779, 347.688, 52733.168 23/03/18,06:17:38,06,08,1, 11.9,1,1, -1.627, 10484.909, 347.680, 52735.629 23/03/18,06:17:38,07,08,1, 11.9,1,1, -1.627, 10487.072, 347.829, 52735.898 23/03/18,06:17:38,08,08,1, 11.9,1,1, -1.627, 10485.218, 347.329, 52732.647 23/03/18,06:17:38,09,08,1, 11.9,1,1, -1.627, 10485.222, 347.692, 52736.785 23/03/18,06:17:38,10,08,1, 11.9,1,1, -1.627, 10486.190, 347.710, 52734.027 23/03/18,06:17:38,11,08,1, 11.9,1,1, -1.627, 10484.296, 347.437, 52732.768 23/03/18,06:17:38,12,08,1, 11.9,1,1, -1.627, 10486.417, 348.159, 52737.860 23/03/18,06:17:38,13,08,1, 11.9,1,1, -1.627, 10485.815, 347.706, 52733.258 23/03/18,06:17:38,14,08,1, 11.9,1,1, -1.627, 10484.897, 347.496, 52734.405 23/03/18,06:17:38,15,08,1, 11.9,1,1, -1.627, 10487.071, 347.943, 52736.832 23/03/18,06:17:38,16,08,1, 11.9,1,1, -1.627, 10485.222, 347.388, 52732.738 23/03/18,06:17:38,17,08,1, 11.9,1,1, -1.627, 10484.941, 347.586, 52735.492 23/03/18,06:17:38,18,08,1, 11.9,1,1, -1.627, 10486.603, 347.917, 52735.239 23/03/18,06:17:38,19,08,1, 11.9,1,1, -1.627, 10484.115, 347.300, 52731.581 23/03/18,06:17:39,00,08,1, 11.9,1,1, -1.630, 10484.110, 347.300, 52731.581 23/03/18,06:17:39,01,08,1, 11.9,1,1, -1.630, 10484.877, 347.504, 52735.486 23/03/18,06:17:39,02,08,1, 11.9,1,1, -1.630, 10486.713, 347.892, 52735.469 23/03/18,06:17:39,03,08,1, 11.9,1,1, -1.630, 10484.159, 347.370, 52732.569 23/03/18,06:17:39,04,08,1, 11.9,1,1, -1.630, 10485.725, 347.898, 52736.784 23/03/18,06:17:39,05,08,1, 11.9,1,1, -1.630, 10486.354, 347.810, 52734.235 23/03/18,06:17:39,06,08,1, 11.9,1,1, -1.630, 10484.514, 347.474, 52734.222 23/03/18,06:17:39,07,08,1, 11.9,1,1, -1.630, 10487.024, 347.999, 52737.197 23/03/18,06:17:39,08,08,1, 11.9,1,1, -1.630, 10485.475, 347.401, 52732.937 23/03/18,06:17:39,09,08,1, 11.9,1,1, -1.630, 10484.865, 347.500, 52735.430 23/03/18,06:17:39,10,08,1, 11.9,1,1, -1.630, 10486.739, 347.843, 52735.523 23/03/18,06:17:39,11,08,1, 11.9,1,1, -1.630, 10484.146, 347.356, 52732.462 23/03/18,06:17:39,12,08,1, 11.9,1,1, -1.630, 10485.726, 347.901, 52736.793 23/03/18,06:17:39,13,08,1, 11.9,1,1, -1.630, 10486.406, 347.847, 52734.269 23/03/18,06:17:39,14,08,1, 11.9,1,1, -1.630, 10484.458, 347.485, 52734.186 23/03/18,06:17:39,15,08,1, 11.9,1,1, -1.630, 10487.034, 348.026, 52737.228 23/03/18,06:17:39,16,08,1, 11.9,1,1, -1.630, 10485.531, 347.376, 52732.920 23/03/18,06:17:39,17,08,1, 11.9,1,1, -1.630, 10484.893, 347.511, 52735.421 23/03/18,06:17:39,18,08,1, 11.9,1,1, -1.630, 10486.760, 347.895, 52735.620 23/03/18,06:17:39,19,08,1, 11.9,1,1, -1.630, 10484.198, 347.334, 52732.473 23/03/18,06:17:40,00,08,1, 12.0,1,1, -1.628, 10484.194, 347.334, 52732.473 23/03/18,06:17:40,01,08,1, 12.0,1,1, -1.628, 10485.263, 347.536, 52735.459 23/03/18,06:17:40,02,08,1, 12.0,1,1, -1.628, 10486.466, 347.806, 52735.186 23/03/18,06:17:40,03,08,1, 12.0,1,1, -1.628, 10484.519, 347.455, 52733.222 23/03/18,06:17:40,04,08,1, 12.0,1,1, -1.628, 10485.589, 347.801, 52736.166 23/03/18,06:17:40,05,08,1, 12.0,1,1, -1.628, 10485.902, 347.928, 52734.230 23/03/18,06:17:40,06,08,1, 12.0,1,1, -1.628, 10484.799, 347.676, 52734.634 23/03/18,06:17:40,07,08,1, 12.0,1,1, -1.628, 10486.708, 347.963, 52736.590 23/03/18,06:17:40,08,08,1, 12.0,1,1, -1.628, 10485.577, 347.664, 52733.761 23/03/18,06:17:40,09,08,1, 12.0,1,1, -1.628, 10485.242, 347.542, 52735.480 23/03/18,06:17:40,10,08,1, 12.0,1,1, -1.628, 10486.466, 347.793, 52735.253 23/03/18,06:17:40,11,08,1, 12.0,1,1, -1.628, 10484.516, 347.523, 52733.158 23/03/18,06:17:40,12,08,1, 12.0,1,1, -1.628, 10485.560, 347.801, 52736.006 23/03/18,06:17:40,13,08,1, 12.0,1,1, -1.628, 10485.955, 347.942, 52734.333 23/03/18,06:17:40,14,08,1, 12.0,1,1, -1.628, 10484.730, 347.635, 52734.553 23/03/18,06:17:40,15,08,1, 12.0,1,1, -1.628, 10486.688, 347.996, 52736.564 23/03/18,06:17:40,16,08,1, 12.0,1,1, -1.628, 10485.626, 347.674, 52733.768 23/03/18,06:17:40,17,08,1, 12.0,1,1, -1.628, 10485.224, 347.501, 52735.452 23/03/18,06:17:40,18,08,1, 12.0,1,1, -1.628, 10486.508, 347.805, 52735.280 23/03/18,06:17:40,19,08,1, 12.0,1,1, -1.628, 10484.545, 347.476, 52733.118 23/03/18,06:17:41,00,08,1, 11.9,1,1, -1.630, 10484.544, 347.476, 52733.118 23/03/18,06:17:41,01,08,1, 11.9,1,1, -1.630, 10485.212, 347.609, 52735.477 23/03/18,06:17:41,02,08,1, 11.9,1,1, -1.630, 10486.715, 347.862, 52735.702 23/03/18,06:17:41,03,08,1, 11.9,1,1, -1.630, 10484.627, 347.441, 52733.109 23/03/18,06:17:41,04,08,1, 11.9,1,1, -1.630, 10485.422, 347.774, 52736.002 23/03/18,06:17:41,05,08,1, 11.9,1,1, -1.630, 10486.056, 347.904, 52734.371 23/03/18,06:17:41,06,08,1, 11.9,1,1, -1.630, 10484.471, 347.675, 52734.141 23/03/18,06:17:41,07,08,1, 11.9,1,1, -1.630, 10486.490, 348.107, 52736.759 23/03/18,06:17:41,08,08,1, 11.9,1,1, -1.630, 10485.757, 347.774, 52733.961 23/03/18,06:17:41,09,08,1, 11.9,1,1, -1.630, 10485.162, 347.621, 52735.481 23/03/18,06:17:41,10,08,1, 11.9,1,1, -1.630, 10486.688, 347.854, 52735.763 23/03/18,06:17:41,11,08,1, 11.9,1,1, -1.630, 10484.693, 347.418, 52733.061 23/03/18,06:17:41,12,08,1, 11.9,1,1, -1.630, 10485.414, 347.759, 52736.037 23/03/18,06:17:41,13,08,1, 11.9,1,1, -1.630, 10486.007, 347.918, 52734.363 23/03/18,06:17:41,14,08,1, 11.9,1,1, -1.630, 10484.440, 347.681, 52734.076 23/03/18,06:17:41,15,08,1, 11.9,1,1, -1.630, 10486.470, 348.069, 52736.801 23/03/18,06:17:41,16,08,1, 11.9,1,1, -1.630, 10485.817, 347.791, 52733.964 23/03/18,06:17:41,17,08,1, 11.9,1,1, -1.630, 10485.147, 347.613, 52735.408 23/03/18,06:17:41,18,08,1, 11.9,1,1, -1.630, 10486.730, 347.873, 52735.826 23/03/18,06:17:41,19,08,1, 11.9,1,1, -1.630, 10484.727, 347.488, 52733.136 23/03/18,06:17:42,00,08,1, 11.9,1,1, -1.629, 10484.719, 347.488, 52733.136 23/03/18,06:17:42,01,08,1, 11.9,1,1, -1.629, 10484.519, 347.593, 52734.463 23/03/18,06:17:42,02,08,1, 11.9,1,1, -1.629, 10487.078, 348.091, 52737.164 23/03/18,06:17:42,03,08,1, 11.9,1,1, -1.629, 10485.156, 347.413, 52732.644 23/03/18,06:17:42,04,08,1, 11.9,1,1, -1.629, 10484.785, 347.709, 52735.622 23/03/18,06:17:42,05,08,1, 11.9,1,1, -1.629, 10486.674, 348.037, 52735.520 23/03/18,06:17:42,06,08,1, 11.9,1,1, -1.629, 10484.127, 347.496, 52732.679 23/03/18,06:17:42,07,08,1, 11.9,1,1, -1.629, 10485.979, 348.202, 52737.204 23/03/18,06:17:42,08,08,1, 11.9,1,1, -1.629, 10486.397, 347.897, 52734.230 23/03/18,06:17:42,09,08,1, 11.9,1,1, -1.629, 10484.492, 347.574, 52734.380 23/03/18,06:17:42,10,08,1, 11.9,1,1, -1.629, 10487.110, 348.161, 52737.193 23/03/18,06:17:42,11,08,1, 11.9,1,1, -1.629, 10485.262, 347.492, 52732.691 23/03/18,06:17:42,12,08,1, 11.9,1,1, -1.629, 10484.765, 347.679, 52735.624 23/03/18,06:17:42,13,08,1, 11.9,1,1, -1.629, 10486.708, 348.047, 52735.546 23/03/18,06:17:42,14,08,1, 11.9,1,1, -1.629, 10484.217, 347.628, 52733.889 23/03/18,06:17:42,15,08,1, 11.9,1,1, -1.629, 10485.998, 348.072, 52736.491 23/03/18,06:17:42,16,08,1, 11.9,1,1, -1.629, 10485.926, 347.919, 52734.184 23/03/18,06:17:42,17,08,1, 11.9,1,1, -1.629, 10485.071, 347.685, 52735.116 23/03/18,06:17:42,18,08,1, 11.9,1,1, -1.629, 10486.789, 348.024, 52736.320 23/03/18,06:17:42,19,08,1, 11.9,1,1, -1.629, 10485.150, 347.629, 52733.379 23/03/18,06:17:43,00,08,1, 11.9,1,1, -1.627, 10485.145, 347.629, 52733.379 23/03/18,06:17:43,01,08,1, 11.9,1,1, -1.627, 10485.315, 347.880, 52735.687 23/03/18,06:17:43,02,08,1, 11.9,1,1, -1.627, 10486.722, 347.964, 52735.850 23/03/18,06:17:43,03,08,1, 11.9,1,1, -1.627, 10485.227, 347.779, 52733.921 23/03/18,06:17:43,04,08,1, 11.9,1,1, -1.627, 10485.699, 347.720, 52735.883 23/03/18,06:17:43,05,08,1, 11.9,1,1, -1.627, 10486.020, 347.872, 52734.383 23/03/18,06:17:43,06,08,1, 11.9,1,1, -1.627, 10484.514, 347.774, 52734.119 23/03/18,06:17:43,07,08,1, 11.9,1,1, -1.627, 10486.028, 347.980, 52736.080 23/03/18,06:17:43,08,08,1, 11.9,1,1, -1.627, 10485.585, 348.069, 52734.106 23/03/18,06:17:43,09,08,1, 11.9,1,1, -1.627, 10485.303, 347.855, 52735.644 23/03/18,06:17:43,10,08,1, 11.9,1,1, -1.627, 10486.762, 347.963, 52735.979 23/03/18,06:17:43,11,08,1, 11.9,1,1, -1.627, 10485.238, 347.740, 52733.945 23/03/18,06:17:43,12,08,1, 11.9,1,1, -1.627, 10485.736, 347.718, 52735.979 23/03/18,06:17:43,13,08,1, 11.9,1,1, -1.627, 10486.004, 347.866, 52734.423 23/03/18,06:17:43,14,08,1, 11.9,1,1, -1.627, 10484.531, 347.761, 52734.115 23/03/18,06:17:43,15,08,1, 11.9,1,1, -1.627, 10486.030, 347.994, 52736.167 23/03/18,06:17:43,16,08,1, 11.9,1,1, -1.627, 10485.582, 348.025, 52734.085 23/03/18,06:17:43,17,08,1, 11.9,1,1, -1.627, 10485.253, 347.910, 52735.618 23/03/18,06:17:43,18,08,1, 11.9,1,1, -1.627, 10486.759, 347.990, 52735.977 23/03/18,06:17:43,19,08,1, 11.9,1,1, -1.627, 10485.299, 347.774, 52733.998 23/03/18,06:17:44,00,08,1, 11.9,1,1, -1.629, 10485.295, 347.774, 52733.998 23/03/18,06:17:44,01,08,1, 11.9,1,1, -1.629, 10484.744, 348.063, 52736.018 23/03/18,06:17:44,02,08,1, 11.9,1,1, -1.629, 10487.398, 348.064, 52736.505 23/03/18,06:17:44,03,08,1, 11.9,1,1, -1.629, 10484.712, 347.729, 52732.907 23/03/18,06:17:44,04,08,1, 11.9,1,1, -1.629, 10486.026, 348.015, 52737.399 23/03/18,06:17:44,05,08,1, 11.9,1,1, -1.629, 10486.534, 347.742, 52734.099 23/03/18,06:17:44,06,08,1, 11.9,1,1, -1.629, 10483.930, 347.738, 52733.709 23/03/18,06:17:44,07,08,1, 11.9,1,1, -1.629, 10486.536, 348.051, 52737.114 23/03/18,06:17:44,08,08,1, 11.9,1,1, -1.629, 10485.271, 347.841, 52732.704 23/03/18,06:17:44,09,08,1, 11.9,1,1, -1.629, 10484.682, 348.003, 52735.981 23/03/18,06:17:44,10,08,1, 11.9,1,1, -1.629, 10487.368, 348.105, 52736.507 23/03/18,06:17:44,11,08,1, 11.9,1,1, -1.629, 10484.786, 347.777, 52732.919 23/03/18,06:17:44,12,08,1, 11.9,1,1, -1.629, 10485.939, 347.946, 52737.313 23/03/18,06:17:44,13,08,1, 11.9,1,1, -1.629, 10486.592, 347.767, 52734.122 23/03/18,06:17:44,14,08,1, 11.9,1,1, -1.629, 10483.911, 347.724, 52733.588 23/03/18,06:17:44,15,08,1, 11.9,1,1, -1.629, 10486.569, 348.045, 52737.137 23/03/18,06:17:44,16,08,1, 11.9,1,1, -1.629, 10485.307, 347.850, 52732.774 23/03/18,06:17:44,17,08,1, 11.9,1,1, -1.629, 10484.641, 348.019, 52735.907 23/03/18,06:17:44,18,08,1, 11.9,1,1, -1.629, 10487.353, 348.151, 52736.554 23/03/18,06:17:44,19,08,1, 11.9,1,1, -1.629, 10484.776, 347.730, 52732.907 23/03/18,06:17:45,00,08,1, 11.9,1,1, -1.628, 10484.769, 347.730, 52732.907 23/03/18,06:17:45,01,08,1, 11.9,1,1, -1.628, 10484.317, 348.086, 52735.387 23/03/18,06:17:45,02,08,1, 11.9,1,1, -1.628, 10487.282, 348.189, 52736.877 23/03/18,06:17:45,03,08,1, 11.9,1,1, -1.628, 10484.914, 347.769, 52732.668 23/03/18,06:17:45,04,08,1, 11.9,1,1, -1.628, 10485.792, 348.097, 52737.331 23/03/18,06:17:45,05,08,1, 11.9,1,1, -1.628, 10486.998, 347.830, 52734.707 23/03/18,06:17:45,06,08,1, 11.9,1,1, -1.628, 10484.020, 347.706, 52733.218 23/03/18,06:17:45,07,08,1, 11.9,1,1, -1.628, 10486.436, 348.099, 52737.386 23/03/18,06:17:45,08,08,1, 11.9,1,1, -1.628, 10485.517, 347.801, 52732.755 23/03/18,06:17:45,09,08,1, 11.9,1,1, -1.628, 10484.338, 348.030, 52735.307 23/03/18,06:17:45,10,08,1, 11.9,1,1, -1.628, 10487.384, 348.251, 52736.949 23/03/18,06:17:45,11,08,1, 11.9,1,1, -1.628, 10484.926, 347.805, 52732.717 23/03/18,06:17:45,12,08,1, 11.9,1,1, -1.628, 10485.796, 348.075, 52737.291 23/03/18,06:17:45,13,08,1, 11.9,1,1, -1.628, 10487.116, 347.854, 52734.870 23/03/18,06:17:45,14,08,1, 11.9,1,1, -1.628, 10484.040, 347.704, 52733.156 23/03/18,06:17:45,15,08,1, 11.9,1,1, -1.628, 10486.415, 348.060, 52737.373 23/03/18,06:17:45,16,08,1, 11.9,1,1, -1.628, 10485.560, 347.812, 52732.820 23/03/18,06:17:45,17,08,1, 11.9,1,1, -1.628, 10484.271, 348.078, 52735.275 23/03/18,06:17:45,18,08,1, 11.9,1,1, -1.628, 10487.338, 348.251, 52736.978 23/03/18,06:17:45,19,08,1, 11.9,1,1, -1.628, 10484.936, 347.808, 52732.679 23/03/18,06:17:46,00,08,1, 11.9,1,1, -1.628, 10484.928, 347.808, 52732.679 23/03/18,06:17:46,01,08,1, 11.9,1,1, -1.628, 10483.760, 347.982, 52734.487 23/03/18,06:17:46,02,08,1, 11.9,1,1, -1.628, 10487.374, 348.334, 52737.671 23/03/18,06:17:46,03,08,1, 11.9,1,1, -1.628, 10485.062, 347.880, 52732.327 23/03/18,06:17:46,04,08,1, 11.9,1,1, -1.628, 10485.401, 348.213, 52737.325 23/03/18,06:17:46,05,08,1, 11.9,1,1, -1.628, 10487.631, 347.976, 52735.822 23/03/18,06:17:46,06,08,1, 11.9,1,1, -1.628, 10484.074, 347.689, 52732.562 23/03/18,06:17:46,07,08,1, 11.9,1,1, -1.628, 10486.389, 348.202, 52737.920 23/03/18,06:17:46,08,08,1, 11.9,1,1, -1.628, 10486.083, 347.801, 52733.003 23/03/18,06:17:46,09,08,1, 11.9,1,1, -1.628, 10483.810, 347.981, 52734.433 23/03/18,06:17:46,10,08,1, 11.9,1,1, -1.628, 10487.344, 348.394, 52737.735 23/03/18,06:17:46,11,08,1, 11.9,1,1, -1.628, 10485.122, 347.797, 52732.373 23/03/18,06:17:46,12,08,1, 11.9,1,1, -1.628, 10485.336, 348.236, 52737.207 23/03/18,06:17:46,13,08,1, 11.9,1,1, -1.628, 10487.707, 348.032, 52735.869 23/03/18,06:17:46,14,08,1, 11.9,1,1, -1.628, 10484.069, 347.629, 52732.485 23/03/18,06:17:46,15,08,1, 11.9,1,1, -1.628, 10486.343, 348.187, 52737.893 23/03/18,06:17:46,16,08,1, 11.9,1,1, -1.628, 10486.154, 347.845, 52733.027 23/03/18,06:17:46,17,08,1, 11.9,1,1, -1.628, 10483.766, 347.972, 52734.372 23/03/18,06:17:46,18,08,1, 11.9,1,1, -1.628, 10487.361, 348.354, 52737.731 23/03/18,06:17:46,19,08,1, 11.9,1,1, -1.628, 10485.129, 347.905, 52732.371 23/03/18,06:17:47,00,08,1, 11.9,1,1, -1.628, 10485.128, 347.905, 52732.371 23/03/18,06:17:47,01,08,1, 11.9,1,1, -1.628, 10483.587, 347.895, 52733.800 23/03/18,06:17:47,02,08,1, 11.9,1,1, -1.628, 10487.233, 348.382, 52738.001 23/03/18,06:17:47,03,08,1, 11.9,1,1, -1.628, 10485.281, 347.868, 52732.281 23/03/18,06:17:47,04,08,1, 11.9,1,1, -1.628, 10484.946, 348.236, 52736.785 23/03/18,06:17:47,05,08,1, 11.9,1,1, -1.628, 10487.864, 348.177, 52736.486 23/03/18,06:17:47,06,08,1, 11.9,1,1, -1.628, 10484.291, 347.678, 52732.277 23/03/18,06:17:47,07,08,1, 11.9,1,1, -1.628, 10486.216, 348.171, 52738.030 23/03/18,06:17:47,08,08,1, 11.9,1,1, -1.628, 10486.590, 347.812, 52733.524 23/03/18,06:17:47,09,08,1, 11.9,1,1, -1.628, 10483.547, 347.902, 52733.747 23/03/18,06:17:47,10,08,1, 11.9,1,1, -1.628, 10487.153, 348.371, 52737.975 23/03/18,06:17:47,11,08,1, 11.9,1,1, -1.628, 10485.318, 347.874, 52732.316 23/03/18,06:17:47,12,08,1, 11.9,1,1, -1.628, 10484.871, 348.139, 52736.718 23/03/18,06:17:47,13,08,1, 11.9,1,1, -1.628, 10487.890, 348.158, 52736.611 23/03/18,06:17:47,14,08,1, 11.9,1,1, -1.628, 10484.334, 347.650, 52732.304 23/03/18,06:17:47,15,08,1, 11.9,1,1, -1.628, 10486.192, 348.210, 52738.029 23/03/18,06:17:47,16,08,1, 11.9,1,1, -1.628, 10486.629, 347.816, 52733.595 23/03/18,06:17:47,17,08,1, 11.9,1,1, -1.628, 10483.562, 347.853, 52733.613 23/03/18,06:17:47,18,08,1, 11.9,1,1, -1.628, 10487.114, 348.427, 52737.945 23/03/18,06:17:47,19,08,1, 11.9,1,1, -1.628, 10485.301, 347.852, 52732.221 23/03/18,06:17:48,00,08,1, 11.9,1,1, -1.627, 10485.295, 347.852, 52732.221 23/03/18,06:17:48,01,08,1, 11.9,1,1, -1.627, 10483.682, 347.830, 52733.407 23/03/18,06:17:48,02,08,1, 11.9,1,1, -1.627, 10486.841, 348.343, 52737.925 23/03/18,06:17:48,03,08,1, 11.9,1,1, -1.627, 10485.478, 347.934, 52732.503 23/03/18,06:17:48,04,08,1, 11.9,1,1, -1.627, 10484.580, 348.174, 52736.127 23/03/18,06:17:48,05,08,1, 11.9,1,1, -1.627, 10487.816, 348.279, 52737.089 23/03/18,06:17:48,06,08,1, 11.9,1,1, -1.627, 10484.401, 347.764, 52731.906 23/03/18,06:17:48,07,08,1, 11.9,1,1, -1.627, 10486.627, 348.213, 52738.283 23/03/18,06:17:48,08,08,1, 11.9,1,1, -1.627, 10486.706, 347.897, 52734.536 23/03/18,06:17:48,09,08,1, 11.9,1,1, -1.627, 10483.565, 347.818, 52733.156 23/03/18,06:17:48,10,08,1, 11.9,1,1, -1.627, 10487.310, 348.285, 52737.521 23/03/18,06:17:48,11,08,1, 11.9,1,1, -1.627, 10485.288, 347.995, 52733.045 23/03/18,06:17:48,12,08,1, 11.9,1,1, -1.627, 10484.554, 348.270, 52736.199 23/03/18,06:17:48,13,08,1, 11.9,1,1, -1.627, 10487.903, 348.123, 52736.078 23/03/18,06:17:48,14,08,1, 11.9,1,1, -1.627, 10484.634, 347.887, 52733.344 23/03/18,06:17:48,15,08,1, 11.9,1,1, -1.627, 10485.934, 348.147, 52737.947 23/03/18,06:17:48,16,08,1, 11.9,1,1, -1.627, 10486.768, 347.743, 52733.005 23/03/18,06:17:48,17,08,1, 11.9,1,1, -1.627, 10483.918, 347.980, 52734.352 23/03/18,06:17:48,18,08,1, 11.9,1,1, -1.627, 10486.712, 348.367, 52738.028 23/03/18,06:17:48,19,08,1, 11.9,1,1, -1.627, 10485.202, 347.867, 52731.591 23/03/18,06:17:49,00,08,1, 11.9,1,1, -1.629, 10485.195, 347.867, 52731.591 23/03/18,06:17:49,01,08,1, 11.9,1,1, -1.629, 10483.704, 347.908, 52733.754 23/03/18,06:17:49,02,08,1, 11.9,1,1, -1.629, 10487.069, 348.270, 52737.855 23/03/18,06:17:49,03,08,1, 11.9,1,1, -1.629, 10485.137, 347.886, 52731.999 23/03/18,06:17:49,04,08,1, 11.9,1,1, -1.629, 10484.639, 348.374, 52736.552 23/03/18,06:17:49,05,08,1, 11.9,1,1, -1.629, 10487.789, 348.278, 52736.622 23/03/18,06:17:49,06,08,1, 11.9,1,1, -1.629, 10484.443, 347.931, 52732.521 23/03/18,06:17:49,07,08,1, 11.9,1,1, -1.629, 10486.344, 348.308, 52738.417 23/03/18,06:17:49,08,08,1, 11.9,1,1, -1.629, 10486.958, 347.888, 52733.908 23/03/18,06:17:49,09,08,1, 11.9,1,1, -1.629, 10483.707, 347.927, 52733.765 23/03/18,06:17:49,10,08,1, 11.9,1,1, -1.629, 10487.066, 348.287, 52737.987 23/03/18,06:17:49,11,08,1, 11.9,1,1, -1.629, 10485.171, 347.872, 52731.991 23/03/18,06:17:49,12,08,1, 11.9,1,1, -1.629, 10484.557, 348.370, 52736.527 23/03/18,06:17:49,13,08,1, 11.9,1,1, -1.629, 10487.771, 348.282, 52736.763 23/03/18,06:17:49,14,08,1, 11.9,1,1, -1.629, 10484.429, 347.903, 52732.488 23/03/18,06:17:49,15,08,1, 11.9,1,1, -1.629, 10486.351, 348.318, 52738.459 23/03/18,06:17:49,16,08,1, 11.9,1,1, -1.629, 10486.997, 347.883, 52734.022 23/03/18,06:17:49,17,08,1, 11.9,1,1, -1.629, 10483.746, 347.930, 52733.668 23/03/18,06:17:49,18,08,1, 11.9,1,1, -1.629, 10487.046, 348.323, 52737.993 23/03/18,06:17:49,19,08,1, 11.9,1,1, -1.629, 10485.218, 347.895, 52732.035 23/03/18,06:17:50,00,08,1, 11.9,1,1, -1.624, 10485.212, 347.895, 52732.035 23/03/18,06:17:50,01,08,1, 11.9,1,1, -1.624, 10483.689, 347.971, 52733.615 23/03/18,06:17:50,02,08,1, 11.9,1,1, -1.624, 10487.094, 348.316, 52738.212 23/03/18,06:17:50,03,08,1, 11.9,1,1, -1.624, 10485.203, 347.826, 52731.929 23/03/18,06:17:50,04,08,1, 11.9,1,1, -1.624, 10484.273, 348.377, 52736.297 23/03/18,06:17:50,05,08,1, 11.9,1,1, -1.624, 10487.744, 348.323, 52737.023 23/03/18,06:17:50,06,08,1, 11.9,1,1, -1.624, 10484.435, 347.941, 52732.340 23/03/18,06:17:50,07,08,1, 11.9,1,1, -1.624, 10486.247, 348.444, 52738.590 23/03/18,06:17:50,08,08,1, 11.9,1,1, -1.624, 10487.172, 347.914, 52734.276 23/03/18,06:17:50,09,08,1, 11.9,1,1, -1.624, 10483.717, 347.969, 52733.509 23/03/18,06:17:50,10,08,1, 11.9,1,1, -1.624, 10487.023, 348.267, 52738.204 23/03/18,06:17:50,11,08,1, 11.9,1,1, -1.624, 10485.278, 347.879, 52732.008 23/03/18,06:17:50,12,08,1, 11.9,1,1, -1.624, 10484.303, 348.385, 52736.251 23/03/18,06:17:50,13,08,1, 11.9,1,1, -1.624, 10487.735, 348.324, 52736.953 23/03/18,06:17:50,14,08,1, 11.9,1,1, -1.624, 10484.410, 347.974, 52732.362 23/03/18,06:17:50,15,08,1, 11.9,1,1, -1.624, 10486.179, 348.447, 52738.515 23/03/18,06:17:50,16,08,1, 11.9,1,1, -1.624, 10487.169, 347.866, 52734.262 23/03/18,06:17:50,17,08,1, 11.9,1,1, -1.624, 10483.754, 347.926, 52733.510 23/03/18,06:17:50,18,08,1, 11.9,1,1, -1.624, 10487.014, 348.271, 52738.237 23/03/18,06:17:50,19,08,1, 11.9,1,1, -1.624, 10485.289, 347.848, 52732.106 23/03/18,06:17:51,00,08,1, 11.9,1,1, -1.629, 10485.287, 347.848, 52732.106 23/03/18,06:17:51,01,08,1, 11.9,1,1, -1.629, 10483.722, 347.885, 52733.182 23/03/18,06:17:51,02,08,1, 11.9,1,1, -1.629, 10487.029, 348.421, 52738.512 23/03/18,06:17:51,03,08,1, 11.9,1,1, -1.629, 10485.478, 347.841, 52732.113 23/03/18,06:17:51,04,08,1, 11.9,1,1, -1.629, 10483.993, 348.351, 52735.831 23/03/18,06:17:51,05,08,1, 11.9,1,1, -1.629, 10487.742, 348.430, 52737.335 23/03/18,06:17:51,06,08,1, 11.9,1,1, -1.629, 10484.458, 347.996, 52732.135 23/03/18,06:17:51,07,08,1, 11.9,1,1, -1.629, 10485.938, 348.463, 52738.482 23/03/18,06:17:51,08,08,1, 11.9,1,1, -1.629, 10487.414, 348.000, 52734.783 23/03/18,06:17:51,09,08,1, 11.9,1,1, -1.629, 10483.756, 348.004, 52733.283 23/03/18,06:17:51,10,08,1, 11.9,1,1, -1.629, 10486.962, 348.379, 52738.442 23/03/18,06:17:51,11,08,1, 11.9,1,1, -1.629, 10485.475, 347.894, 52732.063 23/03/18,06:17:51,12,08,1, 11.9,1,1, -1.629, 10483.954, 348.373, 52735.761 23/03/18,06:17:51,13,08,1, 11.9,1,1, -1.629, 10487.711, 348.377, 52737.346 23/03/18,06:17:51,14,08,1, 11.9,1,1, -1.629, 10484.408, 347.992, 52732.077 23/03/18,06:17:51,15,08,1, 11.9,1,1, -1.629, 10485.938, 348.514, 52738.517 23/03/18,06:17:51,16,08,1, 11.9,1,1, -1.629, 10487.475, 348.002, 52734.689 23/03/18,06:17:51,17,08,1, 11.9,1,1, -1.629, 10483.718, 347.968, 52733.203 23/03/18,06:17:51,18,08,1, 11.9,1,1, -1.629, 10486.961, 348.398, 52738.453 23/03/18,06:17:51,19,08,1, 11.9,1,1, -1.629, 10485.501, 347.820, 52732.082 23/03/18,06:17:52,00,08,1, 11.9,1,1, -1.625, 10485.495, 347.820, 52732.082 23/03/18,06:17:52,01,08,1, 11.9,1,1, -1.625, 10483.569, 347.945, 52732.673 23/03/18,06:17:52,02,08,1, 11.9,1,1, -1.625, 10486.899, 348.483, 52738.911 23/03/18,06:17:52,03,08,1, 11.9,1,1, -1.625, 10485.821, 347.899, 52732.287 23/03/18,06:17:52,04,08,1, 11.9,1,1, -1.625, 10483.577, 348.289, 52735.181 23/03/18,06:17:52,05,08,1, 11.9,1,1, -1.625, 10487.782, 348.579, 52738.021 23/03/18,06:17:52,06,08,1, 11.9,1,1, -1.625, 10484.481, 347.959, 52731.717 23/03/18,06:17:52,07,08,1, 11.9,1,1, -1.625, 10485.531, 348.572, 52738.426 23/03/18,06:17:52,08,08,1, 11.9,1,1, -1.625, 10487.835, 348.144, 52735.501 23/03/18,06:17:52,09,08,1, 11.9,1,1, -1.625, 10483.588, 347.893, 52732.669 23/03/18,06:17:52,10,08,1, 11.9,1,1, -1.625, 10486.864, 348.452, 52738.995 23/03/18,06:17:52,11,08,1, 11.9,1,1, -1.625, 10485.842, 347.862, 52732.278 23/03/18,06:17:52,12,08,1, 11.9,1,1, -1.625, 10483.515, 348.344, 52735.238 23/03/18,06:17:52,13,08,1, 11.9,1,1, -1.625, 10487.761, 348.520, 52738.053 23/03/18,06:17:52,14,08,1, 11.9,1,1, -1.625, 10484.527, 348.010, 52731.814 23/03/18,06:17:52,15,08,1, 11.9,1,1, -1.625, 10485.520, 348.572, 52738.374 23/03/18,06:17:52,16,08,1, 11.9,1,1, -1.625, 10487.798, 348.209, 52735.604 23/03/18,06:17:52,17,08,1, 11.9,1,1, -1.625, 10483.673, 347.885, 52732.626 23/03/18,06:17:52,18,08,1, 11.9,1,1, -1.625, 10486.891, 348.457, 52738.912 23/03/18,06:17:52,19,08,1, 11.9,1,1, -1.625, 10485.907, 347.916, 52732.357 23/03/18,06:17:53,00,08,1, 11.8,1,1, -1.630, 10485.904, 347.916, 52732.357 23/03/18,06:17:53,01,08,1, 11.8,1,1, -1.630, 10483.600, 347.932, 52732.480 23/03/18,06:17:53,02,08,1, 11.8,1,1, -1.630, 10486.814, 348.510, 52739.158 23/03/18,06:17:53,03,08,1, 11.8,1,1, -1.630, 10486.047, 347.888, 52732.493 23/03/18,06:17:53,04,08,1, 11.8,1,1, -1.630, 10483.359, 348.236, 52734.897 23/03/18,06:17:53,05,08,1, 11.8,1,1, -1.630, 10487.746, 348.633, 52738.326 23/03/18,06:17:53,06,08,1, 11.8,1,1, -1.630, 10484.559, 347.940, 52731.575 23/03/18,06:17:53,07,08,1, 11.8,1,1, -1.630, 10485.274, 348.631, 52738.299 23/03/18,06:17:53,08,08,1, 11.8,1,1, -1.630, 10487.959, 348.211, 52735.859 23/03/18,06:17:53,09,08,1, 11.8,1,1, -1.630, 10483.609, 347.888, 52732.455 23/03/18,06:17:53,10,08,1, 11.8,1,1, -1.630, 10486.725, 348.502, 52739.104 23/03/18,06:17:53,11,08,1, 11.8,1,1, -1.630, 10486.048, 347.883, 52732.454 23/03/18,06:17:53,12,08,1, 11.8,1,1, -1.630, 10483.323, 348.234, 52734.860 23/03/18,06:17:53,13,08,1, 11.8,1,1, -1.630, 10487.702, 348.662, 52738.341 23/03/18,06:17:53,14,08,1, 11.8,1,1, -1.630, 10484.549, 347.954, 52731.601 23/03/18,06:17:53,15,08,1, 11.8,1,1, -1.630, 10485.285, 348.670, 52738.331 23/03/18,06:17:53,16,08,1, 11.8,1,1, -1.630, 10487.951, 348.210, 52735.880 23/03/18,06:17:53,17,08,1, 11.8,1,1, -1.630, 10483.627, 347.935, 52732.450 23/03/18,06:17:53,18,08,1, 11.8,1,1, -1.630, 10486.745, 348.472, 52739.099 23/03/18,06:17:53,19,08,1, 11.8,1,1, -1.630, 10486.076, 347.906, 52732.474 23/03/18,06:17:54,00,08,1, 11.9,1,1, -1.629, 10486.071, 347.906, 52732.474 23/03/18,06:17:54,01,08,1, 11.9,1,1, -1.629, 10483.679, 347.902, 52732.546 23/03/18,06:17:54,02,08,1, 11.9,1,1, -1.629, 10486.690, 348.556, 52739.110 23/03/18,06:17:54,03,08,1, 11.9,1,1, -1.629, 10486.080, 347.909, 52732.642 23/03/18,06:17:54,04,08,1, 11.9,1,1, -1.629, 10483.354, 348.289, 52734.827 23/03/18,06:17:54,05,08,1, 11.9,1,1, -1.629, 10487.595, 348.603, 52738.287 23/03/18,06:17:54,06,08,1, 11.9,1,1, -1.629, 10484.575, 348.020, 52731.789 23/03/18,06:17:54,07,08,1, 11.9,1,1, -1.629, 10485.173, 348.649, 52738.268 23/03/18,06:17:54,08,08,1, 11.9,1,1, -1.629, 10487.885, 348.290, 52735.990 23/03/18,06:17:54,09,08,1, 11.9,1,1, -1.629, 10483.656, 347.947, 52732.578 23/03/18,06:17:54,10,08,1, 11.9,1,1, -1.629, 10486.670, 348.541, 52739.129 23/03/18,06:17:54,11,08,1, 11.9,1,1, -1.629, 10486.051, 347.895, 52732.649 23/03/18,06:17:54,12,08,1, 11.9,1,1, -1.629, 10483.374, 348.270, 52734.900 23/03/18,06:17:54,13,08,1, 11.9,1,1, -1.629, 10487.552, 348.621, 52738.240 23/03/18,06:17:54,14,08,1, 11.9,1,1, -1.629, 10484.587, 348.097, 52731.814 23/03/18,06:17:54,15,08,1, 11.9,1,1, -1.629, 10485.190, 348.581, 52738.176 23/03/18,06:17:54,16,08,1, 11.9,1,1, -1.629, 10487.908, 348.333, 52736.071 23/03/18,06:17:54,17,08,1, 11.9,1,1, -1.629, 10483.671, 347.961, 52732.553 23/03/18,06:17:54,18,08,1, 11.9,1,1, -1.629, 10486.697, 348.513, 52739.071 23/03/18,06:17:54,19,08,1, 11.9,1,1, -1.629, 10486.093, 347.960, 52732.734 23/03/18,06:17:55,00,08,1, 11.9,1,1, -1.632, 10486.088, 347.960, 52732.734 23/03/18,06:17:55,01,08,1, 11.9,1,1, -1.632, 10483.627, 347.973, 52732.425 23/03/18,06:17:55,02,08,1, 11.9,1,1, -1.632, 10486.677, 348.501, 52739.332 23/03/18,06:17:55,03,08,1, 11.9,1,1, -1.632, 10486.177, 347.984, 52732.777 23/03/18,06:17:55,04,08,1, 11.9,1,1, -1.632, 10483.261, 348.334, 52734.726 23/03/18,06:17:55,05,08,1, 11.9,1,1, -1.632, 10487.626, 348.699, 52738.545 23/03/18,06:17:55,06,08,1, 11.9,1,1, -1.632, 10484.540, 348.080, 52731.642 23/03/18,06:17:55,07,08,1, 11.9,1,1, -1.632, 10485.073, 348.655, 52738.132 23/03/18,06:17:55,08,08,1, 11.9,1,1, -1.632, 10488.005, 348.331, 52736.278 23/03/18,06:17:55,09,08,1, 11.9,1,1, -1.632, 10483.582, 347.868, 52732.428 23/03/18,06:17:55,10,08,1, 11.9,1,1, -1.632, 10486.636, 348.596, 52739.319 23/03/18,06:17:55,11,08,1, 11.9,1,1, -1.632, 10486.174, 347.963, 52732.766 23/03/18,06:17:55,12,08,1, 11.9,1,1, -1.632, 10483.309, 348.277, 52734.761 23/03/18,06:17:55,13,08,1, 11.9,1,1, -1.632, 10487.631, 348.622, 52738.509 23/03/18,06:17:55,14,08,1, 11.9,1,1, -1.632, 10484.598, 348.031, 52731.609 23/03/18,06:17:55,15,08,1, 11.9,1,1, -1.632, 10485.091, 348.722, 52738.265 23/03/18,06:17:55,16,08,1, 11.9,1,1, -1.632, 10487.981, 348.349, 52736.307 23/03/18,06:17:55,17,08,1, 11.9,1,1, -1.632, 10483.648, 347.956, 52732.442 23/03/18,06:17:55,18,08,1, 11.9,1,1, -1.632, 10486.678, 348.603, 52739.299 23/03/18,06:17:55,19,08,1, 11.9,1,1, -1.632, 10486.169, 347.935, 52732.748 23/03/18,06:17:56,00,08,1, 11.9,1,1, -1.628, 10486.163, 347.935, 52732.748 23/03/18,06:17:56,01,08,1, 11.9,1,1, -1.628, 10483.340, 347.986, 52732.216 23/03/18,06:17:56,02,08,1, 11.9,1,1, -1.628, 10486.873, 348.666, 52739.786 23/03/18,06:17:56,03,08,1, 11.9,1,1, -1.628, 10486.107, 347.899, 52732.350 23/03/18,06:17:56,04,08,1, 11.9,1,1, -1.628, 10483.069, 348.284, 52734.826 23/03/18,06:17:56,05,08,1, 11.9,1,1, -1.628, 10487.807, 348.707, 52738.658 23/03/18,06:17:56,06,08,1, 11.9,1,1, -1.628, 10484.326, 347.989, 52731.191 23/03/18,06:17:56,07,08,1, 11.9,1,1, -1.628, 10485.077, 348.719, 52738.692 23/03/18,06:17:56,08,08,1, 11.9,1,1, -1.628, 10488.124, 348.294, 52736.099 23/03/18,06:17:56,09,08,1, 11.9,1,1, -1.628, 10483.364, 347.971, 52732.318 23/03/18,06:17:56,10,08,1, 11.9,1,1, -1.628, 10486.882, 348.641, 52739.788 23/03/18,06:17:56,11,08,1, 11.9,1,1, -1.628, 10486.101, 347.867, 52732.351 23/03/18,06:17:56,12,08,1, 11.9,1,1, -1.628, 10483.091, 348.292, 52734.841 23/03/18,06:17:56,13,08,1, 11.9,1,1, -1.628, 10487.885, 348.691, 52738.741 23/03/18,06:17:56,14,08,1, 11.9,1,1, -1.628, 10484.240, 347.987, 52731.219 23/03/18,06:17:56,15,08,1, 11.9,1,1, -1.628, 10485.114, 348.772, 52738.705 23/03/18,06:17:56,16,08,1, 11.9,1,1, -1.628, 10488.091, 348.268, 52736.026 23/03/18,06:17:56,17,08,1, 11.9,1,1, -1.628, 10483.354, 347.967, 52732.404 23/03/18,06:17:56,18,08,1, 11.9,1,1, -1.628, 10486.863, 348.607, 52739.706 23/03/18,06:17:56,19,08,1, 11.9,1,1, -1.628, 10486.080, 347.890, 52732.414 23/03/18,06:17:57,00,08,1, 11.9,1,1, -1.625, 10486.079, 347.890, 52732.414 23/03/18,06:17:57,01,08,1, 11.9,1,1, -1.625, 10483.253, 347.923, 52732.238 23/03/18,06:17:57,02,08,1, 11.9,1,1, -1.625, 10486.872, 348.716, 52739.929 23/03/18,06:17:57,03,08,1, 11.9,1,1, -1.625, 10486.152, 347.884, 52732.315 23/03/18,06:17:57,04,08,1, 11.9,1,1, -1.625, 10482.977, 348.379, 52734.914 23/03/18,06:17:57,05,08,1, 11.9,1,1, -1.625, 10487.870, 348.712, 52738.908 23/03/18,06:17:57,06,08,1, 11.9,1,1, -1.625, 10484.324, 348.065, 52731.212 23/03/18,06:17:57,07,08,1, 11.9,1,1, -1.625, 10485.034, 348.745, 52738.790 23/03/18,06:17:57,08,08,1, 11.9,1,1, -1.625, 10487.868, 348.393, 52736.307 23/03/18,06:17:57,09,08,1, 11.9,1,1, -1.625, 10483.638, 348.046, 52732.613 23/03/18,06:17:57,10,08,1, 11.9,1,1, -1.625, 10486.479, 348.644, 52739.199 23/03/18,06:17:57,11,08,1, 11.9,1,1, -1.625, 10486.330, 348.017, 52733.329 23/03/18,06:17:57,12,08,1, 11.9,1,1, -1.625, 10483.454, 348.272, 52734.716 23/03/18,06:17:57,13,08,1, 11.9,1,1, -1.625, 10487.334, 348.645, 52738.469 23/03/18,06:17:57,14,08,1, 11.9,1,1, -1.625, 10484.707, 348.049, 52732.084 23/03/18,06:17:57,15,08,1, 11.9,1,1, -1.625, 10484.825, 348.667, 52737.774 23/03/18,06:17:57,16,08,1, 11.9,1,1, -1.625, 10487.701, 348.420, 52736.440 23/03/18,06:17:57,17,08,1, 11.9,1,1, -1.625, 10483.754, 348.012, 52732.659 23/03/18,06:17:57,18,08,1, 11.9,1,1, -1.625, 10486.368, 348.635, 52739.046 23/03/18,06:17:57,19,08,1, 11.9,1,1, -1.625, 10486.315, 348.042, 52733.504 23/03/18,06:17:58,00,08,1, 11.9,1,1, -1.627, 10486.313, 348.042, 52733.504 23/03/18,06:17:58,01,08,1, 11.9,1,1, -1.627, 10484.047, 347.983, 52732.384 23/03/18,06:17:58,02,08,1, 11.9,1,1, -1.627, 10485.787, 348.607, 52738.665 23/03/18,06:17:58,03,08,1, 11.9,1,1, -1.627, 10486.728, 348.177, 52734.404 23/03/18,06:17:58,04,08,1, 11.9,1,1, -1.627, 10483.295, 348.164, 52733.812 23/03/18,06:17:58,05,08,1, 11.9,1,1, -1.627, 10487.007, 348.742, 52738.853 23/03/18,06:17:58,06,08,1, 11.9,1,1, -1.627, 10485.242, 348.109, 52732.522 23/03/18,06:17:58,07,08,1, 11.9,1,1, -1.627, 10484.310, 348.513, 52736.790 23/03/18,06:17:58,08,08,1, 11.9,1,1, -1.627, 10487.776, 348.585, 52737.378 23/03/18,06:17:58,09,08,1, 11.9,1,1, -1.627, 10484.000, 348.006, 52732.327 23/03/18,06:17:58,10,08,1, 11.9,1,1, -1.627, 10485.869, 348.648, 52738.666 23/03/18,06:17:58,11,08,1, 11.9,1,1, -1.627, 10486.704, 348.251, 52734.359 23/03/18,06:17:58,12,08,1, 11.9,1,1, -1.627, 10483.302, 348.167, 52733.863 23/03/18,06:17:58,13,08,1, 11.9,1,1, -1.627, 10487.034, 348.770, 52738.941 23/03/18,06:17:58,14,08,1, 11.9,1,1, -1.627, 10485.215, 348.120, 52732.486 23/03/18,06:17:58,15,08,1, 11.9,1,1, -1.627, 10484.353, 348.515, 52736.855 23/03/18,06:17:58,16,08,1, 11.9,1,1, -1.627, 10487.795, 348.585, 52737.383 23/03/18,06:17:58,17,08,1, 11.9,1,1, -1.627, 10484.008, 348.004, 52732.317 23/03/18,06:17:58,18,08,1, 11.9,1,1, -1.627, 10485.824, 348.617, 52738.676 23/03/18,06:17:58,19,08,1, 11.9,1,1, -1.627, 10486.704, 348.231, 52734.453 23/03/18,06:17:59,00,09,1, 11.9,1,1, -1.625, 10486.697, 348.231, 52734.453 23/03/18,06:17:59,01,09,1, 11.9,1,1, -1.625, 10484.154, 347.906, 52731.766 23/03/18,06:17:59,02,09,1, 11.9,1,1, -1.625, 10485.252, 348.681, 52738.622 23/03/18,06:17:59,03,09,1, 11.9,1,1, -1.625, 10487.238, 348.343, 52735.179 23/03/18,06:17:59,04,09,1, 11.9,1,1, -1.625, 10482.859, 348.017, 52732.693 23/03/18,06:17:59,05,09,1, 11.9,1,1, -1.625, 10487.152, 348.799, 52738.909 23/03/18,06:17:59,06,09,1, 11.9,1,1, -1.625, 10485.142, 348.144, 52732.453 23/03/18,06:17:59,07,09,1, 11.9,1,1, -1.625, 10484.267, 348.490, 52736.904 23/03/18,06:17:59,08,09,1, 11.9,1,1, -1.625, 10487.750, 348.618, 52737.366 23/03/18,06:17:59,09,09,1, 11.9,1,1, -1.625, 10483.897, 348.015, 52732.333 23/03/18,06:17:59,10,09,1, 11.9,1,1, -1.625, 10485.816, 348.621, 52738.846 23/03/18,06:17:59,11,09,1, 11.9,1,1, -1.625, 10486.676, 348.255, 52734.287 23/03/18,06:17:59,12,09,1, 11.9,1,1, -1.625, 10483.216, 348.227, 52733.901 23/03/18,06:17:59,13,09,1, 11.9,1,1, -1.625, 10487.057, 348.763, 52738.968 23/03/18,06:17:59,14,09,1, 11.9,1,1, -1.625, 10485.149, 348.149, 52732.438 23/03/18,06:17:59,15,09,1, 11.9,1,1, -1.625, 10484.277, 348.526, 52736.928 23/03/18,06:17:59,16,09,1, 11.9,1,1, -1.625, 10487.760, 348.641, 52737.410 23/03/18,06:17:59,17,09,1, 11.9,1,1, -1.625, 10483.933, 347.975, 52732.313 23/03/18,06:17:59,18,09,1, 11.9,1,1, -1.625, 10485.872, 348.660, 52738.815 23/03/18,06:17:59,19,09,1, 11.9,1,1, -1.625, 10486.620, 348.271, 52734.239 23/03/18,06:18:00,00,09,1, 11.9,1,1, -1.629, 10486.614, 348.271, 52734.239 23/03/18,06:18:00,01,09,1, 11.9,1,1, -1.629, 10483.885, 348.073, 52732.529 23/03/18,06:18:00,02,09,1, 11.9,1,1, -1.629, 10485.854, 348.633, 52738.839 23/03/18,06:18:00,03,09,1, 11.9,1,1, -1.629, 10486.545, 348.289, 52734.231 23/03/18,06:18:00,04,09,1, 11.9,1,1, -1.629, 10483.224, 348.272, 52734.114 23/03/18,06:18:00,05,09,1, 11.9,1,1, -1.629, 10487.027, 348.830, 52738.886 23/03/18,06:18:00,06,09,1, 11.9,1,1, -1.629, 10485.082, 348.234, 52732.531 23/03/18,06:18:00,07,09,1, 11.9,1,1, -1.629, 10484.383, 348.625, 52737.181 23/03/18,06:18:00,08,09,1, 11.9,1,1, -1.629, 10487.960, 348.591, 52737.278 23/03/18,06:18:00,09,09,1, 11.9,1,1, -1.629, 10483.436, 347.981, 52731.986 23/03/18,06:18:00,10,09,1, 11.9,1,1, -1.629, 10486.282, 348.799, 52739.641 23/03/18,06:18:00,11,09,1, 11.9,1,1, -1.629, 10486.300, 348.100, 52733.131 23/03/18,06:18:00,12,09,1, 11.9,1,1, -1.629, 10482.795, 348.374, 52734.338 23/03/18,06:18:00,13,09,1, 11.9,1,1, -1.629, 10487.525, 348.886, 52739.271 23/03/18,06:18:00,14,09,1, 11.9,1,1, -1.629, 10484.612, 348.117, 52731.622 23/03/18,06:18:00,15,09,1, 11.9,1,1, -1.629, 10484.631, 348.783, 52738.267 23/03/18,06:18:00,16,09,1, 11.9,1,1, -1.629, 10488.106, 348.534, 52736.990 23/03/18,06:18:00,17,09,1, 11.9,1,1, -1.629, 10483.322, 347.954, 52732.017 23/03/18,06:18:00,18,09,1, 11.9,1,1, -1.629, 10486.336, 348.752, 52739.674 23/03/18,06:18:00,19,09,1, 11.9,1,1, -1.629, 10486.276, 348.117, 52733.098 23/03/18,06:18:01,00,09,1, 11.8,1,1, -1.628, 10486.271, 348.117, 52733.098 23/03/18,06:18:01,01,09,1, 11.8,1,1, -1.628, 10483.166, 347.957, 52731.939 23/03/18,06:18:01,02,09,1, 11.8,1,1, -1.628, 10486.300, 348.811, 52739.832 23/03/18,06:18:01,03,09,1, 11.8,1,1, -1.628, 10486.211, 348.159, 52733.057 23/03/18,06:18:01,04,09,1, 11.8,1,1, -1.628, 10482.690, 348.356, 52734.516 23/03/18,06:18:01,05,09,1, 11.8,1,1, -1.628, 10487.626, 348.963, 52739.472 23/03/18,06:18:01,06,09,1, 11.8,1,1, -1.628, 10484.488, 348.129, 52731.550 23/03/18,06:18:01,07,09,1, 11.8,1,1, -1.628, 10484.587, 348.772, 52738.394 23/03/18,06:18:01,08,09,1, 11.8,1,1, -1.628, 10488.091, 348.488, 52736.866 23/03/18,06:18:01,09,09,1, 11.8,1,1, -1.628, 10483.122, 347.916, 52731.971 23/03/18,06:18:01,10,09,1, 11.8,1,1, -1.628, 10486.287, 348.852, 52739.838 23/03/18,06:18:01,11,09,1, 11.8,1,1, -1.628, 10486.214, 348.144, 52732.969 23/03/18,06:18:01,12,09,1, 11.8,1,1, -1.628, 10482.720, 348.351, 52734.532 23/03/18,06:18:01,13,09,1, 11.8,1,1, -1.628, 10487.632, 348.944, 52739.485 23/03/18,06:18:01,14,09,1, 11.8,1,1, -1.628, 10484.460, 348.088, 52731.456 23/03/18,06:18:01,15,09,1, 11.8,1,1, -1.628, 10484.652, 348.831, 52738.417 23/03/18,06:18:01,16,09,1, 11.8,1,1, -1.628, 10488.121, 348.534, 52736.884 23/03/18,06:18:01,17,09,1, 11.8,1,1, -1.628, 10483.170, 347.951, 52732.003 23/03/18,06:18:01,18,09,1, 11.8,1,1, -1.628, 10486.356, 348.804, 52739.819 23/03/18,06:18:01,19,09,1, 11.8,1,1, -1.628, 10486.218, 348.123, 52732.938 23/03/18,06:18:02,00,08,1, 11.8,1,1, -1.624, 10486.213, 348.123, 52732.938 23/03/18,06:18:02,01,08,1, 11.8,1,1, -1.624, 10483.411, 348.136, 52732.765 23/03/18,06:18:02,02,08,1, 11.8,1,1, -1.624, 10486.317, 348.764, 52739.240 23/03/18,06:18:02,03,08,1, 11.8,1,1, -1.624, 10485.792, 348.151, 52733.009 23/03/18,06:18:02,04,08,1, 11.8,1,1, -1.624, 10483.149, 348.517, 52735.128 23/03/18,06:18:02,05,08,1, 11.8,1,1, -1.624, 10487.351, 348.829, 52738.642 23/03/18,06:18:02,06,08,1, 11.8,1,1, -1.624, 10484.437, 348.275, 52732.225 23/03/18,06:18:02,07,08,1, 11.8,1,1, -1.624, 10485.022, 348.819, 52738.481 23/03/18,06:18:02,08,08,1, 11.8,1,1, -1.624, 10487.634, 348.498, 52736.337 23/03/18,06:18:02,09,08,1, 11.8,1,1, -1.624, 10483.394, 348.130, 52732.774 23/03/18,06:18:02,10,08,1, 11.8,1,1, -1.624, 10486.373, 348.730, 52739.248 23/03/18,06:18:02,11,08,1, 11.8,1,1, -1.624, 10485.804, 348.166, 52733.040 23/03/18,06:18:02,12,08,1, 11.8,1,1, -1.624, 10483.123, 348.456, 52735.134 23/03/18,06:18:02,13,08,1, 11.8,1,1, -1.624, 10487.424, 348.829, 52738.671 23/03/18,06:18:02,14,08,1, 11.8,1,1, -1.624, 10484.417, 348.236, 52732.194 23/03/18,06:18:02,15,08,1, 11.8,1,1, -1.624, 10484.986, 348.777, 52738.402 23/03/18,06:18:02,16,08,1, 11.8,1,1, -1.624, 10487.630, 348.507, 52736.304 23/03/18,06:18:02,17,08,1, 11.8,1,1, -1.624, 10483.388, 348.147, 52732.749 23/03/18,06:18:02,18,08,1, 11.8,1,1, -1.624, 10486.361, 348.713, 52739.272 23/03/18,06:18:02,19,08,1, 11.8,1,1, -1.624, 10485.796, 348.153, 52732.948 23/03/18,06:18:03,00,09,1, 11.9,1,1, -1.628, 10485.796, 348.153, 52732.948 23/03/18,06:18:03,01,09,1, 11.9,1,1, -1.628, 10483.307, 348.115, 52732.791 23/03/18,06:18:03,02,09,1, 11.9,1,1, -1.628, 10486.361, 348.771, 52739.325 23/03/18,06:18:03,03,09,1, 11.9,1,1, -1.628, 10485.703, 348.240, 52732.999 23/03/18,06:18:03,04,09,1, 11.9,1,1, -1.628, 10483.121, 348.541, 52735.179 23/03/18,06:18:03,05,09,1, 11.9,1,1, -1.628, 10487.425, 348.881, 52738.694 23/03/18,06:18:03,06,09,1, 11.9,1,1, -1.628, 10484.393, 348.306, 52732.208 23/03/18,06:18:03,07,09,1, 11.9,1,1, -1.628, 10485.019, 348.845, 52738.606 23/03/18,06:18:03,08,09,1, 11.9,1,1, -1.628, 10487.581, 348.457, 52736.299 23/03/18,06:18:03,09,09,1, 11.9,1,1, -1.628, 10483.278, 348.135, 52732.856 23/03/18,06:18:03,10,09,1, 11.9,1,1, -1.628, 10486.390, 348.739, 52739.384 23/03/18,06:18:03,11,09,1, 11.9,1,1, -1.628, 10485.698, 348.198, 52732.953 23/03/18,06:18:03,12,09,1, 11.9,1,1, -1.628, 10483.078, 348.537, 52735.314 23/03/18,06:18:03,13,09,1, 11.9,1,1, -1.628, 10487.454, 348.904, 52738.719 23/03/18,06:18:03,14,09,1, 11.9,1,1, -1.628, 10484.351, 348.294, 52732.156 23/03/18,06:18:03,15,09,1, 11.9,1,1, -1.628, 10484.965, 348.775, 52738.590 23/03/18,06:18:03,16,09,1, 11.9,1,1, -1.628, 10487.563, 348.510, 52736.215 23/03/18,06:18:03,17,09,1, 11.9,1,1, -1.628, 10483.232, 348.173, 52732.803 23/03/18,06:18:03,18,09,1, 11.9,1,1, -1.628, 10486.372, 348.789, 52739.400 23/03/18,06:18:03,19,09,1, 11.9,1,1, -1.628, 10485.723, 348.235, 52732.963 23/03/18,06:18:04,00,08,1, 11.9,1,1, -1.627, 10485.721, 348.235, 52732.963 23/03/18,06:18:04,01,08,1, 11.9,1,1, -1.627, 10483.784, 348.236, 52733.791 23/03/18,06:18:04,02,08,1, 11.9,1,1, -1.627, 10486.024, 348.608, 52738.211 23/03/18,06:18:04,03,08,1, 11.9,1,1, -1.627, 10485.415, 348.414, 52733.693 23/03/18,06:18:04,04,08,1, 11.9,1,1, -1.627, 10483.698, 348.596, 52735.699 23/03/18,06:18:04,05,08,1, 11.9,1,1, -1.627, 10486.851, 348.835, 52737.851 23/03/18,06:18:04,06,08,1, 11.9,1,1, -1.627, 10484.594, 348.445, 52733.519 23/03/18,06:18:04,07,08,1, 11.9,1,1, -1.627, 10485.196, 348.716, 52737.997 23/03/18,06:18:04,08,08,1, 11.9,1,1, -1.627, 10486.908, 348.526, 52736.001 23/03/18,06:18:04,09,08,1, 11.9,1,1, -1.627, 10483.801, 348.319, 52733.836 23/03/18,06:18:04,10,08,1, 11.9,1,1, -1.627, 10486.033, 348.647, 52738.280 23/03/18,06:18:04,11,08,1, 11.9,1,1, -1.627, 10485.373, 348.394, 52733.610 23/03/18,06:18:04,12,08,1, 11.9,1,1, -1.627, 10483.672, 348.617, 52735.716 23/03/18,06:18:04,13,08,1, 11.9,1,1, -1.627, 10486.843, 348.836, 52737.866 23/03/18,06:18:04,14,08,1, 11.9,1,1, -1.627, 10484.578, 348.460, 52733.379 23/03/18,06:18:04,15,08,1, 11.9,1,1, -1.627, 10485.239, 348.679, 52738.062 23/03/18,06:18:04,16,08,1, 11.9,1,1, -1.627, 10486.892, 348.546, 52735.977 23/03/18,06:18:04,17,08,1, 11.9,1,1, -1.627, 10483.783, 348.284, 52733.838 23/03/18,06:18:04,18,08,1, 11.9,1,1, -1.627, 10486.018, 348.642, 52738.241 23/03/18,06:18:04,19,08,1, 11.9,1,1, -1.627, 10485.371, 348.378, 52733.578 23/03/18,06:18:05,00,08,1, 11.9,1,1, -1.627, 10485.370, 348.378, 52733.578 23/03/18,06:18:05,01,08,1, 11.9,1,1, -1.627, 10483.605, 348.311, 52733.821 23/03/18,06:18:05,02,08,1, 11.9,1,1, -1.627, 10486.073, 348.732, 52738.375 23/03/18,06:18:05,03,08,1, 11.9,1,1, -1.627, 10485.226, 348.365, 52733.468 23/03/18,06:18:05,04,08,1, 11.9,1,1, -1.627, 10483.676, 348.690, 52735.916 23/03/18,06:18:05,05,08,1, 11.9,1,1, -1.627, 10486.945, 348.871, 52737.915 23/03/18,06:18:05,06,08,1, 11.9,1,1, -1.627, 10484.440, 348.436, 52733.267 23/03/18,06:18:05,07,08,1, 11.9,1,1, -1.627, 10485.256, 348.792, 52738.265 23/03/18,06:18:05,08,08,1, 11.9,1,1, -1.627, 10486.816, 348.476, 52735.816 23/03/18,06:18:05,09,08,1, 11.9,1,1, -1.627, 10483.559, 348.291, 52733.750 23/03/18,06:18:05,10,08,1, 11.9,1,1, -1.627, 10486.068, 348.746, 52738.448 23/03/18,06:18:05,11,08,1, 11.9,1,1, -1.627, 10485.219, 348.370, 52733.459 23/03/18,06:18:05,12,08,1, 11.9,1,1, -1.627, 10483.646, 348.681, 52735.851 23/03/18,06:18:05,13,08,1, 11.9,1,1, -1.627, 10486.922, 348.866, 52737.998 23/03/18,06:18:05,14,08,1, 11.9,1,1, -1.627, 10484.401, 348.412, 52733.239 23/03/18,06:18:05,15,08,1, 11.9,1,1, -1.627, 10485.232, 348.802, 52738.294 23/03/18,06:18:05,16,08,1, 11.9,1,1, -1.627, 10486.814, 348.505, 52735.769 23/03/18,06:18:05,17,08,1, 11.9,1,1, -1.627, 10483.558, 348.328, 52733.789 23/03/18,06:18:05,18,08,1, 11.9,1,1, -1.627, 10486.072, 348.676, 52738.395 23/03/18,06:18:05,19,08,1, 11.9,1,1, -1.627, 10485.220, 348.402, 52733.473 23/03/18,06:18:06,00,08,1, 11.9,1,1, -1.627, 10485.220, 348.402, 52733.473 23/03/18,06:18:06,01,08,1, 11.9,1,1, -1.627, 10483.511, 348.345, 52734.065 23/03/18,06:18:06,02,08,1, 11.9,1,1, -1.627, 10485.977, 348.718, 52738.324 23/03/18,06:18:06,03,08,1, 11.9,1,1, -1.627, 10485.059, 348.388, 52733.535 23/03/18,06:18:06,04,08,1, 11.9,1,1, -1.627, 10483.771, 348.656, 52736.191 23/03/18,06:18:06,05,08,1, 11.9,1,1, -1.627, 10486.862, 348.822, 52737.838 23/03/18,06:18:06,06,08,1, 11.9,1,1, -1.627, 10484.361, 348.500, 52733.564 23/03/18,06:18:06,07,08,1, 11.9,1,1, -1.627, 10485.309, 348.713, 52738.302 23/03/18,06:18:06,08,08,1, 11.9,1,1, -1.627, 10486.592, 348.494, 52735.714 23/03/18,06:18:06,09,08,1, 11.9,1,1, -1.627, 10483.516, 348.327, 52734.062 23/03/18,06:18:06,10,08,1, 11.9,1,1, -1.627, 10485.976, 348.627, 52738.248 23/03/18,06:18:06,11,08,1, 11.9,1,1, -1.627, 10485.088, 348.485, 52733.575 23/03/18,06:18:06,12,08,1, 11.9,1,1, -1.627, 10483.753, 348.679, 52736.181 23/03/18,06:18:06,13,08,1, 11.9,1,1, -1.627, 10486.874, 348.857, 52737.828 23/03/18,06:18:06,14,08,1, 11.9,1,1, -1.627, 10484.357, 348.453, 52733.546 23/03/18,06:18:06,15,08,1, 11.9,1,1, -1.627, 10485.269, 348.735, 52738.379 23/03/18,06:18:06,16,08,1, 11.9,1,1, -1.627, 10486.604, 348.462, 52735.584 23/03/18,06:18:06,17,08,1, 11.9,1,1, -1.627, 10483.505, 348.340, 52734.052 23/03/18,06:18:06,18,08,1, 11.9,1,1, -1.627, 10485.982, 348.696, 52738.370 23/03/18,06:18:06,19,08,1, 11.9,1,1, -1.627, 10485.095, 348.450, 52733.542 23/03/18,06:18:07,00,08,1, 11.8,1,1, -1.627, 10485.095, 348.450, 52733.542 23/03/18,06:18:07,01,08,1, 11.8,1,1, -1.627, 10483.301, 348.305, 52733.994 23/03/18,06:18:07,02,08,1, 11.8,1,1, -1.627, 10486.027, 348.773, 52738.512 23/03/18,06:18:07,03,08,1, 11.8,1,1, -1.627, 10484.953, 348.426, 52733.386 23/03/18,06:18:07,04,08,1, 11.8,1,1, -1.627, 10483.707, 348.701, 52736.334 23/03/18,06:18:07,05,08,1, 11.8,1,1, -1.627, 10486.923, 348.901, 52737.891 23/03/18,06:18:07,06,08,1, 11.8,1,1, -1.627, 10484.231, 348.384, 52733.440 23/03/18,06:18:07,07,08,1, 11.8,1,1, -1.627, 10485.298, 348.748, 52738.497 23/03/18,06:18:07,08,08,1, 11.8,1,1, -1.627, 10486.496, 348.470, 52735.530 23/03/18,06:18:07,09,08,1, 11.8,1,1, -1.627, 10483.330, 348.363, 52734.063 23/03/18,06:18:07,10,08,1, 11.8,1,1, -1.627, 10485.989, 348.789, 52738.448 23/03/18,06:18:07,11,08,1, 11.8,1,1, -1.627, 10484.940, 348.406, 52733.365 23/03/18,06:18:07,12,08,1, 11.8,1,1, -1.627, 10483.672, 348.727, 52736.363 23/03/18,06:18:07,13,08,1, 11.8,1,1, -1.627, 10486.888, 348.867, 52737.815 23/03/18,06:18:07,14,08,1, 11.8,1,1, -1.627, 10484.201, 348.435, 52733.405 23/03/18,06:18:07,15,08,1, 11.8,1,1, -1.627, 10485.312, 348.760, 52738.576 23/03/18,06:18:07,16,08,1, 11.8,1,1, -1.627, 10486.496, 348.433, 52735.548 23/03/18,06:18:07,17,08,1, 11.8,1,1, -1.627, 10483.316, 348.339, 52734.058 23/03/18,06:18:07,18,08,1, 11.8,1,1, -1.627, 10486.066, 348.785, 52738.508 23/03/18,06:18:07,19,08,1, 11.8,1,1, -1.627, 10484.913, 348.440, 52733.444 23/03/18,06:18:08,00,08,1, 11.9,1,1, -1.627, 10484.911, 348.440, 52733.444 23/03/18,06:18:08,01,08,1, 11.9,1,1, -1.627, 10483.078, 348.464, 52734.801 23/03/18,06:18:08,02,08,1, 11.9,1,1, -1.627, 10486.441, 348.802, 52738.539 23/03/18,06:18:08,03,08,1, 11.9,1,1, -1.627, 10484.343, 348.326, 52732.760 23/03/18,06:18:08,04,08,1, 11.9,1,1, -1.627, 10484.070, 348.899, 52737.632 23/03/18,06:18:08,05,08,1, 11.9,1,1, -1.627, 10487.003, 348.770, 52737.227 23/03/18,06:18:08,06,08,1, 11.9,1,1, -1.627, 10483.663, 348.420, 52733.393 23/03/18,06:18:08,07,08,1, 11.9,1,1, -1.627, 10485.844, 348.906, 52739.272 23/03/18,06:18:08,08,08,1, 11.9,1,1, -1.627, 10486.078, 348.352, 52734.423 23/03/18,06:18:08,09,08,1, 11.9,1,1, -1.627, 10483.070, 348.497, 52734.785 23/03/18,06:18:08,10,08,1, 11.9,1,1, -1.627, 10486.416, 348.798, 52738.509 23/03/18,06:18:08,11,08,1, 11.9,1,1, -1.627, 10484.284, 348.438, 52732.731 23/03/18,06:18:08,12,08,1, 11.9,1,1, -1.627, 10484.082, 348.922, 52737.599 23/03/18,06:18:08,13,08,1, 11.9,1,1, -1.627, 10487.006, 348.759, 52737.194 23/03/18,06:18:08,14,08,1, 11.9,1,1, -1.627, 10483.676, 348.455, 52733.451 23/03/18,06:18:08,15,08,1, 11.9,1,1, -1.627, 10485.840, 348.848, 52739.289 23/03/18,06:18:08,16,08,1, 11.9,1,1, -1.627, 10486.059, 348.307, 52734.338 23/03/18,06:18:08,17,08,1, 11.9,1,1, -1.627, 10483.087, 348.510, 52734.827 23/03/18,06:18:08,18,08,1, 11.9,1,1, -1.627, 10486.421, 348.740, 52738.517 23/03/18,06:18:08,19,08,1, 11.9,1,1, -1.627, 10484.305, 348.423, 52732.787 23/03/18,06:18:09,00,08,1, 11.9,1,1, -1.632, 10484.302, 348.423, 52732.787 23/03/18,06:18:09,01,08,1, 11.9,1,1, -1.632, 10482.952, 348.404, 52734.831 23/03/18,06:18:09,02,08,1, 11.9,1,1, -1.632, 10486.503, 348.846, 52738.600 23/03/18,06:18:09,03,08,1, 11.9,1,1, -1.632, 10484.222, 348.373, 52732.676 23/03/18,06:18:09,04,08,1, 11.9,1,1, -1.632, 10484.077, 348.949, 52737.824 23/03/18,06:18:09,05,08,1, 11.9,1,1, -1.632, 10487.099, 348.748, 52737.179 23/03/18,06:18:09,06,08,1, 11.9,1,1, -1.632, 10483.510, 348.406, 52733.411 23/03/18,06:18:09,07,08,1, 11.9,1,1, -1.632, 10485.875, 348.852, 52739.359 23/03/18,06:18:09,08,08,1, 11.9,1,1, -1.632, 10485.881, 348.339, 52734.204 23/03/18,06:18:09,09,08,1, 11.9,1,1, -1.632, 10482.985, 348.517, 52734.919 23/03/18,06:18:09,10,08,1, 11.9,1,1, -1.632, 10486.523, 348.830, 52738.664 23/03/18,06:18:09,11,08,1, 11.9,1,1, -1.632, 10484.207, 348.461, 52732.764 23/03/18,06:18:09,12,08,1, 11.9,1,1, -1.632, 10484.109, 348.945, 52737.877 23/03/18,06:18:09,13,08,1, 11.9,1,1, -1.632, 10487.067, 348.757, 52737.174 23/03/18,06:18:09,14,08,1, 11.9,1,1, -1.632, 10483.500, 348.351, 52733.359 23/03/18,06:18:09,15,08,1, 11.9,1,1, -1.632, 10485.877, 348.854, 52739.367 23/03/18,06:18:09,16,08,1, 11.9,1,1, -1.632, 10485.898, 348.272, 52734.114 23/03/18,06:18:09,17,08,1, 11.9,1,1, -1.632, 10482.977, 348.489, 52734.921 23/03/18,06:18:09,18,08,1, 11.9,1,1, -1.632, 10486.517, 348.834, 52738.670 23/03/18,06:18:09,19,08,1, 11.9,1,1, -1.632, 10484.168, 348.361, 52732.700 23/03/18,06:18:10,00,08,1, 11.9,1,1, -1.625, 10484.160, 348.361, 52732.700 23/03/18,06:18:10,01,08,1, 11.9,1,1, -1.625, 10483.015, 348.603, 52735.221 23/03/18,06:18:10,02,08,1, 11.9,1,1, -1.625, 10486.473, 348.871, 52738.462 23/03/18,06:18:10,03,08,1, 11.9,1,1, -1.625, 10484.106, 348.484, 52732.774 23/03/18,06:18:10,04,08,1, 11.9,1,1, -1.625, 10484.312, 348.986, 52738.209 23/03/18,06:18:10,05,08,1, 11.9,1,1, -1.625, 10486.952, 348.750, 52736.904 23/03/18,06:18:10,06,08,1, 11.9,1,1, -1.625, 10483.524, 348.488, 52733.737 23/03/18,06:18:10,07,08,1, 11.9,1,1, -1.625, 10485.975, 348.851, 52739.449 23/03/18,06:18:10,08,08,1, 11.9,1,1, -1.625, 10485.668, 348.342, 52733.982 23/03/18,06:18:10,09,08,1, 11.9,1,1, -1.625, 10483.047, 348.665, 52735.314 23/03/18,06:18:10,10,08,1, 11.9,1,1, -1.625, 10486.504, 348.885, 52738.532 23/03/18,06:18:10,11,08,1, 11.9,1,1, -1.625, 10484.017, 348.486, 52732.784 23/03/18,06:18:10,12,08,1, 11.9,1,1, -1.625, 10484.354, 349.019, 52738.253 23/03/18,06:18:10,13,08,1, 11.9,1,1, -1.625, 10486.997, 348.766, 52736.891 23/03/18,06:18:10,14,08,1, 11.9,1,1, -1.625, 10483.494, 348.492, 52733.682 23/03/18,06:18:10,15,08,1, 11.9,1,1, -1.625, 10485.978, 348.904, 52739.365 23/03/18,06:18:10,16,08,1, 11.9,1,1, -1.625, 10485.629, 348.386, 52734.002 23/03/18,06:18:10,17,08,1, 11.9,1,1, -1.625, 10483.052, 348.622, 52735.358 23/03/18,06:18:10,18,08,1, 11.9,1,1, -1.625, 10486.515, 348.868, 52738.493 23/03/18,06:18:10,19,08,1, 11.9,1,1, -1.625, 10484.094, 348.492, 52732.878 23/03/18,06:18:11,00,09,1, 11.8,1,1, -1.625, 10484.093, 348.492, 52732.878 23/03/18,06:18:11,01,09,1, 11.8,1,1, -1.625, 10482.982, 348.710, 52735.483 23/03/18,06:18:11,02,09,1, 11.8,1,1, -1.625, 10486.587, 348.938, 52738.627 23/03/18,06:18:11,03,09,1, 11.8,1,1, -1.625, 10483.940, 348.504, 52732.770 23/03/18,06:18:11,04,09,1, 11.8,1,1, -1.625, 10484.620, 348.940, 52737.695 23/03/18,06:18:11,05,09,1, 11.8,1,1, -1.625, 10486.908, 348.852, 52737.568 23/03/18,06:18:11,06,09,1, 11.8,1,1, -1.625, 10483.419, 348.582, 52733.913 23/03/18,06:18:11,07,09,1, 11.8,1,1, -1.625, 10485.823, 348.739, 52738.316 23/03/18,06:18:11,08,09,1, 11.8,1,1, -1.625, 10485.518, 348.489, 52734.578 23/03/18,06:18:11,09,09,1, 11.8,1,1, -1.625, 10483.449, 348.652, 52735.460 23/03/18,06:18:11,10,09,1, 11.8,1,1, -1.625, 10485.940, 348.812, 52737.806 23/03/18,06:18:11,11,09,1, 11.8,1,1, -1.625, 10484.405, 348.676, 52733.985 23/03/18,06:18:11,12,09,1, 11.8,1,1, -1.625, 10484.545, 348.917, 52737.730 23/03/18,06:18:11,13,09,1, 11.8,1,1, -1.625, 10486.576, 348.822, 52736.997 23/03/18,06:18:11,14,09,1, 11.8,1,1, -1.625, 10483.972, 348.545, 52734.432 23/03/18,06:18:11,15,09,1, 11.8,1,1, -1.625, 10485.623, 348.732, 52738.521 23/03/18,06:18:11,16,09,1, 11.8,1,1, -1.625, 10485.526, 348.536, 52734.663 23/03/18,06:18:11,17,09,1, 11.8,1,1, -1.625, 10483.383, 348.645, 52735.401 23/03/18,06:18:11,18,09,1, 11.8,1,1, -1.625, 10486.059, 348.909, 52737.974 23/03/18,06:18:11,19,09,1, 11.8,1,1, -1.625, 10484.447, 348.715, 52733.875 23/03/18,06:18:12,00,08,1, 11.9,1,1, -1.627, 10484.444, 348.715, 52733.875 23/03/18,06:18:12,01,08,1, 11.9,1,1, -1.627, 10483.478, 348.652, 52735.587 23/03/18,06:18:12,02,08,1, 11.9,1,1, -1.627, 10485.990, 348.900, 52737.826 23/03/18,06:18:12,03,08,1, 11.9,1,1, -1.627, 10484.391, 348.745, 52734.113 23/03/18,06:18:12,04,08,1, 11.9,1,1, -1.627, 10484.687, 348.894, 52737.859 23/03/18,06:18:12,05,08,1, 11.9,1,1, -1.627, 10486.526, 348.748, 52736.764 23/03/18,06:18:12,06,08,1, 11.9,1,1, -1.627, 10483.976, 348.554, 52734.573 23/03/18,06:18:12,07,08,1, 11.9,1,1, -1.627, 10485.608, 348.733, 52738.340 23/03/18,06:18:12,08,08,1, 11.9,1,1, -1.627, 10485.253, 348.570, 52734.523 23/03/18,06:18:12,09,08,1, 11.9,1,1, -1.627, 10483.525, 348.674, 52735.618 23/03/18,06:18:12,10,08,1, 11.9,1,1, -1.627, 10486.004, 348.901, 52737.837 23/03/18,06:18:12,11,08,1, 11.9,1,1, -1.627, 10484.342, 348.709, 52734.041 23/03/18,06:18:12,12,08,1, 11.9,1,1, -1.627, 10484.683, 348.948, 52737.847 23/03/18,06:18:12,13,08,1, 11.9,1,1, -1.627, 10486.478, 348.781, 52736.724 23/03/18,06:18:12,14,08,1, 11.9,1,1, -1.627, 10483.960, 348.575, 52734.601 23/03/18,06:18:12,15,08,1, 11.9,1,1, -1.627, 10485.640, 348.729, 52738.268 23/03/18,06:18:12,16,08,1, 11.9,1,1, -1.627, 10485.332, 348.492, 52734.465 23/03/18,06:18:12,17,08,1, 11.9,1,1, -1.627, 10483.490, 348.691, 52735.631 23/03/18,06:18:12,18,08,1, 11.9,1,1, -1.627, 10485.977, 348.898, 52737.782 23/03/18,06:18:12,19,08,1, 11.9,1,1, -1.627, 10484.343, 348.707, 52734.074 23/03/18,06:18:13,00,09,1, 11.8,1,1, -1.628, 10484.335, 348.707, 52734.074 23/03/18,06:18:13,01,09,1, 11.8,1,1, -1.628, 10483.474, 348.703, 52735.754 23/03/18,06:18:13,02,09,1, 11.8,1,1, -1.628, 10486.048, 348.951, 52737.832 23/03/18,06:18:13,03,09,1, 11.8,1,1, -1.628, 10484.384, 348.723, 52734.108 23/03/18,06:18:13,04,09,1, 11.8,1,1, -1.628, 10484.770, 348.907, 52737.936 23/03/18,06:18:13,05,09,1, 11.8,1,1, -1.628, 10486.513, 348.773, 52736.666 23/03/18,06:18:13,06,09,1, 11.8,1,1, -1.628, 10483.847, 348.558, 52734.526 23/03/18,06:18:13,07,09,1, 11.8,1,1, -1.628, 10485.584, 348.730, 52738.279 23/03/18,06:18:13,08,09,1, 11.8,1,1, -1.628, 10485.152, 348.589, 52734.429 23/03/18,06:18:13,09,09,1, 11.8,1,1, -1.628, 10483.455, 348.707, 52735.725 23/03/18,06:18:13,10,09,1, 11.8,1,1, -1.628, 10486.088, 348.965, 52737.839 23/03/18,06:18:13,11,09,1, 11.8,1,1, -1.628, 10484.331, 348.731, 52734.110 23/03/18,06:18:13,12,09,1, 11.8,1,1, -1.628, 10484.806, 348.960, 52738.030 23/03/18,06:18:13,13,09,1, 11.8,1,1, -1.628, 10486.491, 348.773, 52736.653 23/03/18,06:18:13,14,09,1, 11.8,1,1, -1.628, 10483.836, 348.534, 52734.558 23/03/18,06:18:13,15,09,1, 11.8,1,1, -1.628, 10485.588, 348.790, 52738.278 23/03/18,06:18:13,16,09,1, 11.8,1,1, -1.628, 10485.129, 348.557, 52734.364 23/03/18,06:18:13,17,09,1, 11.8,1,1, -1.628, 10483.515, 348.760, 52735.758 23/03/18,06:18:13,18,09,1, 11.8,1,1, -1.628, 10486.135, 349.025, 52737.919 23/03/18,06:18:13,19,09,1, 11.8,1,1, -1.628, 10484.356, 348.748, 52734.161 23/03/18,06:18:14,00,08,1, 12.0,1,1, -1.628, 10484.352, 348.748, 52734.161 23/03/18,06:18:14,01,08,1, 12.0,1,1, -1.628, 10483.640, 348.826, 52736.171 23/03/18,06:18:14,02,08,1, 12.0,1,1, -1.628, 10486.137, 348.977, 52737.753 23/03/18,06:18:14,03,08,1, 12.0,1,1, -1.628, 10484.282, 348.782, 52734.290 23/03/18,06:18:14,04,08,1, 12.0,1,1, -1.628, 10485.034, 348.962, 52738.187 23/03/18,06:18:14,05,08,1, 12.0,1,1, -1.628, 10486.316, 348.731, 52736.364 23/03/18,06:18:14,06,08,1, 12.0,1,1, -1.628, 10483.797, 348.629, 52734.745 23/03/18,06:18:14,07,08,1, 12.0,1,1, -1.628, 10485.570, 348.807, 52738.151 23/03/18,06:18:14,08,08,1, 12.0,1,1, -1.628, 10484.899, 348.622, 52734.251 23/03/18,06:18:14,09,08,1, 12.0,1,1, -1.628, 10483.636, 348.860, 52736.217 23/03/18,06:18:14,10,08,1, 12.0,1,1, -1.628, 10486.176, 348.957, 52737.680 23/03/18,06:18:14,11,08,1, 12.0,1,1, -1.628, 10484.327, 348.811, 52734.291 23/03/18,06:18:14,12,08,1, 12.0,1,1, -1.628, 10485.020, 348.944, 52738.199 23/03/18,06:18:14,13,08,1, 12.0,1,1, -1.628, 10486.300, 348.722, 52736.221 23/03/18,06:18:14,14,08,1, 12.0,1,1, -1.628, 10483.798, 348.586, 52734.765 23/03/18,06:18:14,15,08,1, 12.0,1,1, -1.628, 10485.638, 348.830, 52738.218 23/03/18,06:18:14,16,08,1, 12.0,1,1, -1.628, 10484.888, 348.640, 52734.278 23/03/18,06:18:14,17,08,1, 12.0,1,1, -1.628, 10483.602, 348.818, 52736.176 23/03/18,06:18:14,18,08,1, 12.0,1,1, -1.628, 10486.169, 349.001, 52737.668 23/03/18,06:18:14,19,08,1, 12.0,1,1, -1.628, 10484.352, 348.819, 52734.377 23/03/18,06:18:15,00,09,1, 11.9,1,1, -1.628, 10484.352, 348.819, 52734.377 23/03/18,06:18:15,01,09,1, 11.9,1,1, -1.628, 10484.115, 349.021, 52737.594 23/03/18,06:18:15,02,09,1, 11.9,1,1, -1.628, 10486.241, 349.035, 52737.910 23/03/18,06:18:15,03,09,1, 11.9,1,1, -1.628, 10483.858, 348.689, 52733.568 23/03/18,06:18:15,04,09,1, 11.9,1,1, -1.628, 10485.779, 349.030, 52739.150 23/03/18,06:18:15,05,09,1, 11.9,1,1, -1.628, 10485.864, 348.604, 52734.989 23/03/18,06:18:15,06,09,1, 11.9,1,1, -1.628, 10483.436, 348.752, 52735.538 23/03/18,06:18:15,07,09,1, 11.9,1,1, -1.628, 10486.160, 348.859, 52738.307 23/03/18,06:18:15,08,09,1, 11.9,1,1, -1.628, 10484.425, 348.687, 52734.267 23/03/18,06:18:15,09,09,1, 11.9,1,1, -1.628, 10483.737, 348.948, 52736.828 23/03/18,06:18:15,10,09,1, 11.9,1,1, -1.628, 10486.354, 348.997, 52737.599 23/03/18,06:18:15,11,09,1, 11.9,1,1, -1.628, 10484.084, 348.785, 52734.262 23/03/18,06:18:15,12,09,1, 11.9,1,1, -1.628, 10485.348, 348.962, 52738.560 23/03/18,06:18:15,13,09,1, 11.9,1,1, -1.628, 10486.100, 348.726, 52735.693 23/03/18,06:18:15,14,09,1, 11.9,1,1, -1.628, 10483.540, 348.643, 52735.027 23/03/18,06:18:15,15,09,1, 11.9,1,1, -1.628, 10485.845, 348.927, 52738.255 23/03/18,06:18:15,16,09,1, 11.9,1,1, -1.628, 10484.613, 348.694, 52733.928 23/03/18,06:18:15,17,09,1, 11.9,1,1, -1.628, 10483.829, 348.951, 52736.855 23/03/18,06:18:15,18,09,1, 11.9,1,1, -1.628, 10486.367, 349.006, 52737.528 23/03/18,06:18:15,19,09,1, 11.9,1,1, -1.628, 10484.131, 348.810, 52734.353 23/03/18,06:18:16,00,08,1, 11.9,1,1, -1.625, 10484.127, 348.810, 52734.353 23/03/18,06:18:16,01,08,1, 11.9,1,1, -1.625, 10484.129, 349.074, 52737.339 23/03/18,06:18:16,02,08,1, 11.9,1,1, -1.625, 10486.400, 349.020, 52737.435 23/03/18,06:18:16,03,08,1, 11.9,1,1, -1.625, 10484.090, 348.851, 52734.632 23/03/18,06:18:16,04,08,1, 11.9,1,1, -1.625, 10485.477, 348.929, 52738.592 23/03/18,06:18:16,05,08,1, 11.9,1,1, -1.625, 10485.842, 348.708, 52735.356 23/03/18,06:18:16,06,08,1, 11.9,1,1, -1.625, 10483.544, 348.729, 52735.345 23/03/18,06:18:16,07,08,1, 11.9,1,1, -1.625, 10485.805, 348.925, 52738.084 23/03/18,06:18:16,08,08,1, 11.9,1,1, -1.625, 10484.429, 348.820, 52734.039 23/03/18,06:18:16,09,08,1, 11.9,1,1, -1.625, 10484.110, 349.104, 52737.335 23/03/18,06:18:16,10,08,1, 11.9,1,1, -1.625, 10486.392, 349.027, 52737.308 23/03/18,06:18:16,11,08,1, 11.9,1,1, -1.625, 10484.086, 348.819, 52734.621 23/03/18,06:18:16,12,08,1, 11.9,1,1, -1.625, 10485.508, 348.971, 52738.627 23/03/18,06:18:16,13,08,1, 11.9,1,1, -1.625, 10485.762, 348.661, 52735.228 23/03/18,06:18:16,14,08,1, 11.9,1,1, -1.625, 10483.546, 348.786, 52735.409 23/03/18,06:18:16,15,08,1, 11.9,1,1, -1.625, 10485.837, 348.936, 52737.963 23/03/18,06:18:16,16,08,1, 11.9,1,1, -1.625, 10484.411, 348.847, 52733.992 23/03/18,06:18:16,17,08,1, 11.9,1,1, -1.625, 10484.125, 349.109, 52737.314 23/03/18,06:18:16,18,08,1, 11.9,1,1, -1.625, 10486.413, 349.050, 52737.339 23/03/18,06:18:16,19,08,1, 11.9,1,1, -1.625, 10484.092, 348.824, 52734.620 23/03/18,06:18:17,00,08,1, 11.8,1,1, -1.624, 10484.085, 348.824, 52734.620 23/03/18,06:18:17,01,08,1, 11.8,1,1, -1.624, 10483.959, 349.250, 52738.385 23/03/18,06:18:17,02,08,1, 11.8,1,1, -1.624, 10487.276, 349.092, 52737.627 23/03/18,06:18:17,03,08,1, 11.8,1,1, -1.624, 10483.229, 348.625, 52733.270 23/03/18,06:18:17,04,08,1, 11.8,1,1, -1.624, 10485.879, 349.266, 52740.129 23/03/18,06:18:17,05,08,1, 11.8,1,1, -1.624, 10485.976, 348.641, 52734.279 23/03/18,06:18:17,06,08,1, 11.8,1,1, -1.624, 10482.674, 348.852, 52735.049 23/03/18,06:18:17,07,08,1, 11.8,1,1, -1.624, 10486.663, 349.201, 52739.346 23/03/18,06:18:17,08,08,1, 11.8,1,1, -1.624, 10484.086, 348.736, 52732.595 23/03/18,06:18:17,09,08,1, 11.8,1,1, -1.624, 10483.993, 349.281, 52738.431 23/03/18,06:18:17,10,08,1, 11.8,1,1, -1.624, 10487.263, 349.091, 52737.620 23/03/18,06:18:17,11,08,1, 11.8,1,1, -1.624, 10483.267, 348.674, 52733.369 23/03/18,06:18:17,12,08,1, 11.8,1,1, -1.624, 10485.910, 349.214, 52740.095 23/03/18,06:18:17,13,08,1, 11.8,1,1, -1.624, 10485.923, 348.638, 52734.205 23/03/18,06:18:17,14,08,1, 11.8,1,1, -1.624, 10482.644, 348.891, 52735.115 23/03/18,06:18:17,15,08,1, 11.8,1,1, -1.624, 10486.679, 349.230, 52739.326 23/03/18,06:18:17,16,08,1, 11.8,1,1, -1.624, 10484.063, 348.725, 52732.607 23/03/18,06:18:17,17,08,1, 11.8,1,1, -1.624, 10484.031, 349.299, 52738.533 23/03/18,06:18:17,18,08,1, 11.8,1,1, -1.624, 10487.293, 349.056, 52737.567 23/03/18,06:18:17,19,08,1, 11.8,1,1, -1.624, 10483.290, 348.693, 52733.416 23/03/18,06:18:18,00,09,1, 11.9,1,1, -1.627, 10483.284, 348.693, 52733.416 23/03/18,06:18:18,01,09,1, 11.9,1,1, -1.627, 10484.178, 349.354, 52738.950 23/03/18,06:18:18,02,09,1, 11.9,1,1, -1.627, 10487.485, 349.066, 52737.519 23/03/18,06:18:18,03,09,1, 11.9,1,1, -1.627, 10483.017, 348.668, 52733.159 23/03/18,06:18:18,04,09,1, 11.9,1,1, -1.627, 10485.930, 349.306, 52740.381 23/03/18,06:18:18,05,09,1, 11.9,1,1, -1.627, 10485.802, 348.611, 52733.886 23/03/18,06:18:18,06,09,1, 11.9,1,1, -1.627, 10482.510, 348.914, 52735.319 23/03/18,06:18:18,07,09,1, 11.9,1,1, -1.627, 10486.950, 349.324, 52739.628 23/03/18,06:18:18,08,09,1, 11.9,1,1, -1.627, 10484.031, 348.695, 52732.445 23/03/18,06:18:18,09,09,1, 11.9,1,1, -1.627, 10484.213, 349.382, 52738.953 23/03/18,06:18:18,10,09,1, 11.9,1,1, -1.627, 10487.416, 349.014, 52737.475 23/03/18,06:18:18,11,09,1, 11.9,1,1, -1.627, 10483.006, 348.590, 52733.157 23/03/18,06:18:18,12,09,1, 11.9,1,1, -1.627, 10486.018, 349.323, 52740.310 23/03/18,06:18:18,13,09,1, 11.9,1,1, -1.627, 10485.792, 348.636, 52733.832 23/03/18,06:18:18,14,09,1, 11.9,1,1, -1.627, 10482.464, 348.850, 52735.337 23/03/18,06:18:18,15,09,1, 11.9,1,1, -1.627, 10486.934, 349.356, 52739.603 23/03/18,06:18:18,16,09,1, 11.9,1,1, -1.627, 10484.007, 348.714, 52732.496 23/03/18,06:18:18,17,09,1, 11.9,1,1, -1.627, 10484.197, 349.345, 52738.975 23/03/18,06:18:18,18,09,1, 11.9,1,1, -1.627, 10487.488, 349.029, 52737.415 23/03/18,06:18:18,19,09,1, 11.9,1,1, -1.627, 10483.028, 348.648, 52733.191 23/03/18,06:18:19,00,09,1, 11.8,1,1, -1.626, 10483.025, 348.648, 52733.191 23/03/18,06:18:19,01,09,1, 11.8,1,1, -1.626, 10484.487, 349.350, 52739.403 23/03/18,06:18:19,02,09,1, 11.8,1,1, -1.626, 10487.467, 348.990, 52737.081 23/03/18,06:18:19,03,09,1, 11.8,1,1, -1.626, 10482.806, 348.631, 52733.256 23/03/18,06:18:19,04,09,1, 11.8,1,1, -1.626, 10486.125, 349.295, 52740.412 23/03/18,06:18:19,05,09,1, 11.8,1,1, -1.626, 10485.496, 348.601, 52733.377 23/03/18,06:18:19,06,09,1, 11.8,1,1, -1.626, 10482.624, 349.016, 52735.896 23/03/18,06:18:19,07,09,1, 11.8,1,1, -1.626, 10487.186, 349.358, 52739.549 23/03/18,06:18:19,08,09,1, 11.8,1,1, -1.626, 10483.850, 348.715, 52732.372 23/03/18,06:18:19,09,09,1, 11.8,1,1, -1.626, 10484.546, 349.397, 52739.444 23/03/18,06:18:19,10,09,1, 11.8,1,1, -1.626, 10487.455, 348.991, 52737.010 23/03/18,06:18:19,11,09,1, 11.8,1,1, -1.626, 10482.788, 348.639, 52733.258 23/03/18,06:18:19,12,09,1, 11.8,1,1, -1.626, 10486.189, 349.314, 52740.464 23/03/18,06:18:19,13,09,1, 11.8,1,1, -1.626, 10485.444, 348.600, 52733.287 23/03/18,06:18:19,14,09,1, 11.8,1,1, -1.626, 10482.535, 349.003, 52735.834 23/03/18,06:18:19,15,09,1, 11.8,1,1, -1.626, 10487.215, 349.400, 52739.523 23/03/18,06:18:19,16,09,1, 11.8,1,1, -1.626, 10483.817, 348.686, 52732.416 23/03/18,06:18:19,17,09,1, 11.8,1,1, -1.626, 10484.581, 349.370, 52739.540 23/03/18,06:18:19,18,09,1, 11.8,1,1, -1.626, 10487.460, 348.985, 52736.959 23/03/18,06:18:19,19,09,1, 11.8,1,1, -1.626, 10482.779, 348.573, 52733.242 23/03/18,06:18:20,00,09,1, 11.9,1,1, -1.625, 10482.775, 348.573, 52733.242 23/03/18,06:18:20,01,09,1, 11.9,1,1, -1.625, 10484.873, 349.380, 52739.799 23/03/18,06:18:20,02,09,1, 11.9,1,1, -1.625, 10487.216, 348.940, 52736.411 23/03/18,06:18:20,03,09,1, 11.9,1,1, -1.625, 10482.678, 348.682, 52733.640 23/03/18,06:18:20,04,09,1, 11.9,1,1, -1.625, 10486.304, 349.280, 52740.310 23/03/18,06:18:20,05,09,1, 11.9,1,1, -1.625, 10485.110, 348.583, 52733.034 23/03/18,06:18:20,06,09,1, 11.9,1,1, -1.625, 10482.796, 349.139, 52736.455 23/03/18,06:18:20,07,09,1, 11.9,1,1, -1.625, 10487.309, 349.421, 52739.361 23/03/18,06:18:20,08,09,1, 11.9,1,1, -1.625, 10483.674, 348.730, 52732.576 23/03/18,06:18:20,09,09,1, 11.9,1,1, -1.625, 10484.940, 349.380, 52739.852 23/03/18,06:18:20,10,09,1, 11.9,1,1, -1.625, 10487.223, 348.940, 52736.434 23/03/18,06:18:20,11,09,1, 11.9,1,1, -1.625, 10482.706, 348.687, 52733.694 23/03/18,06:18:20,12,09,1, 11.9,1,1, -1.625, 10486.324, 349.286, 52740.322 23/03/18,06:18:20,13,09,1, 11.9,1,1, -1.625, 10485.090, 348.651, 52733.147 23/03/18,06:18:20,14,09,1, 11.9,1,1, -1.625, 10482.806, 349.137, 52736.563 23/03/18,06:18:20,15,09,1, 11.9,1,1, -1.625, 10487.315, 349.447, 52739.294 23/03/18,06:18:20,16,09,1, 11.9,1,1, -1.625, 10483.625, 348.676, 52732.597 23/03/18,06:18:20,17,09,1, 11.9,1,1, -1.625, 10484.975, 349.440, 52739.910 23/03/18,06:18:20,18,09,1, 11.9,1,1, -1.625, 10487.181, 348.907, 52736.396 23/03/18,06:18:20,19,09,1, 11.9,1,1, -1.625, 10482.657, 348.687, 52733.678 23/03/18,06:18:21,00,08,1, 11.9,1,1, -1.626, 10482.650, 348.687, 52733.678 23/03/18,06:18:21,01,08,1, 11.9,1,1, -1.626, 10484.902, 349.319, 52739.158 23/03/18,06:18:21,02,08,1, 11.9,1,1, -1.626, 10486.847, 349.011, 52736.571 23/03/18,06:18:21,03,08,1, 11.9,1,1, -1.626, 10483.089, 348.708, 52734.103 23/03/18,06:18:21,04,08,1, 11.9,1,1, -1.626, 10485.953, 349.294, 52739.540 23/03/18,06:18:21,05,08,1, 11.9,1,1, -1.626, 10485.128, 348.852, 52733.802 23/03/18,06:18:21,06,08,1, 11.9,1,1, -1.626, 10483.189, 349.145, 52736.486 23/03/18,06:18:21,07,08,1, 11.9,1,1, -1.626, 10486.967, 349.406, 52738.993 23/03/18,06:18:21,08,08,1, 11.9,1,1, -1.626, 10484.132, 348.832, 52733.498 23/03/18,06:18:21,09,08,1, 11.9,1,1, -1.626, 10484.978, 349.293, 52739.223 23/03/18,06:18:21,10,08,1, 11.9,1,1, -1.626, 10486.860, 349.025, 52736.535 23/03/18,06:18:21,11,08,1, 11.9,1,1, -1.626, 10483.042, 348.768, 52734.005 23/03/18,06:18:21,12,08,1, 11.9,1,1, -1.626, 10485.944, 349.342, 52739.510 23/03/18,06:18:21,13,08,1, 11.9,1,1, -1.626, 10485.070, 348.847, 52733.801 23/03/18,06:18:21,14,08,1, 11.9,1,1, -1.626, 10483.232, 349.172, 52736.472 23/03/18,06:18:21,15,08,1, 11.9,1,1, -1.626, 10486.946, 349.432, 52738.935 23/03/18,06:18:21,16,08,1, 11.9,1,1, -1.626, 10484.099, 348.886, 52733.491 23/03/18,06:18:21,17,08,1, 11.9,1,1, -1.626, 10484.969, 349.333, 52739.238 23/03/18,06:18:21,18,08,1, 11.9,1,1, -1.626, 10486.841, 348.982, 52736.511 23/03/18,06:18:21,19,08,1, 11.9,1,1, -1.626, 10483.104, 348.766, 52734.112 23/03/18,06:18:22,00,08,1, 11.9,1,1, -1.622, 10483.100, 348.766, 52734.112 23/03/18,06:18:22,01,08,1, 11.9,1,1, -1.622, 10485.127, 349.257, 52739.314 23/03/18,06:18:22,02,08,1, 11.9,1,1, -1.622, 10486.637, 348.947, 52736.129 23/03/18,06:18:22,03,08,1, 11.9,1,1, -1.622, 10483.059, 348.784, 52734.327 23/03/18,06:18:22,04,08,1, 11.9,1,1, -1.622, 10485.994, 349.328, 52739.398 23/03/18,06:18:22,05,08,1, 11.9,1,1, -1.622, 10484.915, 348.863, 52733.799 23/03/18,06:18:22,06,08,1, 11.9,1,1, -1.622, 10483.448, 349.225, 52736.890 23/03/18,06:18:22,07,08,1, 11.9,1,1, -1.622, 10486.998, 349.425, 52738.752 23/03/18,06:18:22,08,08,1, 11.9,1,1, -1.622, 10484.045, 348.885, 52733.654 23/03/18,06:18:22,09,08,1, 11.9,1,1, -1.622, 10485.155, 349.336, 52739.350 23/03/18,06:18:22,10,08,1, 11.9,1,1, -1.622, 10486.582, 348.969, 52736.173 23/03/18,06:18:22,11,08,1, 11.9,1,1, -1.622, 10483.057, 348.847, 52734.396 23/03/18,06:18:22,12,08,1, 11.9,1,1, -1.622, 10486.033, 349.337, 52739.434 23/03/18,06:18:22,13,08,1, 11.9,1,1, -1.622, 10484.942, 348.921, 52733.791 23/03/18,06:18:22,14,08,1, 11.9,1,1, -1.622, 10483.455, 349.204, 52736.954 23/03/18,06:18:22,15,08,1, 11.9,1,1, -1.622, 10487.021, 349.418, 52738.760 23/03/18,06:18:22,16,08,1, 11.9,1,1, -1.622, 10484.051, 348.845, 52733.708 23/03/18,06:18:22,17,08,1, 11.9,1,1, -1.622, 10485.193, 349.283, 52739.325 23/03/18,06:18:22,18,08,1, 11.9,1,1, -1.622, 10486.624, 348.992, 52736.107 23/03/18,06:18:22,19,08,1, 11.9,1,1, -1.622, 10483.089, 348.839, 52734.416 23/03/18,06:18:23,00,08,1, 11.9,1,1, -1.625, 10483.084, 348.839, 52734.416 23/03/18,06:18:23,01,08,1, 11.9,1,1, -1.625, 10485.247, 349.319, 52739.484 23/03/18,06:18:23,02,08,1, 11.9,1,1, -1.625, 10486.571, 349.002, 52735.946 23/03/18,06:18:23,03,08,1, 11.9,1,1, -1.625, 10482.955, 348.815, 52734.422 23/03/18,06:18:23,04,08,1, 11.9,1,1, -1.625, 10486.133, 349.351, 52739.578 23/03/18,06:18:23,05,08,1, 11.9,1,1, -1.625, 10484.874, 348.930, 52733.664 23/03/18,06:18:23,06,08,1, 11.9,1,1, -1.625, 10483.557, 349.277, 52737.196 23/03/18,06:18:23,07,08,1, 11.9,1,1, -1.625, 10487.155, 349.441, 52738.763 23/03/18,06:18:23,08,08,1, 11.9,1,1, -1.625, 10483.982, 348.864, 52733.614 23/03/18,06:18:23,09,08,1, 11.9,1,1, -1.625, 10485.256, 349.283, 52739.427 23/03/18,06:18:23,10,08,1, 11.9,1,1, -1.625, 10486.533, 348.994, 52735.867 23/03/18,06:18:23,11,08,1, 11.9,1,1, -1.625, 10482.956, 348.903, 52734.440 23/03/18,06:18:23,12,08,1, 11.9,1,1, -1.625, 10486.139, 349.340, 52739.568 23/03/18,06:18:23,13,08,1, 11.9,1,1, -1.625, 10484.867, 348.925, 52733.695 23/03/18,06:18:23,14,08,1, 11.9,1,1, -1.625, 10483.573, 349.266, 52737.243 23/03/18,06:18:23,15,08,1, 11.9,1,1, -1.625, 10487.179, 349.377, 52738.681 23/03/18,06:18:23,16,08,1, 11.9,1,1, -1.625, 10483.932, 348.878, 52733.607 23/03/18,06:18:23,17,08,1, 11.9,1,1, -1.625, 10485.284, 349.290, 52739.444 23/03/18,06:18:23,18,08,1, 11.9,1,1, -1.625, 10486.571, 348.936, 52735.908 23/03/18,06:18:23,19,08,1, 11.9,1,1, -1.625, 10482.946, 348.824, 52734.516 23/03/18,06:18:24,00,08,1, 11.9,1,1, -1.629, 10482.942, 348.824, 52734.516 23/03/18,06:18:24,01,08,1, 11.9,1,1, -1.629, 10484.376, 349.146, 52738.090 23/03/18,06:18:24,02,08,1, 11.9,1,1, -1.629, 10486.916, 349.268, 52737.605 23/03/18,06:18:24,03,08,1, 11.9,1,1, -1.629, 10483.267, 348.644, 52733.456 23/03/18,06:18:24,04,08,1, 11.9,1,1, -1.629, 10485.317, 349.424, 52739.248 23/03/18,06:18:24,05,08,1, 11.9,1,1, -1.629, 10485.764, 349.142, 52735.134 23/03/18,06:18:24,06,08,1, 11.9,1,1, -1.629, 10483.221, 349.059, 52735.653 23/03/18,06:18:24,07,08,1, 11.9,1,1, -1.629, 10486.865, 349.568, 52739.691 23/03/18,06:18:24,08,08,1, 11.9,1,1, -1.629, 10484.880, 348.821, 52733.976 23/03/18,06:18:24,09,08,1, 11.9,1,1, -1.629, 10484.396, 349.126, 52738.000 23/03/18,06:18:24,10,08,1, 11.9,1,1, -1.629, 10486.918, 349.238, 52737.553 23/03/18,06:18:24,11,08,1, 11.9,1,1, -1.629, 10483.221, 348.677, 52733.507 23/03/18,06:18:24,12,08,1, 11.9,1,1, -1.629, 10485.284, 349.365, 52739.242 23/03/18,06:18:24,13,08,1, 11.9,1,1, -1.629, 10485.752, 349.117, 52735.124 23/03/18,06:18:24,14,08,1, 11.9,1,1, -1.629, 10483.228, 349.008, 52735.665 23/03/18,06:18:24,15,08,1, 11.9,1,1, -1.629, 10486.897, 349.566, 52739.759 23/03/18,06:18:24,16,08,1, 11.9,1,1, -1.629, 10484.832, 348.856, 52733.945 23/03/18,06:18:24,17,08,1, 11.9,1,1, -1.629, 10484.363, 349.155, 52738.093 23/03/18,06:18:24,18,08,1, 11.9,1,1, -1.629, 10486.891, 349.249, 52737.608 23/03/18,06:18:24,19,08,1, 11.9,1,1, -1.629, 10483.254, 348.627, 52733.536 23/03/18,06:18:25,00,08,1, 11.8,1,1, -1.627, 10483.251, 348.627, 52733.536 23/03/18,06:18:25,01,08,1, 11.8,1,1, -1.627, 10483.837, 349.024, 52737.675 23/03/18,06:18:25,02,08,1, 11.8,1,1, -1.627, 10487.426, 349.303, 52738.466 23/03/18,06:18:25,03,08,1, 11.8,1,1, -1.627, 10483.126, 348.521, 52732.545 23/03/18,06:18:25,04,08,1, 11.8,1,1, -1.627, 10485.033, 349.508, 52739.759 23/03/18,06:18:25,05,08,1, 11.8,1,1, -1.627, 10486.385, 349.156, 52735.520 23/03/18,06:18:25,06,08,1, 11.8,1,1, -1.627, 10482.839, 348.928, 52734.859 23/03/18,06:18:25,07,08,1, 11.8,1,1, -1.627, 10487.104, 349.713, 52740.701 23/03/18,06:18:25,08,08,1, 11.8,1,1, -1.627, 10485.103, 348.745, 52733.541 23/03/18,06:18:25,09,08,1, 11.8,1,1, -1.627, 10483.884, 349.117, 52737.838 23/03/18,06:18:25,10,08,1, 11.8,1,1, -1.627, 10487.413, 349.348, 52738.401 23/03/18,06:18:25,11,08,1, 11.8,1,1, -1.627, 10483.101, 348.501, 52732.570 23/03/18,06:18:25,12,08,1, 11.8,1,1, -1.627, 10485.112, 349.484, 52739.762 23/03/18,06:18:25,13,08,1, 11.8,1,1, -1.627, 10486.348, 349.227, 52735.566 23/03/18,06:18:25,14,08,1, 11.8,1,1, -1.627, 10482.842, 348.925, 52734.863 23/03/18,06:18:25,15,08,1, 11.8,1,1, -1.627, 10487.132, 349.728, 52740.701 23/03/18,06:18:25,16,08,1, 11.8,1,1, -1.627, 10485.140, 348.791, 52733.534 23/03/18,06:18:25,17,08,1, 11.8,1,1, -1.627, 10483.828, 349.073, 52737.753 23/03/18,06:18:25,18,08,1, 11.8,1,1, -1.627, 10487.380, 349.313, 52738.431 23/03/18,06:18:25,19,08,1, 11.8,1,1, -1.627, 10483.073, 348.483, 52732.535 23/03/18,06:18:26,00,08,1, 11.9,1,1, -1.624, 10483.067, 348.483, 52732.535 23/03/18,06:18:26,01,08,1, 11.9,1,1, -1.624, 10483.949, 349.087, 52737.571 23/03/18,06:18:26,02,08,1, 11.9,1,1, -1.624, 10487.251, 349.408, 52738.366 23/03/18,06:18:26,03,08,1, 11.9,1,1, -1.624, 10483.259, 348.590, 52732.935 23/03/18,06:18:26,04,08,1, 11.9,1,1, -1.624, 10484.984, 349.528, 52739.437 23/03/18,06:18:26,05,08,1, 11.9,1,1, -1.624, 10486.305, 349.199, 52735.780 23/03/18,06:18:26,06,08,1, 11.9,1,1, -1.624, 10482.964, 348.917, 52735.003 23/03/18,06:18:26,07,08,1, 11.9,1,1, -1.624, 10486.997, 349.719, 52740.513 23/03/18,06:18:26,08,08,1, 11.9,1,1, -1.624, 10485.206, 348.839, 52733.955 23/03/18,06:18:26,09,08,1, 11.9,1,1, -1.624, 10483.990, 349.116, 52737.688 23/03/18,06:18:26,10,08,1, 11.9,1,1, -1.624, 10487.243, 349.328, 52738.379 23/03/18,06:18:26,11,08,1, 11.9,1,1, -1.624, 10483.282, 348.599, 52732.931 23/03/18,06:18:26,12,08,1, 11.9,1,1, -1.624, 10485.001, 349.526, 52739.447 23/03/18,06:18:26,13,08,1, 11.9,1,1, -1.624, 10486.262, 349.152, 52735.774 23/03/18,06:18:26,14,08,1, 11.9,1,1, -1.624, 10482.993, 348.955, 52735.047 23/03/18,06:18:26,15,08,1, 11.9,1,1, -1.624, 10486.972, 349.681, 52740.415 23/03/18,06:18:26,16,08,1, 11.9,1,1, -1.624, 10485.242, 348.835, 52733.990 23/03/18,06:18:26,17,08,1, 11.9,1,1, -1.624, 10483.962, 349.033, 52737.659 23/03/18,06:18:26,18,08,1, 11.9,1,1, -1.624, 10487.223, 349.352, 52738.390 23/03/18,06:18:26,19,08,1, 11.9,1,1, -1.624, 10483.281, 348.623, 52732.939 23/03/18,06:18:27,00,08,1, 12.0,1,1, -1.626, 10483.276, 348.623, 52732.939 23/03/18,06:18:27,01,08,1, 12.0,1,1, -1.626, 10484.387, 349.115, 52738.098 23/03/18,06:18:27,02,08,1, 12.0,1,1, -1.626, 10486.995, 349.321, 52737.654 23/03/18,06:18:27,03,08,1, 12.0,1,1, -1.626, 10483.274, 348.702, 52733.538 23/03/18,06:18:27,04,08,1, 12.0,1,1, -1.626, 10485.406, 349.455, 52739.453 23/03/18,06:18:27,05,08,1, 12.0,1,1, -1.626, 10485.895, 349.208, 52735.293 23/03/18,06:18:27,06,08,1, 12.0,1,1, -1.626, 10483.253, 349.029, 52735.754 23/03/18,06:18:27,07,08,1, 12.0,1,1, -1.626, 10487.021, 349.638, 52739.907 23/03/18,06:18:27,08,08,1, 12.0,1,1, -1.626, 10484.941, 348.865, 52734.020 23/03/18,06:18:27,09,08,1, 12.0,1,1, -1.626, 10484.349, 349.094, 52738.069 23/03/18,06:18:27,10,08,1, 12.0,1,1, -1.626, 10486.999, 349.255, 52737.598 23/03/18,06:18:27,11,08,1, 12.0,1,1, -1.626, 10483.303, 348.728, 52733.593 23/03/18,06:18:27,12,08,1, 12.0,1,1, -1.626, 10485.406, 349.462, 52739.453 23/03/18,06:18:27,13,08,1, 12.0,1,1, -1.626, 10485.899, 349.151, 52735.266 23/03/18,06:18:27,14,08,1, 12.0,1,1, -1.626, 10483.272, 349.015, 52735.793 23/03/18,06:18:27,15,08,1, 12.0,1,1, -1.626, 10487.034, 349.614, 52739.944 23/03/18,06:18:27,16,08,1, 12.0,1,1, -1.626, 10484.939, 348.898, 52734.033 23/03/18,06:18:27,17,08,1, 12.0,1,1, -1.626, 10484.399, 349.135, 52738.171 23/03/18,06:18:27,18,08,1, 12.0,1,1, -1.626, 10487.004, 349.244, 52737.668 23/03/18,06:18:27,19,08,1, 12.0,1,1, -1.626, 10483.291, 348.735, 52733.584 23/03/18,06:18:28,00,08,1, 11.9,1,1, -1.628, 10483.284, 348.735, 52733.584 23/03/18,06:18:28,01,08,1, 11.9,1,1, -1.628, 10484.428, 349.192, 52738.013 23/03/18,06:18:28,02,08,1, 11.9,1,1, -1.628, 10486.985, 349.276, 52737.822 23/03/18,06:18:28,03,08,1, 11.9,1,1, -1.628, 10483.381, 348.774, 52733.672 23/03/18,06:18:28,04,08,1, 11.9,1,1, -1.628, 10485.299, 349.426, 52739.238 23/03/18,06:18:28,05,08,1, 11.9,1,1, -1.628, 10485.919, 349.222, 52735.480 23/03/18,06:18:28,06,08,1, 11.9,1,1, -1.628, 10483.343, 349.035, 52735.589 23/03/18,06:18:28,07,08,1, 11.9,1,1, -1.628, 10486.920, 349.653, 52739.872 23/03/18,06:18:28,08,08,1, 11.9,1,1, -1.628, 10485.020, 348.921, 52734.201 23/03/18,06:18:28,09,08,1, 11.9,1,1, -1.628, 10484.416, 349.152, 52737.937 23/03/18,06:18:28,10,08,1, 11.9,1,1, -1.628, 10486.971, 349.300, 52737.766 23/03/18,06:18:28,11,08,1, 11.9,1,1, -1.628, 10483.433, 348.687, 52733.550 23/03/18,06:18:28,12,08,1, 11.9,1,1, -1.628, 10485.271, 349.415, 52739.185 23/03/18,06:18:28,13,08,1, 11.9,1,1, -1.628, 10485.976, 349.220, 52735.536 23/03/18,06:18:28,14,08,1, 11.9,1,1, -1.628, 10483.357, 349.088, 52735.709 23/03/18,06:18:28,15,08,1, 11.9,1,1, -1.628, 10486.928, 349.674, 52739.900 23/03/18,06:18:28,16,08,1, 11.9,1,1, -1.628, 10485.044, 348.905, 52734.222 23/03/18,06:18:28,17,08,1, 11.9,1,1, -1.628, 10484.395, 349.174, 52737.935 23/03/18,06:18:28,18,08,1, 11.9,1,1, -1.628, 10487.002, 349.287, 52737.845 23/03/18,06:18:28,19,08,1, 11.9,1,1, -1.628, 10483.447, 348.755, 52733.606 23/03/18,06:18:29,00,08,1, 11.8,1,1, -1.626, 10483.443, 348.755, 52733.606 23/03/18,06:18:29,01,08,1, 11.8,1,1, -1.626, 10484.599, 349.272, 52738.664 23/03/18,06:18:29,02,08,1, 11.8,1,1, -1.626, 10487.131, 349.232, 52737.485 23/03/18,06:18:29,03,08,1, 11.8,1,1, -1.626, 10483.144, 348.752, 52733.572 23/03/18,06:18:29,04,08,1, 11.8,1,1, -1.626, 10485.664, 349.494, 52739.751 23/03/18,06:18:29,05,08,1, 11.8,1,1, -1.626, 10485.791, 349.147, 52734.879 23/03/18,06:18:29,06,08,1, 11.8,1,1, -1.626, 10483.281, 349.128, 52736.066 23/03/18,06:18:29,07,08,1, 11.8,1,1, -1.626, 10487.322, 349.701, 52739.965 23/03/18,06:18:29,08,08,1, 11.8,1,1, -1.626, 10484.725, 348.904, 52733.741 23/03/18,06:18:29,09,08,1, 11.8,1,1, -1.626, 10484.522, 349.242, 52738.709 23/03/18,06:18:29,10,08,1, 11.8,1,1, -1.626, 10487.126, 349.288, 52737.478 23/03/18,06:18:29,11,08,1, 11.8,1,1, -1.626, 10483.105, 348.677, 52733.555 23/03/18,06:18:29,12,08,1, 11.8,1,1, -1.626, 10485.705, 349.532, 52739.828 23/03/18,06:18:29,13,08,1, 11.8,1,1, -1.626, 10485.783, 349.154, 52734.802 23/03/18,06:18:29,14,08,1, 11.8,1,1, -1.626, 10483.285, 349.247, 52736.103 23/03/18,06:18:29,15,08,1, 11.8,1,1, -1.626, 10487.298, 349.677, 52739.967 23/03/18,06:18:29,16,08,1, 11.8,1,1, -1.626, 10484.745, 348.898, 52733.730 23/03/18,06:18:29,17,08,1, 11.8,1,1, -1.626, 10484.622, 349.256, 52738.702 23/03/18,06:18:29,18,08,1, 11.8,1,1, -1.626, 10487.181, 349.274, 52737.533 23/03/18,06:18:29,19,08,1, 11.8,1,1, -1.626, 10483.115, 348.736, 52733.528 23/03/18,06:18:30,00,08,1, 11.9,1,1, -1.626, 10483.109, 348.736, 52733.528 23/03/18,06:18:30,01,08,1, 11.9,1,1, -1.626, 10485.031, 349.285, 52738.983 23/03/18,06:18:30,02,08,1, 11.9,1,1, -1.626, 10486.874, 349.139, 52736.749 23/03/18,06:18:30,03,08,1, 11.9,1,1, -1.626, 10483.245, 348.849, 52734.262 23/03/18,06:18:30,04,08,1, 11.9,1,1, -1.626, 10485.942, 349.527, 52739.495 23/03/18,06:18:30,05,08,1, 11.9,1,1, -1.626, 10485.434, 349.120, 52734.528 23/03/18,06:18:30,06,08,1, 11.9,1,1, -1.626, 10483.612, 349.276, 52736.784 23/03/18,06:18:30,07,08,1, 11.9,1,1, -1.626, 10487.179, 349.608, 52739.259 23/03/18,06:18:30,08,08,1, 11.9,1,1, -1.626, 10484.503, 348.981, 52734.057 23/03/18,06:18:30,09,08,1, 11.9,1,1, -1.626, 10485.040, 349.318, 52739.092 23/03/18,06:18:30,10,08,1, 11.9,1,1, -1.626, 10486.843, 349.130, 52736.697 23/03/18,06:18:30,11,08,1, 11.9,1,1, -1.626, 10483.285, 348.885, 52734.294 23/03/18,06:18:30,12,08,1, 11.9,1,1, -1.626, 10485.974, 349.458, 52739.598 23/03/18,06:18:30,13,08,1, 11.9,1,1, -1.626, 10485.378, 349.127, 52734.515 23/03/18,06:18:30,14,08,1, 11.9,1,1, -1.626, 10483.672, 349.264, 52736.896 23/03/18,06:18:30,15,08,1, 11.9,1,1, -1.626, 10487.197, 349.564, 52739.261 23/03/18,06:18:30,16,08,1, 11.9,1,1, -1.626, 10484.511, 348.988, 52734.082 23/03/18,06:18:30,17,08,1, 11.9,1,1, -1.626, 10485.089, 349.312, 52739.028 23/03/18,06:18:30,18,08,1, 11.9,1,1, -1.626, 10486.851, 349.178, 52736.776 23/03/18,06:18:30,19,08,1, 11.9,1,1, -1.626, 10483.257, 348.910, 52734.338 23/03/18,06:18:31,00,08,1, 11.8,1,1, -1.625, 10483.251, 348.910, 52734.338 23/03/18,06:18:31,01,08,1, 11.8,1,1, -1.625, 10485.018, 349.316, 52739.183 23/03/18,06:18:31,02,08,1, 11.8,1,1, -1.625, 10486.907, 349.200, 52736.903 23/03/18,06:18:31,03,08,1, 11.8,1,1, -1.625, 10483.171, 348.834, 52734.162 23/03/18,06:18:31,04,08,1, 11.8,1,1, -1.625, 10485.991, 349.465, 52739.773 23/03/18,06:18:31,05,08,1, 11.8,1,1, -1.625, 10485.367, 349.079, 52734.538 23/03/18,06:18:31,06,08,1, 11.8,1,1, -1.625, 10483.538, 349.295, 52736.855 23/03/18,06:18:31,07,08,1, 11.8,1,1, -1.625, 10487.276, 349.559, 52739.538 23/03/18,06:18:31,08,08,1, 11.8,1,1, -1.625, 10484.475, 348.962, 52733.971 23/03/18,06:18:31,09,08,1, 11.8,1,1, -1.625, 10484.980, 349.311, 52739.133 23/03/18,06:18:31,10,08,1, 11.8,1,1, -1.625, 10486.922, 349.176, 52736.900 23/03/18,06:18:31,11,08,1, 11.8,1,1, -1.625, 10483.178, 348.857, 52734.226 23/03/18,06:18:31,12,08,1, 11.8,1,1, -1.625, 10485.969, 349.523, 52739.747 23/03/18,06:18:31,13,08,1, 11.8,1,1, -1.625, 10485.428, 349.038, 52734.519 23/03/18,06:18:31,14,08,1, 11.8,1,1, -1.625, 10483.541, 349.328, 52736.783 23/03/18,06:18:31,15,08,1, 11.8,1,1, -1.625, 10487.245, 349.601, 52739.456 23/03/18,06:18:31,16,08,1, 11.8,1,1, -1.625, 10484.476, 348.917, 52733.905 23/03/18,06:18:31,17,08,1, 11.8,1,1, -1.625, 10485.046, 349.374, 52739.188 23/03/18,06:18:31,18,08,1, 11.8,1,1, -1.625, 10486.892, 349.194, 52736.896 23/03/18,06:18:31,19,08,1, 11.8,1,1, -1.625, 10483.182, 348.866, 52734.172 23/03/18,06:18:32,00,08,1, 11.9,1,1, -1.625, 10483.176, 348.866, 52734.172 23/03/18,06:18:32,01,08,1, 11.9,1,1, -1.625, 10485.009, 349.307, 52739.110 23/03/18,06:18:32,02,08,1, 11.9,1,1, -1.625, 10486.802, 349.228, 52736.939 23/03/18,06:18:32,03,08,1, 11.9,1,1, -1.625, 10483.272, 348.855, 52734.362 23/03/18,06:18:32,04,08,1, 11.9,1,1, -1.625, 10485.890, 349.436, 52739.605 23/03/18,06:18:32,05,08,1, 11.9,1,1, -1.625, 10485.383, 349.152, 52734.636 23/03/18,06:18:32,06,08,1, 11.9,1,1, -1.625, 10483.520, 349.248, 52736.785 23/03/18,06:18:32,07,08,1, 11.9,1,1, -1.625, 10487.134, 349.552, 52739.430 23/03/18,06:18:32,08,08,1, 11.9,1,1, -1.625, 10484.511, 348.972, 52734.100 23/03/18,06:18:32,09,08,1, 11.9,1,1, -1.625, 10485.028, 349.354, 52739.111 23/03/18,06:18:32,10,08,1, 11.9,1,1, -1.625, 10486.872, 349.165, 52736.993 23/03/18,06:18:32,11,08,1, 11.9,1,1, -1.625, 10483.244, 348.873, 52734.373 23/03/18,06:18:32,12,08,1, 11.9,1,1, -1.625, 10485.884, 349.436, 52739.550 23/03/18,06:18:32,13,08,1, 11.9,1,1, -1.625, 10485.409, 349.146, 52734.676 23/03/18,06:18:32,14,08,1, 11.9,1,1, -1.625, 10483.539, 349.265, 52736.749 23/03/18,06:18:32,15,08,1, 11.9,1,1, -1.625, 10487.130, 349.623, 52739.401 23/03/18,06:18:32,16,08,1, 11.9,1,1, -1.625, 10484.559, 349.008, 52734.147 23/03/18,06:18:32,17,08,1, 11.9,1,1, -1.625, 10485.053, 349.361, 52739.115 23/03/18,06:18:32,18,08,1, 11.9,1,1, -1.625, 10486.877, 349.209, 52736.975 23/03/18,06:18:32,19,08,1, 11.9,1,1, -1.625, 10483.276, 348.858, 52734.278 23/03/18,06:18:33,00,07,1, 11.9,1,1, -1.628, 10483.276, 348.858, 52734.278 23/03/18,06:18:33,01,07,1, 11.9,1,1, -1.628, 10484.976, 349.426, 52739.155 23/03/18,06:18:33,02,07,1, 11.9,1,1, -1.628, 10486.960, 349.181, 52737.078 23/03/18,06:18:33,03,07,1, 11.9,1,1, -1.628, 10483.212, 348.908, 52734.232 23/03/18,06:18:33,04,07,1, 11.9,1,1, -1.628, 10485.870, 349.510, 52739.726 23/03/18,06:18:33,05,07,1, 11.9,1,1, -1.628, 10485.505, 349.194, 52734.677 23/03/18,06:18:33,06,07,1, 11.9,1,1, -1.628, 10483.421, 349.310, 52736.726 23/03/18,06:18:33,07,07,1, 11.9,1,1, -1.628, 10487.198, 349.694, 52739.638 23/03/18,06:18:33,08,07,1, 11.9,1,1, -1.628, 10484.528, 348.981, 52734.056 23/03/18,06:18:33,09,07,1, 11.9,1,1, -1.628, 10484.937, 349.411, 52739.152 23/03/18,06:18:33,10,07,1, 11.9,1,1, -1.628, 10486.924, 349.220, 52737.073 23/03/18,06:18:33,11,07,1, 11.9,1,1, -1.628, 10483.223, 348.866, 52734.223 23/03/18,06:18:33,12,07,1, 11.9,1,1, -1.628, 10485.879, 349.554, 52739.810 23/03/18,06:18:33,13,07,1, 11.9,1,1, -1.628, 10485.446, 349.149, 52734.675 23/03/18,06:18:33,14,07,1, 11.9,1,1, -1.628, 10483.472, 349.343, 52736.779 23/03/18,06:18:33,15,07,1, 11.9,1,1, -1.628, 10487.154, 349.632, 52739.563 23/03/18,06:18:33,16,07,1, 11.9,1,1, -1.628, 10484.525, 349.011, 52734.085 23/03/18,06:18:33,17,07,1, 11.9,1,1, -1.628, 10484.907, 349.377, 52739.056 23/03/18,06:18:33,18,07,1, 11.9,1,1, -1.628, 10486.980, 349.246, 52737.129 23/03/18,06:18:33,19,07,1, 11.9,1,1, -1.628, 10483.210, 348.893, 52734.209 23/03/18,06:18:34,00,08,1, 11.9,1,1, -1.625, 10483.209, 348.893, 52734.209 23/03/18,06:18:34,01,08,1, 11.9,1,1, -1.625, 10484.979, 349.363, 52739.055 23/03/18,06:18:34,02,08,1, 11.9,1,1, -1.625, 10486.849, 349.195, 52737.142 23/03/18,06:18:34,03,08,1, 11.9,1,1, -1.625, 10483.326, 348.908, 52734.363 23/03/18,06:18:34,04,08,1, 11.9,1,1, -1.625, 10485.816, 349.554, 52739.689 23/03/18,06:18:34,05,08,1, 11.9,1,1, -1.625, 10485.420, 349.163, 52734.828 23/03/18,06:18:34,06,08,1, 11.9,1,1, -1.625, 10483.459, 349.363, 52736.679 23/03/18,06:18:34,07,08,1, 11.9,1,1, -1.625, 10487.043, 349.627, 52739.553 23/03/18,06:18:34,08,08,1, 11.9,1,1, -1.625, 10484.564, 349.044, 52734.200 23/03/18,06:18:34,09,08,1, 11.9,1,1, -1.625, 10484.949, 349.345, 52739.052 23/03/18,06:18:34,10,08,1, 11.9,1,1, -1.625, 10486.876, 349.211, 52737.214 23/03/18,06:18:34,11,08,1, 11.9,1,1, -1.625, 10483.304, 348.904, 52734.317 23/03/18,06:18:34,12,08,1, 11.9,1,1, -1.625, 10485.777, 349.569, 52739.664 23/03/18,06:18:34,13,08,1, 11.9,1,1, -1.625, 10485.449, 349.135, 52734.765 23/03/18,06:18:34,14,08,1, 11.9,1,1, -1.625, 10483.457, 349.316, 52736.714 23/03/18,06:18:34,15,08,1, 11.9,1,1, -1.625, 10487.085, 349.706, 52739.537 23/03/18,06:18:34,16,08,1, 11.9,1,1, -1.625, 10484.523, 349.057, 52734.200 23/03/18,06:18:34,17,08,1, 11.9,1,1, -1.625, 10484.938, 349.389, 52739.126 23/03/18,06:18:34,18,08,1, 11.9,1,1, -1.625, 10486.889, 349.197, 52737.218 23/03/18,06:18:34,19,08,1, 11.9,1,1, -1.625, 10483.349, 348.940, 52734.324 23/03/18,06:18:35,00,08,1, 11.8,1,1, -1.620, 10483.342, 348.940, 52734.324 23/03/18,06:18:35,01,08,1, 11.8,1,1, -1.620, 10484.883, 349.371, 52739.177 23/03/18,06:18:35,02,08,1, 11.8,1,1, -1.620, 10486.968, 349.264, 52737.236 23/03/18,06:18:35,03,08,1, 11.8,1,1, -1.620, 10483.220, 348.878, 52734.216 23/03/18,06:18:35,04,08,1, 11.8,1,1, -1.620, 10485.828, 349.537, 52739.836 23/03/18,06:18:35,05,08,1, 11.8,1,1, -1.620, 10485.480, 349.185, 52734.790 23/03/18,06:18:35,06,08,1, 11.8,1,1, -1.620, 10483.371, 349.264, 52736.662 23/03/18,06:18:35,07,08,1, 11.8,1,1, -1.620, 10487.097, 349.594, 52739.699 23/03/18,06:18:35,08,08,1, 11.8,1,1, -1.620, 10484.484, 349.006, 52734.067 23/03/18,06:18:35,09,08,1, 11.8,1,1, -1.620, 10484.845, 349.358, 52739.106 23/03/18,06:18:35,10,08,1, 11.8,1,1, -1.620, 10486.970, 349.234, 52737.290 23/03/18,06:18:35,11,08,1, 11.8,1,1, -1.620, 10483.226, 348.913, 52734.242 23/03/18,06:18:35,12,08,1, 11.8,1,1, -1.620, 10485.752, 349.522, 52739.778 23/03/18,06:18:35,13,08,1, 11.8,1,1, -1.620, 10485.483, 349.197, 52734.821 23/03/18,06:18:35,14,08,1, 11.8,1,1, -1.620, 10483.324, 349.255, 52736.622 23/03/18,06:18:35,15,08,1, 11.8,1,1, -1.620, 10487.092, 349.684, 52739.667 23/03/18,06:18:35,16,08,1, 11.8,1,1, -1.620, 10484.512, 349.043, 52734.059 23/03/18,06:18:35,17,08,1, 11.8,1,1, -1.620, 10484.874, 349.363, 52739.124 23/03/18,06:18:35,18,08,1, 11.8,1,1, -1.620, 10487.000, 349.215, 52737.254 23/03/18,06:18:35,19,08,1, 11.8,1,1, -1.620, 10483.197, 348.899, 52734.252 23/03/18,06:18:36,00,08,1, 11.9,1,1, -1.628, 10483.192, 348.899, 52734.252 23/03/18,06:18:36,01,08,1, 11.9,1,1, -1.628, 10485.270, 349.282, 52738.633 23/03/18,06:18:36,02,08,1, 11.9,1,1, -1.628, 10486.186, 349.219, 52736.829 23/03/18,06:18:36,03,08,1, 11.9,1,1, -1.628, 10483.887, 349.052, 52735.592 23/03/18,06:18:36,04,08,1, 11.9,1,1, -1.628, 10485.578, 349.296, 52738.544 23/03/18,06:18:36,05,08,1, 11.9,1,1, -1.628, 10485.072, 349.233, 52735.298 23/03/18,06:18:36,06,08,1, 11.9,1,1, -1.628, 10484.092, 349.295, 52737.184 23/03/18,06:18:36,07,08,1, 11.9,1,1, -1.628, 10486.431, 349.525, 52738.440 23/03/18,06:18:36,08,08,1, 11.9,1,1, -1.628, 10484.688, 349.168, 52735.363 23/03/18,06:18:36,09,08,1, 11.9,1,1, -1.628, 10485.253, 349.269, 52738.624 23/03/18,06:18:36,10,08,1, 11.9,1,1, -1.628, 10486.212, 349.218, 52736.854 23/03/18,06:18:36,11,08,1, 11.9,1,1, -1.628, 10483.831, 349.015, 52735.488 23/03/18,06:18:36,12,08,1, 11.9,1,1, -1.628, 10485.583, 349.302, 52738.563 23/03/18,06:18:36,13,08,1, 11.9,1,1, -1.628, 10485.064, 349.255, 52735.362 23/03/18,06:18:36,14,08,1, 11.9,1,1, -1.628, 10484.049, 349.307, 52737.083 23/03/18,06:18:36,15,08,1, 11.9,1,1, -1.628, 10486.410, 349.486, 52738.492 23/03/18,06:18:36,16,08,1, 11.9,1,1, -1.628, 10484.685, 349.221, 52735.387 23/03/18,06:18:36,17,08,1, 11.9,1,1, -1.628, 10485.225, 349.301, 52738.633 23/03/18,06:18:36,18,08,1, 11.9,1,1, -1.628, 10486.222, 349.192, 52736.821 23/03/18,06:18:36,19,08,1, 11.9,1,1, -1.628, 10483.857, 349.019, 52735.472 23/03/18,06:18:37,00,07,1, 11.9,1,1, -1.624, 10483.851, 349.019, 52735.472 23/03/18,06:18:37,01,07,1, 11.9,1,1, -1.624, 10485.424, 349.346, 52739.364 23/03/18,06:18:37,02,07,1, 11.9,1,1, -1.624, 10486.340, 349.130, 52736.327 23/03/18,06:18:37,03,07,1, 11.9,1,1, -1.624, 10483.407, 349.044, 52735.350 23/03/18,06:18:37,04,07,1, 11.9,1,1, -1.624, 10485.991, 349.398, 52739.190 23/03/18,06:18:37,05,07,1, 11.9,1,1, -1.624, 10484.826, 349.180, 52734.556 23/03/18,06:18:37,06,07,1, 11.9,1,1, -1.624, 10483.964, 349.422, 52737.733 23/03/18,06:18:37,07,07,1, 11.9,1,1, -1.624, 10486.861, 349.508, 52738.645 23/03/18,06:18:37,08,07,1, 11.9,1,1, -1.624, 10484.187, 349.099, 52734.697 23/03/18,06:18:37,09,07,1, 11.9,1,1, -1.624, 10485.412, 349.446, 52739.443 23/03/18,06:18:37,10,07,1, 11.9,1,1, -1.624, 10486.288, 349.106, 52736.336 23/03/18,06:18:37,11,07,1, 11.9,1,1, -1.624, 10483.395, 349.052, 52735.456 23/03/18,06:18:37,12,07,1, 11.9,1,1, -1.624, 10486.008, 349.430, 52739.285 23/03/18,06:18:37,13,07,1, 11.9,1,1, -1.624, 10484.833, 349.179, 52734.618 23/03/18,06:18:37,14,07,1, 11.9,1,1, -1.624, 10483.985, 349.469, 52737.772 23/03/18,06:18:37,15,07,1, 11.9,1,1, -1.624, 10486.833, 349.447, 52738.589 23/03/18,06:18:37,16,07,1, 11.9,1,1, -1.624, 10484.237, 349.146, 52734.810 23/03/18,06:18:37,17,07,1, 11.9,1,1, -1.624, 10485.426, 349.351, 52739.435 23/03/18,06:18:37,18,07,1, 11.9,1,1, -1.624, 10486.274, 349.155, 52736.287 23/03/18,06:18:37,19,07,1, 11.9,1,1, -1.624, 10483.432, 349.056, 52735.414 23/03/18,06:18:38,00,08,1, 11.8,1,1, -1.624, 10483.426, 349.056, 52735.414 23/03/18,06:18:38,01,08,1, 11.8,1,1, -1.624, 10485.405, 349.382, 52739.358 23/03/18,06:18:38,02,08,1, 11.8,1,1, -1.624, 10486.127, 349.146, 52736.270 23/03/18,06:18:38,03,08,1, 11.8,1,1, -1.624, 10483.420, 349.086, 52735.581 23/03/18,06:18:38,04,08,1, 11.8,1,1, -1.624, 10485.965, 349.438, 52739.136 23/03/18,06:18:38,05,08,1, 11.8,1,1, -1.624, 10484.770, 349.223, 52734.638 23/03/18,06:18:38,06,08,1, 11.8,1,1, -1.624, 10484.062, 349.508, 52737.858 23/03/18,06:18:38,07,08,1, 11.8,1,1, -1.624, 10486.727, 349.511, 52738.421 23/03/18,06:18:38,08,08,1, 11.8,1,1, -1.624, 10484.224, 349.143, 52734.946 23/03/18,06:18:38,09,08,1, 11.8,1,1, -1.624, 10485.446, 349.377, 52739.282 23/03/18,06:18:38,10,08,1, 11.8,1,1, -1.624, 10486.136, 349.202, 52736.248 23/03/18,06:18:38,11,08,1, 11.8,1,1, -1.624, 10483.444, 349.114, 52735.565 23/03/18,06:18:38,12,08,1, 11.8,1,1, -1.624, 10485.952, 349.413, 52739.082 23/03/18,06:18:38,13,08,1, 11.8,1,1, -1.624, 10484.773, 349.234, 52734.722 23/03/18,06:18:38,14,08,1, 11.8,1,1, -1.624, 10484.037, 349.458, 52737.862 23/03/18,06:18:38,15,08,1, 11.8,1,1, -1.624, 10486.703, 349.477, 52738.445 23/03/18,06:18:38,16,08,1, 11.8,1,1, -1.624, 10484.221, 349.190, 52734.937 23/03/18,06:18:38,17,08,1, 11.8,1,1, -1.624, 10485.369, 349.326, 52739.322 23/03/18,06:18:38,18,08,1, 11.8,1,1, -1.624, 10486.097, 349.147, 52736.298 23/03/18,06:18:38,19,08,1, 11.8,1,1, -1.624, 10483.453, 349.110, 52735.564 23/03/18,06:18:39,00,08,1, 11.9,1,1, -1.623, 10483.451, 349.110, 52735.564 23/03/18,06:18:39,01,08,1, 11.9,1,1, -1.623, 10485.794, 349.599, 52740.574 23/03/18,06:18:39,02,08,1, 11.9,1,1, -1.623, 10486.174, 349.077, 52735.359 23/03/18,06:18:39,03,08,1, 11.9,1,1, -1.623, 10482.845, 349.183, 52735.628 23/03/18,06:18:39,04,08,1, 11.9,1,1, -1.623, 10486.562, 349.597, 52739.971 23/03/18,06:18:39,05,08,1, 11.9,1,1, -1.623, 10484.402, 349.141, 52733.596 23/03/18,06:18:39,06,08,1, 11.9,1,1, -1.623, 10483.938, 349.654, 52738.740 23/03/18,06:18:39,07,08,1, 11.9,1,1, -1.623, 10487.291, 349.481, 52738.541 23/03/18,06:18:39,08,08,1, 11.9,1,1, -1.623, 10483.537, 349.132, 52734.172 23/03/18,06:18:39,09,08,1, 11.9,1,1, -1.623, 10485.823, 349.584, 52740.566 23/03/18,06:18:39,10,08,1, 11.9,1,1, -1.623, 10486.160, 349.053, 52735.376 23/03/18,06:18:39,11,08,1, 11.9,1,1, -1.623, 10482.814, 349.147, 52735.632 23/03/18,06:18:39,12,08,1, 11.9,1,1, -1.623, 10486.623, 349.618, 52739.995 23/03/18,06:18:39,13,08,1, 11.9,1,1, -1.623, 10484.343, 349.095, 52733.542 23/03/18,06:18:39,14,08,1, 11.9,1,1, -1.623, 10483.969, 349.664, 52738.766 23/03/18,06:18:39,15,08,1, 11.9,1,1, -1.623, 10487.327, 349.532, 52738.535 23/03/18,06:18:39,16,08,1, 11.9,1,1, -1.623, 10483.575, 349.114, 52734.217 23/03/18,06:18:39,17,08,1, 11.9,1,1, -1.623, 10485.744, 349.607, 52740.526 23/03/18,06:18:39,18,08,1, 11.9,1,1, -1.623, 10486.155, 349.058, 52735.392 23/03/18,06:18:39,19,08,1, 11.9,1,1, -1.623, 10482.828, 349.170, 52735.567 23/03/18,06:18:40,00,08,1, 11.9,1,1, -1.621, 10482.825, 349.170, 52735.567 23/03/18,06:18:40,01,08,1, 11.9,1,1, -1.621, 10485.835, 349.629, 52740.564 23/03/18,06:18:40,02,08,1, 11.9,1,1, -1.621, 10485.949, 349.039, 52735.188 23/03/18,06:18:40,03,08,1, 11.9,1,1, -1.621, 10482.904, 349.252, 52735.928 23/03/18,06:18:40,04,08,1, 11.9,1,1, -1.621, 10486.537, 349.522, 52739.026 23/03/18,06:18:40,05,08,1, 11.9,1,1, -1.621, 10484.123, 349.190, 52734.071 23/03/18,06:18:40,06,08,1, 11.9,1,1, -1.621, 10484.494, 349.655, 52739.103 23/03/18,06:18:40,07,08,1, 11.9,1,1, -1.621, 10486.849, 349.407, 52737.706 23/03/18,06:18:40,08,08,1, 11.9,1,1, -1.621, 10483.678, 349.218, 52735.031 23/03/18,06:18:40,09,08,1, 11.9,1,1, -1.621, 10485.978, 349.560, 52740.147 23/03/18,06:18:40,10,08,1, 11.9,1,1, -1.621, 10485.623, 349.101, 52735.108 23/03/18,06:18:40,11,08,1, 11.9,1,1, -1.621, 10483.217, 349.341, 52736.399 23/03/18,06:18:40,12,08,1, 11.9,1,1, -1.621, 10486.436, 349.514, 52739.215 23/03/18,06:18:40,13,08,1, 11.9,1,1, -1.621, 10484.094, 349.221, 52734.012 23/03/18,06:18:40,14,08,1, 11.9,1,1, -1.621, 10484.452, 349.691, 52739.092 23/03/18,06:18:40,15,08,1, 11.9,1,1, -1.621, 10486.872, 349.466, 52737.752 23/03/18,06:18:40,16,08,1, 11.9,1,1, -1.621, 10483.651, 349.182, 52734.972 23/03/18,06:18:40,17,08,1, 11.9,1,1, -1.621, 10485.998, 349.544, 52740.129 23/03/18,06:18:40,18,08,1, 11.9,1,1, -1.621, 10485.623, 349.069, 52734.958 23/03/18,06:18:40,19,08,1, 11.9,1,1, -1.621, 10483.209, 349.309, 52736.460 23/03/18,06:18:41,00,08,1, 11.9,1,1, -1.627, 10483.209, 349.309, 52736.460 23/03/18,06:18:41,01,08,1, 11.9,1,1, -1.627, 10485.454, 349.552, 52739.833 23/03/18,06:18:41,02,08,1, 11.9,1,1, -1.627, 10486.054, 349.205, 52735.842 23/03/18,06:18:41,03,08,1, 11.9,1,1, -1.627, 10483.026, 349.233, 52735.605 23/03/18,06:18:41,04,08,1, 11.9,1,1, -1.627, 10486.176, 349.632, 52739.737 23/03/18,06:18:41,05,08,1, 11.9,1,1, -1.627, 10484.614, 349.301, 52734.394 23/03/18,06:18:41,06,08,1, 11.9,1,1, -1.627, 10484.025, 349.610, 52738.370 23/03/18,06:18:41,07,08,1, 11.9,1,1, -1.627, 10487.151, 349.619, 52738.872 23/03/18,06:18:41,08,08,1, 11.9,1,1, -1.627, 10483.450, 349.225, 52735.038 23/03/18,06:18:41,09,08,1, 11.9,1,1, -1.627, 10485.969, 349.561, 52740.279 23/03/18,06:18:41,10,08,1, 11.9,1,1, -1.627, 10485.549, 349.018, 52734.890 23/03/18,06:18:41,11,08,1, 11.9,1,1, -1.627, 10483.120, 349.401, 52736.504 23/03/18,06:18:41,12,08,1, 11.9,1,1, -1.627, 10486.489, 349.592, 52739.279 23/03/18,06:18:41,13,08,1, 11.9,1,1, -1.627, 10483.729, 349.181, 52732.968 23/03/18,06:18:41,14,08,1, 11.9,1,1, -1.627, 10485.034, 349.872, 52740.224 23/03/18,06:18:41,15,08,1, 11.9,1,1, -1.627, 10486.797, 349.415, 52737.847 23/03/18,06:18:41,16,08,1, 11.9,1,1, -1.627, 10483.249, 349.144, 52734.423 23/03/18,06:18:41,17,08,1, 11.9,1,1, -1.627, 10486.613, 349.639, 52740.648 23/03/18,06:18:41,18,08,1, 11.9,1,1, -1.627, 10485.325, 349.044, 52735.176 23/03/18,06:18:41,19,08,1, 11.9,1,1, -1.627, 10483.021, 349.463, 52736.429 23/03/18,06:18:42,00,08,1, 12.0,1,1, -1.624, 10483.017, 349.463, 52736.429 23/03/18,06:18:42,01,08,1, 12.0,1,1, -1.624, 10486.610, 349.619, 52740.610 23/03/18,06:18:42,02,08,1, 12.0,1,1, -1.624, 10484.825, 348.969, 52733.843 23/03/18,06:18:42,03,08,1, 12.0,1,1, -1.624, 10483.339, 349.634, 52737.794 23/03/18,06:18:42,04,08,1, 12.0,1,1, -1.624, 10486.777, 349.539, 52738.727 23/03/18,06:18:42,05,08,1, 12.0,1,1, -1.624, 10483.370, 349.237, 52733.706 23/03/18,06:18:42,06,08,1, 12.0,1,1, -1.624, 10485.214, 349.942, 52740.497 23/03/18,06:18:42,07,08,1, 12.0,1,1, -1.624, 10486.694, 349.298, 52736.530 23/03/18,06:18:42,08,08,1, 12.0,1,1, -1.624, 10483.201, 349.331, 52735.538 23/03/18,06:18:42,09,08,1, 12.0,1,1, -1.624, 10486.612, 349.628, 52740.533 23/03/18,06:18:42,10,08,1, 12.0,1,1, -1.624, 10484.831, 348.982, 52733.832 23/03/18,06:18:42,11,08,1, 12.0,1,1, -1.624, 10483.343, 349.562, 52737.797 23/03/18,06:18:42,12,08,1, 12.0,1,1, -1.624, 10486.800, 349.580, 52738.659 23/03/18,06:18:42,13,08,1, 12.0,1,1, -1.624, 10483.383, 349.281, 52733.787 23/03/18,06:18:42,14,08,1, 12.0,1,1, -1.624, 10485.173, 349.968, 52740.562 23/03/18,06:18:42,15,08,1, 12.0,1,1, -1.624, 10486.645, 349.269, 52736.477 23/03/18,06:18:42,16,08,1, 12.0,1,1, -1.624, 10483.185, 349.364, 52735.558 23/03/18,06:18:42,17,08,1, 12.0,1,1, -1.624, 10486.647, 349.646, 52740.540 23/03/18,06:18:42,18,08,1, 12.0,1,1, -1.624, 10484.761, 348.991, 52733.739 23/03/18,06:18:42,19,08,1, 12.0,1,1, -1.624, 10483.353, 349.642, 52737.818 23/03/18,06:18:43,00,08,1, 11.9,1,1, -1.628, 10483.351, 349.642, 52737.818 23/03/18,06:18:43,01,08,1, 11.9,1,1, -1.628, 10486.600, 349.661, 52740.472 23/03/18,06:18:43,02,08,1, 11.9,1,1, -1.628, 10484.664, 349.016, 52733.708 23/03/18,06:18:43,03,08,1, 11.9,1,1, -1.628, 10483.315, 349.624, 52737.909 23/03/18,06:18:43,04,08,1, 11.9,1,1, -1.628, 10486.803, 349.611, 52738.753 23/03/18,06:18:43,05,08,1, 11.9,1,1, -1.628, 10483.351, 349.263, 52733.834 23/03/18,06:18:43,06,08,1, 11.9,1,1, -1.628, 10485.279, 349.918, 52740.673 23/03/18,06:18:43,07,08,1, 11.9,1,1, -1.628, 10486.563, 349.266, 52736.360 23/03/18,06:18:43,08,08,1, 11.9,1,1, -1.628, 10483.111, 349.341, 52735.664 23/03/18,06:18:43,09,08,1, 11.9,1,1, -1.628, 10486.594, 349.675, 52740.526 23/03/18,06:18:43,10,08,1, 11.9,1,1, -1.628, 10484.583, 349.016, 52733.640 23/03/18,06:18:43,11,08,1, 11.9,1,1, -1.628, 10483.358, 349.686, 52737.989 23/03/18,06:18:43,12,08,1, 11.9,1,1, -1.628, 10486.807, 349.546, 52738.614 23/03/18,06:18:43,13,08,1, 11.9,1,1, -1.628, 10483.365, 349.361, 52733.849 23/03/18,06:18:43,14,08,1, 11.9,1,1, -1.628, 10485.329, 349.888, 52740.682 23/03/18,06:18:43,15,08,1, 11.9,1,1, -1.628, 10486.545, 349.294, 52736.319 23/03/18,06:18:43,16,08,1, 11.9,1,1, -1.628, 10483.135, 349.369, 52735.619 23/03/18,06:18:43,17,08,1, 11.9,1,1, -1.628, 10486.614, 349.578, 52740.529 23/03/18,06:18:43,18,08,1, 11.9,1,1, -1.628, 10484.623, 348.960, 52733.701 23/03/18,06:18:43,19,08,1, 11.9,1,1, -1.628, 10483.396, 349.664, 52738.034 23/03/18,06:18:44,00,08,1, 11.9,1,1, -1.627, 10483.392, 349.664, 52738.034 23/03/18,06:18:44,01,08,1, 11.9,1,1, -1.627, 10486.136, 349.451, 52739.311 23/03/18,06:18:44,02,08,1, 11.9,1,1, -1.627, 10484.402, 349.162, 52734.555 23/03/18,06:18:44,03,08,1, 11.9,1,1, -1.627, 10483.855, 349.628, 52738.077 23/03/18,06:18:44,04,08,1, 11.9,1,1, -1.627, 10486.180, 349.531, 52737.938 23/03/18,06:18:44,05,08,1, 11.9,1,1, -1.627, 10483.766, 349.510, 52735.104 23/03/18,06:18:44,06,08,1, 11.9,1,1, -1.627, 10485.492, 349.735, 52739.863 23/03/18,06:18:44,07,08,1, 11.9,1,1, -1.627, 10486.009, 349.277, 52736.310 23/03/18,06:18:44,08,08,1, 11.9,1,1, -1.627, 10483.738, 349.400, 52736.442 23/03/18,06:18:44,09,08,1, 11.9,1,1, -1.627, 10486.106, 349.454, 52739.220 23/03/18,06:18:44,10,08,1, 11.9,1,1, -1.627, 10484.420, 349.169, 52734.486 23/03/18,06:18:44,11,08,1, 11.9,1,1, -1.627, 10483.875, 349.640, 52738.089 23/03/18,06:18:44,12,08,1, 11.9,1,1, -1.627, 10486.204, 349.505, 52737.854 23/03/18,06:18:44,13,08,1, 11.9,1,1, -1.627, 10483.773, 349.506, 52735.089 23/03/18,06:18:44,14,08,1, 11.9,1,1, -1.627, 10485.479, 349.761, 52739.896 23/03/18,06:18:44,15,08,1, 11.9,1,1, -1.627, 10485.983, 349.293, 52736.277 23/03/18,06:18:44,16,08,1, 11.9,1,1, -1.627, 10483.690, 349.452, 52736.492 23/03/18,06:18:44,17,08,1, 11.9,1,1, -1.627, 10486.135, 349.422, 52739.252 23/03/18,06:18:44,18,08,1, 11.9,1,1, -1.627, 10484.403, 349.218, 52734.527 23/03/18,06:18:44,19,08,1, 11.9,1,1, -1.627, 10483.926, 349.654, 52738.119 23/03/18,06:18:45,00,08,1, 11.9,1,1, -1.629, 10483.918, 349.654, 52738.119 23/03/18,06:18:45,01,08,1, 11.9,1,1, -1.629, 10486.153, 349.494, 52739.177 23/03/18,06:18:45,02,08,1, 11.9,1,1, -1.629, 10484.259, 349.215, 52734.323 23/03/18,06:18:45,03,08,1, 11.9,1,1, -1.629, 10483.971, 349.716, 52738.296 23/03/18,06:18:45,04,08,1, 11.9,1,1, -1.629, 10486.269, 349.537, 52737.830 23/03/18,06:18:45,05,08,1, 11.9,1,1, -1.629, 10483.764, 349.528, 52735.272 23/03/18,06:18:45,06,08,1, 11.9,1,1, -1.629, 10485.651, 349.742, 52739.996 23/03/18,06:18:45,07,08,1, 11.9,1,1, -1.629, 10485.955, 349.263, 52736.088 23/03/18,06:18:45,08,08,1, 11.9,1,1, -1.629, 10483.594, 349.439, 52736.510 23/03/18,06:18:45,09,08,1, 11.9,1,1, -1.629, 10486.125, 349.515, 52739.125 23/03/18,06:18:45,10,08,1, 11.9,1,1, -1.629, 10484.255, 349.238, 52734.356 23/03/18,06:18:45,11,08,1, 11.9,1,1, -1.629, 10483.983, 349.724, 52738.323 23/03/18,06:18:45,12,08,1, 11.9,1,1, -1.629, 10486.280, 349.523, 52737.791 23/03/18,06:18:45,13,08,1, 11.9,1,1, -1.629, 10483.819, 349.513, 52735.245 23/03/18,06:18:45,14,08,1, 11.9,1,1, -1.629, 10485.628, 349.687, 52739.976 23/03/18,06:18:45,15,08,1, 11.9,1,1, -1.629, 10485.891, 349.282, 52735.963 23/03/18,06:18:45,16,08,1, 11.9,1,1, -1.629, 10483.647, 349.376, 52736.448 23/03/18,06:18:45,17,08,1, 11.9,1,1, -1.629, 10486.150, 349.493, 52739.091 23/03/18,06:18:45,18,08,1, 11.9,1,1, -1.629, 10484.232, 349.269, 52734.378 23/03/18,06:18:45,19,08,1, 11.9,1,1, -1.629, 10483.925, 349.710, 52738.344 23/03/18,06:18:46,00,08,1, 11.9,1,1, -1.624, 10483.918, 349.710, 52738.344 23/03/18,06:18:46,01,08,1, 11.9,1,1, -1.624, 10486.094, 349.491, 52738.890 23/03/18,06:18:46,02,08,1, 11.9,1,1, -1.624, 10484.032, 349.296, 52734.415 23/03/18,06:18:46,03,08,1, 11.9,1,1, -1.624, 10484.225, 349.755, 52738.691 23/03/18,06:18:46,04,08,1, 11.9,1,1, -1.624, 10486.237, 349.562, 52737.624 23/03/18,06:18:46,05,08,1, 11.9,1,1, -1.624, 10483.745, 349.549, 52735.590 23/03/18,06:18:46,06,08,1, 11.9,1,1, -1.624, 10485.844, 349.695, 52740.000 23/03/18,06:18:46,07,08,1, 11.9,1,1, -1.624, 10485.602, 349.230, 52735.711 23/03/18,06:18:46,08,08,1, 11.9,1,1, -1.624, 10483.615, 349.503, 52736.778 23/03/18,06:18:46,09,08,1, 11.9,1,1, -1.624, 10486.136, 349.497, 52738.856 23/03/18,06:18:46,10,08,1, 11.9,1,1, -1.624, 10483.989, 349.334, 52734.374 23/03/18,06:18:46,11,08,1, 11.9,1,1, -1.624, 10484.242, 349.761, 52738.698 23/03/18,06:18:46,12,08,1, 11.9,1,1, -1.624, 10486.227, 349.601, 52737.598 23/03/18,06:18:46,13,08,1, 11.9,1,1, -1.624, 10483.723, 349.516, 52735.554 23/03/18,06:18:46,14,08,1, 11.9,1,1, -1.624, 10485.848, 349.676, 52740.012 23/03/18,06:18:46,15,08,1, 11.9,1,1, -1.624, 10485.559, 349.207, 52735.627 23/03/18,06:18:46,16,08,1, 11.9,1,1, -1.624, 10483.607, 349.528, 52736.860 23/03/18,06:18:46,17,08,1, 11.9,1,1, -1.624, 10486.112, 349.514, 52738.817 23/03/18,06:18:46,18,08,1, 11.9,1,1, -1.624, 10484.039, 349.337, 52734.389 23/03/18,06:18:46,19,08,1, 11.9,1,1, -1.624, 10484.271, 349.805, 52738.793 23/03/18,06:18:47,00,08,1, 11.9,1,1, -1.627, 10484.269, 349.805, 52738.793 23/03/18,06:18:47,01,08,1, 11.9,1,1, -1.627, 10486.094, 349.546, 52738.830 23/03/18,06:18:47,02,08,1, 11.9,1,1, -1.627, 10483.886, 349.385, 52734.440 23/03/18,06:18:47,03,08,1, 11.9,1,1, -1.627, 10484.395, 349.822, 52739.011 23/03/18,06:18:47,04,08,1, 11.9,1,1, -1.627, 10486.309, 349.604, 52737.556 23/03/18,06:18:47,05,08,1, 11.9,1,1, -1.627, 10483.689, 349.521, 52735.593 23/03/18,06:18:47,06,08,1, 11.9,1,1, -1.627, 10485.894, 349.686, 52739.998 23/03/18,06:18:47,07,08,1, 11.9,1,1, -1.627, 10485.413, 349.229, 52735.429 23/03/18,06:18:47,08,08,1, 11.9,1,1, -1.627, 10483.441, 349.494, 52736.941 23/03/18,06:18:47,09,08,1, 11.9,1,1, -1.627, 10486.076, 349.550, 52738.811 23/03/18,06:18:47,10,08,1, 11.9,1,1, -1.627, 10483.861, 349.375, 52734.386 23/03/18,06:18:47,11,08,1, 11.9,1,1, -1.627, 10484.341, 349.843, 52739.041 23/03/18,06:18:47,12,08,1, 11.9,1,1, -1.627, 10486.304, 349.571, 52737.454 23/03/18,06:18:47,13,08,1, 11.9,1,1, -1.627, 10483.728, 349.495, 52735.679 23/03/18,06:18:47,14,08,1, 11.9,1,1, -1.627, 10485.883, 349.654, 52740.051 23/03/18,06:18:47,15,08,1, 11.9,1,1, -1.627, 10485.345, 349.271, 52735.372 23/03/18,06:18:47,16,08,1, 11.9,1,1, -1.627, 10483.462, 349.515, 52736.925 23/03/18,06:18:47,17,08,1, 11.9,1,1, -1.627, 10486.129, 349.553, 52738.797 23/03/18,06:18:47,18,08,1, 11.9,1,1, -1.627, 10483.857, 349.378, 52734.524 23/03/18,06:18:47,19,08,1, 11.9,1,1, -1.627, 10484.414, 349.817, 52739.068 23/03/18,06:18:48,00,08,1, 11.9,1,1, -1.623, 10484.411, 349.817, 52739.068 23/03/18,06:18:48,01,08,1, 11.9,1,1, -1.623, 10486.036, 349.564, 52738.469 23/03/18,06:18:48,02,08,1, 11.9,1,1, -1.623, 10483.758, 349.477, 52734.620 23/03/18,06:18:48,03,08,1, 11.9,1,1, -1.623, 10484.683, 349.901, 52739.329 23/03/18,06:18:48,04,08,1, 11.9,1,1, -1.623, 10486.193, 349.526, 52737.119 23/03/18,06:18:48,05,08,1, 11.9,1,1, -1.623, 10483.719, 349.581, 52736.051 23/03/18,06:18:48,06,08,1, 11.9,1,1, -1.623, 10485.997, 349.608, 52739.776 23/03/18,06:18:48,07,08,1, 11.9,1,1, -1.623, 10485.071, 349.262, 52735.111 23/03/18,06:18:48,08,08,1, 11.9,1,1, -1.623, 10483.583, 349.625, 52737.263 23/03/18,06:18:48,09,08,1, 11.9,1,1, -1.623, 10486.069, 349.550, 52738.392 23/03/18,06:18:48,10,08,1, 11.9,1,1, -1.623, 10483.753, 349.492, 52734.619 23/03/18,06:18:48,11,08,1, 11.9,1,1, -1.623, 10484.713, 349.903, 52739.384 23/03/18,06:18:48,12,08,1, 11.9,1,1, -1.623, 10486.228, 349.540, 52737.109 23/03/18,06:18:48,13,08,1, 11.9,1,1, -1.623, 10483.707, 349.577, 52736.041 23/03/18,06:18:48,14,08,1, 11.9,1,1, -1.623, 10485.996, 349.640, 52739.719 23/03/18,06:18:48,15,08,1, 11.9,1,1, -1.623, 10485.033, 349.240, 52735.035 23/03/18,06:18:48,16,08,1, 11.9,1,1, -1.623, 10483.583, 349.642, 52737.337 23/03/18,06:18:48,17,08,1, 11.9,1,1, -1.623, 10486.018, 349.585, 52738.439 23/03/18,06:18:48,18,08,1, 11.9,1,1, -1.623, 10483.768, 349.490, 52734.713 23/03/18,06:18:48,19,08,1, 11.9,1,1, -1.623, 10484.774, 349.919, 52739.435 23/03/18,06:18:49,00,08,1, 11.9,1,1, -1.625, 10484.769, 349.919, 52739.435 23/03/18,06:18:49,01,08,1, 11.9,1,1, -1.625, 10486.256, 349.734, 52738.982 23/03/18,06:18:49,02,08,1, 11.9,1,1, -1.625, 10483.807, 349.488, 52734.351 23/03/18,06:18:49,03,08,1, 11.9,1,1, -1.625, 10484.653, 349.934, 52739.567 23/03/18,06:18:49,04,08,1, 11.9,1,1, -1.625, 10486.526, 349.598, 52737.514 23/03/18,06:18:49,05,08,1, 11.9,1,1, -1.625, 10483.443, 349.441, 52735.480 23/03/18,06:18:49,06,08,1, 11.9,1,1, -1.625, 10485.877, 349.734, 52740.120 23/03/18,06:18:49,07,08,1, 11.9,1,1, -1.625, 10485.044, 349.268, 52734.922 23/03/18,06:18:49,08,08,1, 11.9,1,1, -1.625, 10483.178, 349.584, 52737.032 23/03/18,06:18:49,09,08,1, 11.9,1,1, -1.625, 10486.251, 349.758, 52738.954 23/03/18,06:18:49,10,08,1, 11.9,1,1, -1.625, 10483.785, 349.529, 52734.426 23/03/18,06:18:49,11,08,1, 11.9,1,1, -1.625, 10484.636, 349.896, 52739.558 23/03/18,06:18:49,12,08,1, 11.9,1,1, -1.625, 10486.468, 349.587, 52737.457 23/03/18,06:18:49,13,08,1, 11.9,1,1, -1.625, 10483.493, 349.445, 52735.523 23/03/18,06:18:49,14,08,1, 11.9,1,1, -1.625, 10485.916, 349.719, 52740.123 23/03/18,06:18:49,15,08,1, 11.9,1,1, -1.625, 10485.060, 349.264, 52734.871 23/03/18,06:18:49,16,08,1, 11.9,1,1, -1.625, 10483.188, 349.600, 52737.055 23/03/18,06:18:49,17,08,1, 11.9,1,1, -1.625, 10486.228, 349.726, 52738.977 23/03/18,06:18:49,18,08,1, 11.9,1,1, -1.625, 10483.788, 349.498, 52734.451 23/03/18,06:18:49,19,08,1, 11.9,1,1, -1.625, 10484.605, 349.960, 52739.633 23/03/18,06:18:50,00,08,1, 11.8,1,1, -1.624, 10484.602, 349.960, 52739.633 23/03/18,06:18:50,01,08,1, 11.8,1,1, -1.624, 10487.037, 349.922, 52739.880 23/03/18,06:18:50,02,08,1, 11.8,1,1, -1.624, 10483.337, 349.326, 52733.180 23/03/18,06:18:50,03,08,1, 11.8,1,1, -1.624, 10484.735, 350.117, 52740.779 23/03/18,06:18:50,04,08,1, 11.8,1,1, -1.624, 10487.106, 349.591, 52737.223 23/03/18,06:18:50,05,08,1, 11.8,1,1, -1.624, 10482.626, 349.366, 52734.718 23/03/18,06:18:50,06,08,1, 11.8,1,1, -1.624, 10486.374, 349.940, 52741.287 23/03/18,06:18:50,07,08,1, 11.8,1,1, -1.624, 10484.998, 349.214, 52733.793 23/03/18,06:18:50,08,08,1, 11.8,1,1, -1.624, 10482.633, 349.719, 52737.391 23/03/18,06:18:50,09,08,1, 11.8,1,1, -1.624, 10487.074, 349.951, 52739.826 23/03/18,06:18:50,10,08,1, 11.8,1,1, -1.624, 10483.286, 349.350, 52733.242 23/03/18,06:18:50,11,08,1, 11.8,1,1, -1.624, 10484.725, 350.092, 52740.797 23/03/18,06:18:50,12,08,1, 11.8,1,1, -1.624, 10487.018, 349.518, 52737.156 23/03/18,06:18:50,13,08,1, 11.8,1,1, -1.624, 10482.623, 349.471, 52734.730 23/03/18,06:18:50,14,08,1, 11.8,1,1, -1.624, 10486.391, 349.951, 52741.336 23/03/18,06:18:50,15,08,1, 11.8,1,1, -1.624, 10484.876, 349.173, 52733.749 23/03/18,06:18:50,16,08,1, 11.8,1,1, -1.624, 10482.682, 349.776, 52737.499 23/03/18,06:18:50,17,08,1, 11.8,1,1, -1.624, 10487.053, 349.878, 52739.813 23/03/18,06:18:50,18,08,1, 11.8,1,1, -1.624, 10483.258, 349.368, 52733.251 23/03/18,06:18:50,19,08,1, 11.8,1,1, -1.624, 10484.758, 350.160, 52740.849 23/03/18,06:18:51,00,08,1, 11.9,1,1, -1.624, 10484.753, 350.160, 52740.849 23/03/18,06:18:51,01,08,1, 11.9,1,1, -1.624, 10486.918, 350.087, 52740.400 23/03/18,06:18:51,02,08,1, 11.9,1,1, -1.624, 10483.650, 349.425, 52733.430 23/03/18,06:18:51,03,08,1, 11.9,1,1, -1.624, 10484.451, 350.059, 52740.250 23/03/18,06:18:51,04,08,1, 11.9,1,1, -1.624, 10487.185, 349.657, 52737.582 23/03/18,06:18:51,05,08,1, 11.9,1,1, -1.624, 10482.710, 349.321, 52734.267 23/03/18,06:18:51,06,08,1, 11.9,1,1, -1.624, 10485.959, 350.012, 52741.108 23/03/18,06:18:51,07,08,1, 11.9,1,1, -1.624, 10485.197, 349.262, 52734.143 23/03/18,06:18:51,08,08,1, 11.9,1,1, -1.624, 10482.511, 349.782, 52736.870 23/03/18,06:18:51,09,08,1, 11.9,1,1, -1.624, 10487.030, 350.064, 52740.259 23/03/18,06:18:51,10,08,1, 11.9,1,1, -1.624, 10483.697, 349.466, 52733.448 23/03/18,06:18:51,11,08,1, 11.9,1,1, -1.624, 10484.504, 350.068, 52740.359 23/03/18,06:18:51,12,08,1, 11.9,1,1, -1.624, 10487.172, 349.670, 52737.675 23/03/18,06:18:51,13,08,1, 11.9,1,1, -1.624, 10482.627, 349.320, 52734.299 23/03/18,06:18:51,14,08,1, 11.9,1,1, -1.624, 10486.018, 349.978, 52741.184 23/03/18,06:18:51,15,08,1, 11.9,1,1, -1.624, 10485.081, 349.425, 52735.237 23/03/18,06:18:51,16,08,1, 11.9,1,1, -1.624, 10482.783, 349.666, 52736.595 23/03/18,06:18:51,17,08,1, 11.9,1,1, -1.624, 10486.485, 350.034, 52739.892 23/03/18,06:18:51,18,08,1, 11.9,1,1, -1.624, 10484.211, 349.528, 52734.379 23/03/18,06:18:51,19,08,1, 11.9,1,1, -1.624, 10484.398, 349.888, 52739.420 23/03/18,06:18:52,00,08,1, 11.9,1,1, -1.623, 10484.394, 349.888, 52739.420 23/03/18,06:18:52,01,08,1, 11.9,1,1, -1.623, 10486.547, 350.045, 52739.658 23/03/18,06:18:52,02,08,1, 11.9,1,1, -1.623, 10484.098, 349.516, 52734.571 23/03/18,06:18:52,03,08,1, 11.9,1,1, -1.623, 10484.690, 349.940, 52739.631 23/03/18,06:18:52,04,08,1, 11.9,1,1, -1.623, 10486.599, 349.648, 52737.549 23/03/18,06:18:52,05,08,1, 11.9,1,1, -1.623, 10483.108, 349.433, 52734.903 23/03/18,06:18:52,06,08,1, 11.9,1,1, -1.623, 10485.584, 349.868, 52740.037 23/03/18,06:18:52,07,08,1, 11.9,1,1, -1.623, 10484.982, 349.537, 52734.906 23/03/18,06:18:52,08,08,1, 11.9,1,1, -1.623, 10483.097, 349.833, 52737.103 23/03/18,06:18:52,09,08,1, 11.9,1,1, -1.623, 10486.579, 350.045, 52739.672 23/03/18,06:18:52,10,08,1, 11.9,1,1, -1.623, 10484.109, 349.541, 52734.558 23/03/18,06:18:52,11,08,1, 11.9,1,1, -1.623, 10484.698, 349.944, 52739.706 23/03/18,06:18:52,12,08,1, 11.9,1,1, -1.623, 10486.595, 349.670, 52737.475 23/03/18,06:18:52,13,08,1, 11.9,1,1, -1.623, 10483.061, 349.366, 52734.982 23/03/18,06:18:52,14,08,1, 11.9,1,1, -1.623, 10485.582, 349.910, 52739.993 23/03/18,06:18:52,15,08,1, 11.9,1,1, -1.623, 10485.025, 349.588, 52735.011 23/03/18,06:18:52,16,08,1, 11.9,1,1, -1.623, 10483.113, 349.757, 52737.089 23/03/18,06:18:52,17,08,1, 11.9,1,1, -1.623, 10486.617, 350.050, 52739.704 23/03/18,06:18:52,18,08,1, 11.9,1,1, -1.623, 10484.102, 349.588, 52734.660 23/03/18,06:18:52,19,08,1, 11.9,1,1, -1.623, 10484.709, 349.935, 52739.695 23/03/18,06:18:53,00,08,1, 11.9,1,1, -1.624, 10484.703, 349.935, 52739.695 23/03/18,06:18:53,01,08,1, 11.9,1,1, -1.624, 10486.825, 350.066, 52739.594 23/03/18,06:18:53,02,08,1, 11.9,1,1, -1.624, 10483.942, 349.543, 52734.523 23/03/18,06:18:53,03,08,1, 11.9,1,1, -1.624, 10484.911, 349.926, 52739.872 23/03/18,06:18:53,04,08,1, 11.9,1,1, -1.624, 10486.407, 349.652, 52737.045 23/03/18,06:18:53,05,08,1, 11.9,1,1, -1.624, 10482.926, 349.485, 52735.078 23/03/18,06:18:53,06,08,1, 11.9,1,1, -1.624, 10485.736, 349.976, 52740.133 23/03/18,06:18:53,07,08,1, 11.9,1,1, -1.624, 10484.816, 349.614, 52734.719 23/03/18,06:18:53,08,08,1, 11.9,1,1, -1.624, 10483.233, 349.872, 52737.601 23/03/18,06:18:53,09,08,1, 11.9,1,1, -1.624, 10486.817, 350.092, 52739.497 23/03/18,06:18:53,10,08,1, 11.9,1,1, -1.624, 10483.954, 349.543, 52734.554 23/03/18,06:18:53,11,08,1, 11.9,1,1, -1.624, 10484.911, 349.979, 52739.960 23/03/18,06:18:53,12,08,1, 11.9,1,1, -1.624, 10486.405, 349.647, 52736.961 23/03/18,06:18:53,13,08,1, 11.9,1,1, -1.624, 10482.834, 349.449, 52735.099 23/03/18,06:18:53,14,08,1, 11.9,1,1, -1.624, 10485.773, 349.965, 52740.046 23/03/18,06:18:53,15,08,1, 11.9,1,1, -1.624, 10484.738, 349.595, 52734.680 23/03/18,06:18:53,16,08,1, 11.9,1,1, -1.624, 10483.328, 349.938, 52737.746 23/03/18,06:18:53,17,08,1, 11.9,1,1, -1.624, 10486.840, 350.071, 52739.496 23/03/18,06:18:53,18,08,1, 11.9,1,1, -1.624, 10483.918, 349.557, 52734.585 23/03/18,06:18:53,19,08,1, 11.9,1,1, -1.624, 10484.938, 349.975, 52739.929 23/03/18,06:18:54,00,08,1, 11.8,1,1, -1.626, 10484.936, 349.975, 52739.929 23/03/18,06:18:54,01,08,1, 11.8,1,1, -1.626, 10486.861, 350.061, 52739.204 23/03/18,06:18:54,02,08,1, 11.8,1,1, -1.626, 10483.769, 349.519, 52734.712 23/03/18,06:18:54,03,08,1, 11.8,1,1, -1.626, 10485.098, 349.892, 52740.034 23/03/18,06:18:54,04,08,1, 11.8,1,1, -1.626, 10486.037, 349.640, 52736.333 23/03/18,06:18:54,05,08,1, 11.8,1,1, -1.626, 10482.829, 349.559, 52735.581 23/03/18,06:18:54,06,08,1, 11.8,1,1, -1.626, 10485.902, 350.044, 52739.947 23/03/18,06:18:54,07,08,1, 11.8,1,1, -1.626, 10484.518, 349.643, 52734.647 23/03/18,06:18:54,08,08,1, 11.8,1,1, -1.626, 10483.647, 349.976, 52738.367 23/03/18,06:18:54,09,08,1, 11.8,1,1, -1.626, 10486.883, 350.071, 52739.179 23/03/18,06:18:54,10,08,1, 11.8,1,1, -1.626, 10483.730, 349.519, 52734.726 23/03/18,06:18:54,11,08,1, 11.8,1,1, -1.626, 10485.124, 349.956, 52740.108 23/03/18,06:18:54,12,08,1, 11.8,1,1, -1.626, 10486.001, 349.608, 52736.380 23/03/18,06:18:54,13,08,1, 11.8,1,1, -1.626, 10482.830, 349.587, 52735.591 23/03/18,06:18:54,14,08,1, 11.8,1,1, -1.626, 10485.915, 350.067, 52739.990 23/03/18,06:18:54,15,08,1, 11.8,1,1, -1.626, 10484.574, 349.688, 52734.684 23/03/18,06:18:54,16,08,1, 11.8,1,1, -1.626, 10483.689, 349.956, 52738.338 23/03/18,06:18:54,17,08,1, 11.8,1,1, -1.626, 10486.862, 350.048, 52739.128 23/03/18,06:18:54,18,08,1, 11.8,1,1, -1.626, 10483.792, 349.587, 52734.772 23/03/18,06:18:54,19,08,1, 11.8,1,1, -1.626, 10485.131, 349.924, 52740.021 23/03/18,06:18:55,00,08,1, 11.9,1,1, -1.626, 10485.128, 349.924, 52740.021 23/03/18,06:18:55,01,08,1, 11.9,1,1, -1.626, 10486.951, 350.026, 52738.855 23/03/18,06:18:55,02,08,1, 11.9,1,1, -1.626, 10483.509, 349.532, 52734.604 23/03/18,06:18:55,03,08,1, 11.9,1,1, -1.626, 10485.248, 349.972, 52740.187 23/03/18,06:18:55,04,08,1, 11.9,1,1, -1.626, 10485.750, 349.637, 52735.956 23/03/18,06:18:55,05,08,1, 11.9,1,1, -1.626, 10482.722, 349.671, 52735.890 23/03/18,06:18:55,06,08,1, 11.9,1,1, -1.626, 10486.105, 350.149, 52740.021 23/03/18,06:18:55,07,08,1, 11.9,1,1, -1.626, 10484.389, 349.658, 52734.507 23/03/18,06:18:55,08,08,1, 11.9,1,1, -1.626, 10483.907, 350.065, 52738.822 23/03/18,06:18:55,09,08,1, 11.9,1,1, -1.626, 10486.970, 350.046, 52738.860 23/03/18,06:18:55,10,08,1, 11.9,1,1, -1.626, 10483.549, 349.512, 52734.720 23/03/18,06:18:55,11,08,1, 11.9,1,1, -1.626, 10485.256, 350.015, 52740.195 23/03/18,06:18:55,12,08,1, 11.9,1,1, -1.626, 10485.781, 349.670, 52735.907 23/03/18,06:18:55,13,08,1, 11.9,1,1, -1.626, 10482.705, 349.657, 52735.893 23/03/18,06:18:55,14,08,1, 11.9,1,1, -1.626, 10486.137, 350.133, 52740.058 23/03/18,06:18:55,15,08,1, 11.9,1,1, -1.626, 10484.448, 349.753, 52734.549 23/03/18,06:18:55,16,08,1, 11.9,1,1, -1.626, 10483.956, 350.037, 52738.877 23/03/18,06:18:55,17,08,1, 11.9,1,1, -1.626, 10487.018, 350.065, 52738.917 23/03/18,06:18:55,18,08,1, 11.9,1,1, -1.626, 10483.464, 349.515, 52734.640 23/03/18,06:18:55,19,08,1, 11.9,1,1, -1.626, 10485.297, 349.982, 52740.184 23/03/18,06:18:56,00,08,1, 11.9,1,1, -1.623, 10485.295, 349.982, 52740.184 23/03/18,06:18:56,01,08,1, 11.9,1,1, -1.623, 10486.815, 349.945, 52738.397 23/03/18,06:18:56,02,08,1, 11.9,1,1, -1.623, 10483.414, 349.554, 52734.892 23/03/18,06:18:56,03,08,1, 11.9,1,1, -1.623, 10485.431, 349.954, 52740.131 23/03/18,06:18:56,04,08,1, 11.9,1,1, -1.623, 10485.369, 349.645, 52735.554 23/03/18,06:18:56,05,08,1, 11.9,1,1, -1.623, 10482.848, 349.815, 52736.466 23/03/18,06:18:56,06,08,1, 11.9,1,1, -1.623, 10486.288, 350.223, 52739.905 23/03/18,06:18:56,07,08,1, 11.9,1,1, -1.623, 10484.228, 349.757, 52734.651 23/03/18,06:18:56,08,08,1, 11.9,1,1, -1.623, 10484.307, 350.107, 52739.288 23/03/18,06:18:56,09,08,1, 11.9,1,1, -1.623, 10486.788, 349.973, 52738.353 23/03/18,06:18:56,10,08,1, 11.9,1,1, -1.623, 10483.353, 349.549, 52734.847 23/03/18,06:18:56,11,08,1, 11.9,1,1, -1.623, 10485.430, 349.991, 52740.137 23/03/18,06:18:56,12,08,1, 11.9,1,1, -1.623, 10485.334, 349.699, 52735.447 23/03/18,06:18:56,13,08,1, 11.9,1,1, -1.623, 10482.882, 349.799, 52736.427 23/03/18,06:18:56,14,08,1, 11.9,1,1, -1.623, 10486.334, 350.191, 52739.860 23/03/18,06:18:56,15,08,1, 11.9,1,1, -1.623, 10484.307, 349.792, 52734.697 23/03/18,06:18:56,16,08,1, 11.9,1,1, -1.623, 10484.307, 350.076, 52739.335 23/03/18,06:18:56,17,08,1, 11.9,1,1, -1.623, 10486.837, 349.917, 52738.329 23/03/18,06:18:56,18,08,1, 11.9,1,1, -1.623, 10483.318, 349.569, 52734.935 23/03/18,06:18:56,19,08,1, 11.9,1,1, -1.623, 10485.421, 350.004, 52740.150 23/03/18,06:18:57,00,08,1, 11.9,1,1, -1.622, 10485.420, 350.004, 52740.150 23/03/18,06:18:57,01,08,1, 11.9,1,1, -1.622, 10486.837, 349.936, 52737.996 23/03/18,06:18:57,02,08,1, 11.9,1,1, -1.622, 10483.165, 349.570, 52734.896 23/03/18,06:18:57,03,08,1, 11.9,1,1, -1.622, 10485.559, 350.038, 52740.206 23/03/18,06:18:57,04,08,1, 11.9,1,1, -1.622, 10485.204, 349.756, 52735.194 23/03/18,06:18:57,05,08,1, 11.9,1,1, -1.622, 10482.914, 349.872, 52736.853 23/03/18,06:18:57,06,08,1, 11.9,1,1, -1.622, 10486.565, 350.284, 52739.881 23/03/18,06:18:57,07,08,1, 11.9,1,1, -1.622, 10484.126, 349.741, 52734.651 23/03/18,06:18:57,08,08,1, 11.9,1,1, -1.622, 10484.449, 350.024, 52739.048 23/03/18,06:18:57,09,08,1, 11.9,1,1, -1.622, 10486.467, 350.000, 52738.235 23/03/18,06:18:57,10,08,1, 11.9,1,1, -1.622, 10483.628, 349.651, 52735.217 23/03/18,06:18:57,11,08,1, 11.9,1,1, -1.622, 10485.159, 350.011, 52739.522 23/03/18,06:18:57,12,08,1, 11.9,1,1, -1.622, 10485.480, 349.866, 52736.220 23/03/18,06:18:57,13,08,1, 11.9,1,1, -1.622, 10483.219, 349.814, 52736.475 23/03/18,06:18:57,14,08,1, 11.9,1,1, -1.622, 10486.095, 350.179, 52739.643 23/03/18,06:18:57,15,08,1, 11.9,1,1, -1.622, 10484.557, 349.815, 52735.295 23/03/18,06:18:57,16,08,1, 11.9,1,1, -1.622, 10484.275, 349.976, 52738.654 23/03/18,06:18:57,17,08,1, 11.9,1,1, -1.622, 10486.419, 350.043, 52738.374 23/03/18,06:18:57,18,08,1, 11.9,1,1, -1.622, 10483.638, 349.640, 52735.209 23/03/18,06:18:57,19,08,1, 11.9,1,1, -1.622, 10485.096, 350.015, 52739.509 23/03/18,06:18:58,00,08,1, 11.8,1,1, -1.624, 10485.095, 350.015, 52739.509 23/03/18,06:18:58,01,08,1, 11.8,1,1, -1.624, 10486.675, 349.997, 52738.339 23/03/18,06:18:58,02,08,1, 11.8,1,1, -1.624, 10483.343, 349.576, 52734.794 23/03/18,06:18:58,03,08,1, 11.8,1,1, -1.624, 10485.290, 350.140, 52739.935 23/03/18,06:18:58,04,08,1, 11.8,1,1, -1.624, 10485.506, 349.866, 52735.912 23/03/18,06:18:58,05,08,1, 11.8,1,1, -1.624, 10483.094, 349.814, 52736.453 23/03/18,06:18:58,06,08,1, 11.8,1,1, -1.624, 10486.397, 350.335, 52739.995 23/03/18,06:18:58,07,08,1, 11.8,1,1, -1.624, 10484.472, 349.765, 52734.926 23/03/18,06:18:58,08,08,1, 11.8,1,1, -1.624, 10484.234, 350.028, 52738.923 23/03/18,06:18:58,09,08,1, 11.8,1,1, -1.624, 10486.687, 350.085, 52738.359 23/03/18,06:18:58,10,08,1, 11.8,1,1, -1.624, 10483.372, 349.564, 52734.847 23/03/18,06:18:58,11,08,1, 11.8,1,1, -1.624, 10485.233, 350.106, 52739.907 23/03/18,06:18:58,12,08,1, 11.8,1,1, -1.624, 10485.484, 349.882, 52735.927 23/03/18,06:18:58,13,08,1, 11.8,1,1, -1.624, 10483.079, 349.827, 52736.504 23/03/18,06:18:58,14,08,1, 11.8,1,1, -1.624, 10486.456, 350.322, 52740.001 23/03/18,06:18:58,15,08,1, 11.8,1,1, -1.624, 10484.476, 349.795, 52734.888 23/03/18,06:18:58,16,08,1, 11.8,1,1, -1.624, 10484.213, 349.998, 52738.936 23/03/18,06:18:58,17,08,1, 11.8,1,1, -1.624, 10486.623, 350.074, 52738.299 23/03/18,06:18:58,18,08,1, 11.8,1,1, -1.624, 10483.382, 349.654, 52734.894 23/03/18,06:18:58,19,08,1, 11.8,1,1, -1.624, 10485.286, 350.129, 52739.889 23/03/18,06:18:59,00,08,1, 11.8,1,1, -1.627, 10485.278, 350.129, 52739.889 23/03/18,06:18:59,01,08,1, 11.8,1,1, -1.627, 10486.627, 350.036, 52737.947 23/03/18,06:18:59,02,08,1, 11.8,1,1, -1.627, 10483.168, 349.602, 52734.857 23/03/18,06:18:59,03,08,1, 11.8,1,1, -1.627, 10485.511, 350.201, 52740.133 23/03/18,06:18:59,04,08,1, 11.8,1,1, -1.627, 10485.313, 349.841, 52735.580 23/03/18,06:18:59,05,08,1, 11.8,1,1, -1.627, 10483.171, 349.909, 52736.875 23/03/18,06:18:59,06,08,1, 11.8,1,1, -1.627, 10486.633, 350.363, 52740.022 23/03/18,06:18:59,07,08,1, 11.8,1,1, -1.627, 10484.314, 349.754, 52734.722 23/03/18,06:18:59,08,08,1, 11.8,1,1, -1.627, 10484.403, 350.041, 52739.202 23/03/18,06:18:59,09,08,1, 11.8,1,1, -1.627, 10486.569, 350.081, 52737.905 23/03/18,06:18:59,10,08,1, 11.8,1,1, -1.627, 10483.121, 349.687, 52734.867 23/03/18,06:18:59,11,08,1, 11.8,1,1, -1.627, 10485.502, 350.232, 52740.142 23/03/18,06:18:59,12,08,1, 11.8,1,1, -1.627, 10485.328, 349.925, 52735.580 23/03/18,06:18:59,13,08,1, 11.8,1,1, -1.627, 10483.183, 349.888, 52736.942 23/03/18,06:18:59,14,08,1, 11.8,1,1, -1.627, 10486.643, 350.339, 52739.969 23/03/18,06:18:59,15,08,1, 11.8,1,1, -1.627, 10484.293, 349.824, 52734.703 23/03/18,06:18:59,16,08,1, 11.8,1,1, -1.627, 10484.442, 350.093, 52739.270 23/03/18,06:18:59,17,08,1, 11.8,1,1, -1.627, 10486.534, 350.041, 52737.846 23/03/18,06:18:59,18,08,1, 11.8,1,1, -1.627, 10483.157, 349.707, 52734.877 23/03/18,06:18:59,19,08,1, 11.8,1,1, -1.627, 10485.527, 350.274, 52740.155 23/03/18,06:19:00,00,07,1, 11.9,1,1, -1.622, 10485.520, 350.274, 52740.155 23/03/18,06:19:00,01,07,1, 11.9,1,1, -1.622, 10486.400, 350.117, 52737.533 23/03/18,06:19:00,02,07,1, 11.9,1,1, -1.622, 10483.190, 349.739, 52735.120 23/03/18,06:19:00,03,07,1, 11.9,1,1, -1.622, 10485.634, 350.329, 52740.037 23/03/18,06:19:00,04,07,1, 11.9,1,1, -1.622, 10485.230, 349.947, 52735.504 23/03/18,06:19:00,05,07,1, 11.9,1,1, -1.622, 10483.443, 350.038, 52737.382 23/03/18,06:19:00,06,07,1, 11.9,1,1, -1.622, 10486.694, 350.333, 52739.687 23/03/18,06:19:00,07,07,1, 11.9,1,1, -1.622, 10484.185, 349.822, 52734.699 23/03/18,06:19:00,08,07,1, 11.9,1,1, -1.622, 10484.827, 350.197, 52739.987 23/03/18,06:19:00,09,07,1, 11.9,1,1, -1.622, 10486.441, 349.953, 52736.871 23/03/18,06:19:00,10,07,1, 11.9,1,1, -1.622, 10482.652, 349.772, 52735.100 23/03/18,06:19:00,11,07,1, 11.9,1,1, -1.622, 10486.082, 350.404, 52740.632 23/03/18,06:19:00,12,07,1, 11.9,1,1, -1.622, 10484.709, 349.885, 52734.417 23/03/18,06:19:00,13,07,1, 11.9,1,1, -1.622, 10483.469, 350.211, 52738.324 23/03/18,06:19:00,14,07,1, 11.9,1,1, -1.622, 10487.263, 350.351, 52739.713 23/03/18,06:19:00,15,07,1, 11.9,1,1, -1.622, 10483.708, 349.719, 52734.227 23/03/18,06:19:00,16,07,1, 11.9,1,1, -1.622, 10485.166, 350.297, 52740.480 23/03/18,06:19:00,17,07,1, 11.9,1,1, -1.622, 10486.357, 349.895, 52736.513 23/03/18,06:19:00,18,07,1, 11.9,1,1, -1.622, 10482.567, 349.732, 52735.230 23/03/18,06:19:00,19,07,1, 11.9,1,1, -1.622, 10486.216, 350.444, 52740.638 23/03/18,06:19:01,00,08,1, 11.8,1,1, -1.625, 10486.213, 350.444, 52740.638 23/03/18,06:19:01,01,08,1, 11.8,1,1, -1.625, 10486.155, 349.857, 52735.985 23/03/18,06:19:01,02,08,1, 11.8,1,1, -1.625, 10482.497, 349.878, 52735.455 23/03/18,06:19:01,03,08,1, 11.8,1,1, -1.625, 10486.510, 350.511, 52740.785 23/03/18,06:19:01,04,08,1, 11.8,1,1, -1.625, 10484.575, 349.872, 52734.206 23/03/18,06:19:01,05,08,1, 11.8,1,1, -1.625, 10483.751, 350.306, 52738.871 23/03/18,06:19:01,06,08,1, 11.8,1,1, -1.625, 10487.379, 350.275, 52739.288 23/03/18,06:19:01,07,08,1, 11.8,1,1, -1.625, 10483.452, 349.713, 52734.132 23/03/18,06:19:01,08,08,1, 11.8,1,1, -1.625, 10485.371, 350.340, 52740.769 23/03/18,06:19:01,09,08,1, 11.8,1,1, -1.625, 10486.115, 349.856, 52735.932 23/03/18,06:19:01,10,08,1, 11.8,1,1, -1.625, 10482.522, 349.903, 52735.589 23/03/18,06:19:01,11,08,1, 11.8,1,1, -1.625, 10486.446, 350.536, 52740.714 23/03/18,06:19:01,12,08,1, 11.8,1,1, -1.625, 10484.560, 349.864, 52734.158 23/03/18,06:19:01,13,08,1, 11.8,1,1, -1.625, 10483.794, 350.314, 52739.013 23/03/18,06:19:01,14,08,1, 11.8,1,1, -1.625, 10487.401, 350.272, 52739.234 23/03/18,06:19:01,15,08,1, 11.8,1,1, -1.625, 10483.410, 349.716, 52734.107 23/03/18,06:19:01,16,08,1, 11.8,1,1, -1.625, 10485.386, 350.317, 52740.746 23/03/18,06:19:01,17,08,1, 11.8,1,1, -1.625, 10486.188, 349.882, 52736.068 23/03/18,06:19:01,18,08,1, 11.8,1,1, -1.625, 10482.247, 349.910, 52735.713 23/03/18,06:19:01,19,08,1, 11.8,1,1, -1.625, 10486.795, 350.505, 52741.052 23/03/18,06:19:02,00,08,1, 11.9,1,1, -1.626, 10486.789, 350.505, 52741.052 23/03/18,06:19:02,01,08,1, 11.9,1,1, -1.626, 10486.142, 349.876, 52735.556 23/03/18,06:19:02,02,08,1, 11.9,1,1, -1.626, 10482.342, 349.863, 52735.561 23/03/18,06:19:02,03,08,1, 11.9,1,1, -1.626, 10486.822, 350.621, 52741.228 23/03/18,06:19:02,04,08,1, 11.9,1,1, -1.626, 10484.556, 349.823, 52733.933 23/03/18,06:19:02,05,08,1, 11.9,1,1, -1.626, 10483.857, 350.338, 52739.304 23/03/18,06:19:02,06,08,1, 11.9,1,1, -1.626, 10487.639, 350.267, 52739.227 23/03/18,06:19:02,07,08,1, 11.9,1,1, -1.626, 10483.097, 349.561, 52733.665 23/03/18,06:19:02,08,08,1, 11.9,1,1, -1.626, 10485.402, 350.389, 52741.039 23/03/18,06:19:02,09,08,1, 11.9,1,1, -1.626, 10486.108, 349.843, 52735.462 23/03/18,06:19:02,10,08,1, 11.9,1,1, -1.626, 10482.311, 349.896, 52735.569 23/03/18,06:19:02,11,08,1, 11.9,1,1, -1.626, 10486.950, 350.610, 52741.194 23/03/18,06:19:02,12,08,1, 11.9,1,1, -1.626, 10484.475, 349.787, 52733.618 23/03/18,06:19:02,13,08,1, 11.9,1,1, -1.626, 10483.947, 350.343, 52739.449 23/03/18,06:19:02,14,08,1, 11.9,1,1, -1.626, 10487.775, 350.417, 52740.415 23/03/18,06:19:02,15,08,1, 11.9,1,1, -1.626, 10483.213, 349.449, 52733.052 23/03/18,06:19:02,16,08,1, 11.9,1,1, -1.626, 10484.961, 350.363, 52740.932 23/03/18,06:19:02,17,08,1, 11.9,1,1, -1.626, 10486.645, 350.011, 52736.350 23/03/18,06:19:02,18,08,1, 11.9,1,1, -1.626, 10482.050, 349.756, 52734.603 23/03/18,06:19:02,19,08,1, 11.9,1,1, -1.626, 10486.739, 350.722, 52741.782 23/03/18,06:19:03,00,08,1, 11.9,1,1, -1.622, 10486.739, 350.722, 52741.782 23/03/18,06:19:03,01,08,1, 11.9,1,1, -1.622, 10485.798, 349.856, 52734.908 23/03/18,06:19:03,02,08,1, 11.9,1,1, -1.622, 10482.451, 350.011, 52736.257 23/03/18,06:19:03,03,08,1, 11.9,1,1, -1.622, 10487.311, 350.629, 52741.179 23/03/18,06:19:03,04,08,1, 11.9,1,1, -1.622, 10484.317, 349.745, 52733.545 23/03/18,06:19:03,05,08,1, 11.9,1,1, -1.622, 10484.242, 350.391, 52739.952 23/03/18,06:19:03,06,08,1, 11.9,1,1, -1.622, 10487.616, 350.158, 52738.565 23/03/18,06:19:03,07,08,1, 11.9,1,1, -1.622, 10482.796, 349.576, 52733.690 23/03/18,06:19:03,08,08,1, 11.9,1,1, -1.622, 10485.713, 350.407, 52741.215 23/03/18,06:19:03,09,08,1, 11.9,1,1, -1.622, 10485.796, 349.864, 52734.849 23/03/18,06:19:03,10,08,1, 11.9,1,1, -1.622, 10482.413, 350.035, 52736.298 23/03/18,06:19:03,11,08,1, 11.9,1,1, -1.622, 10487.311, 350.614, 52741.195 23/03/18,06:19:03,12,08,1, 11.9,1,1, -1.622, 10484.301, 349.725, 52733.533 23/03/18,06:19:03,13,08,1, 11.9,1,1, -1.622, 10484.290, 350.354, 52739.966 23/03/18,06:19:03,14,08,1, 11.9,1,1, -1.622, 10487.639, 350.182, 52738.517 23/03/18,06:19:03,15,08,1, 11.9,1,1, -1.622, 10482.775, 349.612, 52733.699 23/03/18,06:19:03,16,08,1, 11.9,1,1, -1.622, 10485.762, 350.436, 52741.212 23/03/18,06:19:03,17,08,1, 11.9,1,1, -1.622, 10485.737, 349.882, 52734.892 23/03/18,06:19:03,18,08,1, 11.9,1,1, -1.622, 10482.496, 350.092, 52736.373 23/03/18,06:19:03,19,08,1, 11.9,1,1, -1.622, 10487.326, 350.646, 52741.175 23/03/18,06:19:04,00,08,1, 11.9,1,1, -1.625, 10487.323, 350.646, 52741.175 23/03/18,06:19:04,01,08,1, 11.9,1,1, -1.625, 10485.487, 349.872, 52734.514 23/03/18,06:19:04,02,08,1, 11.9,1,1, -1.625, 10482.802, 350.152, 52737.056 23/03/18,06:19:04,03,08,1, 11.9,1,1, -1.625, 10487.564, 350.597, 52740.757 23/03/18,06:19:04,04,08,1, 11.9,1,1, -1.625, 10484.134, 349.740, 52733.630 23/03/18,06:19:04,05,08,1, 11.9,1,1, -1.625, 10484.726, 350.368, 52740.322 23/03/18,06:19:04,06,08,1, 11.9,1,1, -1.625, 10487.337, 350.092, 52737.742 23/03/18,06:19:04,07,08,1, 11.9,1,1, -1.625, 10482.633, 349.671, 52734.106 23/03/18,06:19:04,08,08,1, 11.9,1,1, -1.625, 10485.982, 350.419, 52741.210 23/03/18,06:19:04,09,08,1, 11.9,1,1, -1.625, 10485.451, 349.818, 52734.462 23/03/18,06:19:04,10,08,1, 11.9,1,1, -1.625, 10482.864, 350.192, 52737.223 23/03/18,06:19:04,11,08,1, 11.9,1,1, -1.625, 10487.583, 350.581, 52740.793 23/03/18,06:19:04,12,08,1, 11.9,1,1, -1.625, 10484.114, 349.757, 52733.603 23/03/18,06:19:04,13,08,1, 11.9,1,1, -1.625, 10484.747, 350.391, 52740.340 23/03/18,06:19:04,14,08,1, 11.9,1,1, -1.625, 10487.286, 350.048, 52737.663 23/03/18,06:19:04,15,08,1, 11.9,1,1, -1.625, 10482.644, 349.719, 52734.173 23/03/18,06:19:04,16,08,1, 11.9,1,1, -1.625, 10486.096, 350.480, 52741.275 23/03/18,06:19:04,17,08,1, 11.9,1,1, -1.625, 10485.405, 349.915, 52734.481 23/03/18,06:19:04,18,08,1, 11.9,1,1, -1.625, 10482.884, 350.218, 52737.261 23/03/18,06:19:04,19,08,1, 11.9,1,1, -1.625, 10487.604, 350.575, 52740.721 23/03/18,06:19:05,00,08,1, 11.9,1,1, -1.625, 10487.598, 350.575, 52740.721 23/03/18,06:19:05,01,08,1, 11.9,1,1, -1.625, 10485.243, 349.903, 52734.115 23/03/18,06:19:05,02,08,1, 11.9,1,1, -1.625, 10483.222, 350.267, 52737.900 23/03/18,06:19:05,03,08,1, 11.9,1,1, -1.625, 10487.865, 350.550, 52740.471 23/03/18,06:19:05,04,08,1, 11.9,1,1, -1.625, 10483.879, 349.689, 52733.417 23/03/18,06:19:05,05,08,1, 11.9,1,1, -1.625, 10485.111, 350.447, 52740.715 23/03/18,06:19:05,06,08,1, 11.9,1,1, -1.625, 10487.073, 350.020, 52736.845 23/03/18,06:19:05,07,08,1, 11.9,1,1, -1.625, 10482.466, 349.770, 52734.397 23/03/18,06:19:05,08,08,1, 11.9,1,1, -1.625, 10486.517, 350.675, 52741.395 23/03/18,06:19:05,09,08,1, 11.9,1,1, -1.625, 10485.259, 349.909, 52734.113 23/03/18,06:19:05,10,08,1, 11.9,1,1, -1.625, 10483.307, 350.286, 52737.964 23/03/18,06:19:05,11,08,1, 11.9,1,1, -1.625, 10487.895, 350.583, 52740.438 23/03/18,06:19:05,12,08,1, 11.9,1,1, -1.625, 10483.881, 349.718, 52733.515 23/03/18,06:19:05,13,08,1, 11.9,1,1, -1.625, 10485.126, 350.403, 52740.746 23/03/18,06:19:05,14,08,1, 11.9,1,1, -1.625, 10487.070, 350.029, 52736.821 23/03/18,06:19:05,15,08,1, 11.9,1,1, -1.625, 10482.472, 349.823, 52734.478 23/03/18,06:19:05,16,08,1, 11.9,1,1, -1.625, 10486.527, 350.623, 52741.331 23/03/18,06:19:05,17,08,1, 11.9,1,1, -1.625, 10485.131, 349.935, 52734.051 23/03/18,06:19:05,18,08,1, 11.9,1,1, -1.625, 10483.334, 350.278, 52738.090 23/03/18,06:19:05,19,08,1, 11.9,1,1, -1.625, 10487.919, 350.525, 52740.347 23/03/18,06:19:06,00,08,1, 11.9,1,1, -1.623, 10487.915, 350.525, 52740.347 23/03/18,06:19:06,01,08,1, 11.9,1,1, -1.623, 10484.980, 349.917, 52733.880 23/03/18,06:19:06,02,08,1, 11.9,1,1, -1.623, 10483.844, 350.390, 52738.793 23/03/18,06:19:06,03,08,1, 11.9,1,1, -1.623, 10487.977, 350.449, 52739.806 23/03/18,06:19:06,04,08,1, 11.9,1,1, -1.623, 10483.606, 349.740, 52733.606 23/03/18,06:19:06,05,08,1, 11.9,1,1, -1.623, 10485.510, 350.502, 52740.912 23/03/18,06:19:06,06,08,1, 11.9,1,1, -1.623, 10486.637, 350.022, 52736.036 23/03/18,06:19:06,07,08,1, 11.9,1,1, -1.623, 10482.573, 349.955, 52735.165 23/03/18,06:19:06,08,08,1, 11.9,1,1, -1.623, 10486.875, 350.685, 52741.265 23/03/18,06:19:06,09,08,1, 11.9,1,1, -1.623, 10485.009, 349.948, 52733.900 23/03/18,06:19:06,10,08,1, 11.9,1,1, -1.623, 10483.878, 350.356, 52738.822 23/03/18,06:19:06,11,08,1, 11.9,1,1, -1.623, 10487.949, 350.446, 52739.675 23/03/18,06:19:06,12,08,1, 11.9,1,1, -1.623, 10483.594, 349.733, 52733.611 23/03/18,06:19:06,13,08,1, 11.9,1,1, -1.623, 10485.529, 350.443, 52740.910 23/03/18,06:19:06,14,08,1, 11.9,1,1, -1.623, 10486.635, 350.041, 52735.954 23/03/18,06:19:06,15,08,1, 11.9,1,1, -1.623, 10482.490, 349.945, 52735.124 23/03/18,06:19:06,16,08,1, 11.9,1,1, -1.623, 10486.931, 350.682, 52741.251 23/03/18,06:19:06,17,08,1, 11.9,1,1, -1.623, 10484.974, 349.940, 52733.840 23/03/18,06:19:06,18,08,1, 11.9,1,1, -1.623, 10483.875, 350.352, 52738.894 23/03/18,06:19:06,19,08,1, 11.9,1,1, -1.623, 10487.992, 350.455, 52739.653 23/03/18,06:19:07,00,07,1, 11.9,1,1, -1.625, 10487.990, 350.455, 52739.653 23/03/18,06:19:07,01,07,1, 11.9,1,1, -1.625, 10484.788, 349.858, 52733.588 23/03/18,06:19:07,02,07,1, 11.9,1,1, -1.625, 10484.302, 350.469, 52739.572 23/03/18,06:19:07,03,07,1, 11.9,1,1, -1.625, 10488.029, 350.351, 52739.032 23/03/18,06:19:07,04,07,1, 11.9,1,1, -1.625, 10483.167, 349.618, 52733.444 23/03/18,06:19:07,05,07,1, 11.9,1,1, -1.625, 10485.872, 350.558, 52741.222 23/03/18,06:19:07,06,07,1, 11.9,1,1, -1.625, 10486.271, 349.977, 52735.212 23/03/18,06:19:07,07,07,1, 11.9,1,1, -1.625, 10482.621, 350.072, 52735.870 23/03/18,06:19:07,08,07,1, 11.9,1,1, -1.625, 10487.383, 350.711, 52741.257 23/03/18,06:19:07,09,07,1, 11.9,1,1, -1.625, 10484.746, 349.879, 52733.572 23/03/18,06:19:07,10,07,1, 11.9,1,1, -1.625, 10484.369, 350.458, 52739.661 23/03/18,06:19:07,11,07,1, 11.9,1,1, -1.625, 10487.975, 350.289, 52738.951 23/03/18,06:19:07,12,07,1, 11.9,1,1, -1.625, 10483.229, 349.678, 52733.562 23/03/18,06:19:07,13,07,1, 11.9,1,1, -1.625, 10485.907, 350.492, 52741.219 23/03/18,06:19:07,14,07,1, 11.9,1,1, -1.625, 10486.274, 349.991, 52735.137 23/03/18,06:19:07,15,07,1, 11.9,1,1, -1.625, 10482.630, 350.088, 52735.862 23/03/18,06:19:07,16,07,1, 11.9,1,1, -1.625, 10487.456, 350.765, 52741.271 23/03/18,06:19:07,17,07,1, 11.9,1,1, -1.625, 10484.712, 349.868, 52733.561 23/03/18,06:19:07,18,07,1, 11.9,1,1, -1.625, 10484.389, 350.447, 52739.661 23/03/18,06:19:07,19,07,1, 11.9,1,1, -1.625, 10488.016, 350.285, 52738.903 23/03/18,06:19:08,00,08,1, 11.9,1,1, -1.622, 10488.015, 350.285, 52738.903 23/03/18,06:19:08,01,08,1, 11.9,1,1, -1.622, 10484.148, 349.967, 52734.116 23/03/18,06:19:08,02,08,1, 11.9,1,1, -1.622, 10485.613, 350.562, 52740.638 23/03/18,06:19:08,03,08,1, 11.9,1,1, -1.622, 10487.088, 350.033, 52736.819 23/03/18,06:19:08,04,08,1, 11.9,1,1, -1.622, 10483.254, 349.928, 52735.250 23/03/18,06:19:08,05,08,1, 11.9,1,1, -1.622, 10486.589, 350.415, 52740.579 23/03/18,06:19:08,06,08,1, 11.9,1,1, -1.622, 10485.141, 349.954, 52734.174 23/03/18,06:19:08,07,08,1, 11.9,1,1, -1.622, 10483.676, 350.336, 52738.017 23/03/18,06:19:08,08,08,1, 11.9,1,1, -1.622, 10487.538, 350.526, 52739.603 23/03/18,06:19:08,09,08,1, 11.9,1,1, -1.622, 10484.135, 349.999, 52734.174 23/03/18,06:19:08,10,08,1, 11.9,1,1, -1.622, 10485.616, 350.536, 52740.635 23/03/18,06:19:08,11,08,1, 11.9,1,1, -1.622, 10487.062, 350.039, 52736.804 23/03/18,06:19:08,12,08,1, 11.9,1,1, -1.622, 10483.240, 349.973, 52735.236 23/03/18,06:19:08,13,08,1, 11.9,1,1, -1.622, 10486.611, 350.511, 52740.564 23/03/18,06:19:08,14,08,1, 11.9,1,1, -1.622, 10485.153, 349.892, 52734.179 23/03/18,06:19:08,15,08,1, 11.9,1,1, -1.622, 10483.739, 350.411, 52738.047 23/03/18,06:19:08,16,08,1, 11.9,1,1, -1.622, 10487.507, 350.501, 52739.564 23/03/18,06:19:08,17,08,1, 11.9,1,1, -1.622, 10484.132, 350.004, 52734.250 23/03/18,06:19:08,18,08,1, 11.9,1,1, -1.622, 10485.625, 350.521, 52740.593 23/03/18,06:19:08,19,08,1, 11.9,1,1, -1.622, 10487.048, 350.075, 52736.728 23/03/18,06:19:09,00,06,1, 11.9,1,1, -1.627, 10487.047, 350.075, 52736.728 23/03/18,06:19:09,01,06,1, 11.9,1,1, -1.627, 10483.465, 349.852, 52733.502 23/03/18,06:19:09,02,06,1, 11.9,1,1, -1.627, 10486.294, 350.672, 52741.902 23/03/18,06:19:09,03,06,1, 11.9,1,1, -1.627, 10486.960, 349.861, 52735.362 23/03/18,06:19:09,04,06,1, 11.9,1,1, -1.627, 10482.625, 350.078, 52735.606 23/03/18,06:19:09,05,06,1, 11.9,1,1, -1.627, 10487.458, 350.620, 52741.359 23/03/18,06:19:09,06,06,1, 11.9,1,1, -1.627, 10484.631, 349.873, 52732.931 23/03/18,06:19:09,07,06,1, 11.9,1,1, -1.627, 10484.025, 350.638, 52739.530 23/03/18,06:19:09,08,06,1, 11.9,1,1, -1.627, 10488.287, 350.481, 52739.323 23/03/18,06:19:09,09,06,1, 11.9,1,1, -1.627, 10483.421, 349.866, 52733.507 23/03/18,06:19:09,10,06,1, 11.9,1,1, -1.627, 10486.338, 350.691, 52741.988 23/03/18,06:19:09,11,06,1, 11.9,1,1, -1.627, 10486.909, 349.868, 52735.297 23/03/18,06:19:09,12,06,1, 11.9,1,1, -1.627, 10482.637, 350.119, 52735.630 23/03/18,06:19:09,13,06,1, 11.9,1,1, -1.627, 10487.496, 350.611, 52741.328 23/03/18,06:19:09,14,06,1, 11.9,1,1, -1.627, 10484.561, 349.847, 52732.907 23/03/18,06:19:09,15,06,1, 11.9,1,1, -1.627, 10484.064, 350.672, 52739.606 23/03/18,06:19:09,16,06,1, 11.9,1,1, -1.627, 10488.240, 350.479, 52739.277 23/03/18,06:19:09,17,06,1, 11.9,1,1, -1.627, 10483.383, 349.855, 52733.552 23/03/18,06:19:09,18,06,1, 11.9,1,1, -1.627, 10486.381, 350.662, 52741.953 23/03/18,06:19:09,19,06,1, 11.9,1,1, -1.627, 10486.810, 349.848, 52735.214 23/03/18,06:19:10,00,08,1, 11.9,1,1, -1.622, 10486.805, 349.848, 52735.214 23/03/18,06:19:10,01,08,1, 11.9,1,1, -1.622, 10484.117, 349.974, 52734.604 23/03/18,06:19:10,02,08,1, 11.9,1,1, -1.622, 10486.132, 350.443, 52740.594 23/03/18,06:19:10,03,08,1, 11.9,1,1, -1.622, 10486.508, 350.052, 52735.763 23/03/18,06:19:10,04,08,1, 11.9,1,1, -1.622, 10483.336, 350.061, 52735.891 23/03/18,06:19:10,05,08,1, 11.9,1,1, -1.622, 10486.602, 350.473, 52739.018 23/03/18,06:19:10,06,08,1, 11.9,1,1, -1.622, 10485.409, 350.207, 52735.338 23/03/18,06:19:10,07,08,1, 11.9,1,1, -1.622, 10484.591, 350.328, 52738.124 23/03/18,06:19:10,08,08,1, 11.9,1,1, -1.622, 10487.212, 350.461, 52738.989 23/03/18,06:19:10,09,08,1, 11.9,1,1, -1.622, 10484.812, 350.081, 52735.357 23/03/18,06:19:10,10,08,1, 11.9,1,1, -1.622, 10485.658, 350.314, 52739.389 23/03/18,06:19:10,11,08,1, 11.9,1,1, -1.622, 10486.471, 350.147, 52736.782 23/03/18,06:19:10,12,08,1, 11.9,1,1, -1.622, 10483.899, 350.068, 52735.863 23/03/18,06:19:10,13,08,1, 11.9,1,1, -1.622, 10486.261, 350.439, 52739.422 23/03/18,06:19:10,14,08,1, 11.9,1,1, -1.622, 10485.424, 350.303, 52735.493 23/03/18,06:19:10,15,08,1, 11.9,1,1, -1.622, 10484.619, 350.354, 52738.105 23/03/18,06:19:10,16,08,1, 11.9,1,1, -1.622, 10487.235, 350.476, 52739.010 23/03/18,06:19:10,17,08,1, 11.9,1,1, -1.622, 10484.864, 350.085, 52735.348 23/03/18,06:19:10,18,08,1, 11.9,1,1, -1.622, 10485.698, 350.296, 52739.394 23/03/18,06:19:10,19,08,1, 11.9,1,1, -1.622, 10486.502, 350.172, 52736.735 23/03/18,06:19:11,00,08,1, 11.9,1,1, -1.622, 10486.497, 350.172, 52736.735 23/03/18,06:19:11,01,08,1, 11.9,1,1, -1.622, 10484.668, 349.964, 52735.094 23/03/18,06:19:11,02,08,1, 11.9,1,1, -1.622, 10485.814, 350.281, 52739.500 23/03/18,06:19:11,03,08,1, 11.9,1,1, -1.622, 10486.431, 350.201, 52736.337 23/03/18,06:19:11,04,08,1, 11.9,1,1, -1.622, 10483.798, 350.044, 52735.930 23/03/18,06:19:11,05,08,1, 11.9,1,1, -1.622, 10486.615, 350.477, 52739.635 23/03/18,06:19:11,06,08,1, 11.9,1,1, -1.622, 10485.423, 350.225, 52735.313 23/03/18,06:19:11,07,08,1, 11.9,1,1, -1.622, 10484.852, 350.350, 52738.448 23/03/18,06:19:11,08,08,1, 11.9,1,1, -1.622, 10487.474, 350.417, 52738.837 23/03/18,06:19:11,09,08,1, 11.9,1,1, -1.622, 10484.683, 349.990, 52735.159 23/03/18,06:19:11,10,08,1, 11.9,1,1, -1.622, 10485.858, 350.277, 52739.503 23/03/18,06:19:11,11,08,1, 11.9,1,1, -1.622, 10486.452, 350.160, 52736.311 23/03/18,06:19:11,12,08,1, 11.9,1,1, -1.622, 10483.857, 350.105, 52735.974 23/03/18,06:19:11,13,08,1, 11.9,1,1, -1.622, 10486.638, 350.514, 52739.583 23/03/18,06:19:11,14,08,1, 11.9,1,1, -1.622, 10485.468, 350.266, 52735.281 23/03/18,06:19:11,15,08,1, 11.9,1,1, -1.622, 10484.859, 350.356, 52738.455 23/03/18,06:19:11,16,08,1, 11.9,1,1, -1.622, 10487.407, 350.371, 52738.694 23/03/18,06:19:11,17,08,1, 11.9,1,1, -1.622, 10484.689, 350.035, 52735.150 23/03/18,06:19:11,18,08,1, 11.9,1,1, -1.622, 10485.852, 350.289, 52739.480 23/03/18,06:19:11,19,08,1, 11.9,1,1, -1.622, 10486.425, 350.154, 52736.251 23/03/18,06:19:12,00,08,1, 11.9,1,1, -1.623, 10486.422, 350.154, 52736.251 23/03/18,06:19:12,01,08,1, 11.9,1,1, -1.623, 10484.645, 350.028, 52735.314 23/03/18,06:19:12,02,08,1, 11.9,1,1, -1.623, 10486.005, 350.346, 52739.431 23/03/18,06:19:12,03,08,1, 11.9,1,1, -1.623, 10486.297, 350.204, 52736.166 23/03/18,06:19:12,04,08,1, 11.9,1,1, -1.623, 10483.998, 350.205, 52736.258 23/03/18,06:19:12,05,08,1, 11.9,1,1, -1.623, 10486.828, 350.568, 52739.515 23/03/18,06:19:12,06,08,1, 11.9,1,1, -1.623, 10485.497, 350.286, 52735.367 23/03/18,06:19:12,07,08,1, 11.9,1,1, -1.623, 10485.182, 350.414, 52738.666 23/03/18,06:19:12,08,08,1, 11.9,1,1, -1.623, 10487.449, 350.415, 52738.506 23/03/18,06:19:12,09,08,1, 11.9,1,1, -1.623, 10484.718, 350.049, 52735.297 23/03/18,06:19:12,10,08,1, 11.9,1,1, -1.623, 10485.965, 350.309, 52739.392 23/03/18,06:19:12,11,08,1, 11.9,1,1, -1.623, 10486.309, 350.246, 52736.127 23/03/18,06:19:12,12,08,1, 11.9,1,1, -1.623, 10484.044, 350.235, 52736.372 23/03/18,06:19:12,13,08,1, 11.9,1,1, -1.623, 10486.805, 350.558, 52739.534 23/03/18,06:19:12,14,08,1, 11.9,1,1, -1.623, 10485.377, 350.293, 52735.190 23/03/18,06:19:12,15,08,1, 11.9,1,1, -1.623, 10485.554, 350.364, 52738.604 23/03/18,06:19:12,16,08,1, 11.9,1,1, -1.623, 10487.129, 350.381, 52738.045 23/03/18,06:19:12,17,08,1, 11.9,1,1, -1.623, 10484.932, 350.137, 52735.964 23/03/18,06:19:12,18,08,1, 11.9,1,1, -1.623, 10486.101, 350.240, 52739.025 23/03/18,06:19:12,19,08,1, 11.9,1,1, -1.623, 10486.079, 350.243, 52736.188 23/03/18,06:19:13,00,08,1, 11.9,1,1, -1.624, 10486.071, 350.243, 52736.188 23/03/18,06:19:13,01,08,1, 11.9,1,1, -1.624, 10484.884, 350.193, 52735.880 23/03/18,06:19:13,02,08,1, 11.9,1,1, -1.624, 10486.178, 350.391, 52739.090 23/03/18,06:19:13,03,08,1, 11.9,1,1, -1.624, 10486.041, 350.325, 52736.068 23/03/18,06:19:13,04,08,1, 11.9,1,1, -1.624, 10484.464, 350.336, 52736.847 23/03/18,06:19:13,05,08,1, 11.9,1,1, -1.624, 10486.857, 350.567, 52739.039 23/03/18,06:19:13,06,08,1, 11.9,1,1, -1.624, 10485.561, 350.407, 52735.826 23/03/18,06:19:13,07,08,1, 11.9,1,1, -1.624, 10485.670, 350.446, 52738.836 23/03/18,06:19:13,08,08,1, 11.9,1,1, -1.624, 10487.247, 350.376, 52737.982 23/03/18,06:19:13,09,08,1, 11.9,1,1, -1.624, 10484.912, 350.178, 52735.820 23/03/18,06:19:13,10,08,1, 11.9,1,1, -1.624, 10486.240, 350.315, 52739.014 23/03/18,06:19:13,11,08,1, 11.9,1,1, -1.624, 10486.107, 350.331, 52736.020 23/03/18,06:19:13,12,08,1, 11.9,1,1, -1.624, 10484.517, 350.381, 52736.923 23/03/18,06:19:13,13,08,1, 11.9,1,1, -1.624, 10486.863, 350.595, 52739.053 23/03/18,06:19:13,14,08,1, 11.9,1,1, -1.624, 10485.536, 350.459, 52735.828 23/03/18,06:19:13,15,08,1, 11.9,1,1, -1.624, 10485.712, 350.447, 52738.819 23/03/18,06:19:13,16,08,1, 11.9,1,1, -1.624, 10487.240, 350.398, 52737.946 23/03/18,06:19:13,17,08,1, 11.9,1,1, -1.624, 10484.895, 350.146, 52735.872 23/03/18,06:19:13,18,08,1, 11.9,1,1, -1.624, 10486.172, 350.317, 52738.967 23/03/18,06:19:13,19,08,1, 11.9,1,1, -1.624, 10486.115, 350.306, 52736.054 23/03/18,06:19:14,00,08,1, 11.9,1,1, -1.624, 10486.113, 350.306, 52736.054 23/03/18,06:19:14,01,08,1, 11.9,1,1, -1.624, 10485.006, 350.194, 52735.960 23/03/18,06:19:14,02,08,1, 11.9,1,1, -1.624, 10486.252, 350.357, 52738.851 23/03/18,06:19:14,03,08,1, 11.9,1,1, -1.624, 10486.112, 350.320, 52736.021 23/03/18,06:19:14,04,08,1, 11.9,1,1, -1.624, 10484.738, 350.418, 52737.076 23/03/18,06:19:14,05,08,1, 11.9,1,1, -1.624, 10486.992, 350.593, 52738.943 23/03/18,06:19:14,06,08,1, 11.9,1,1, -1.624, 10485.685, 350.457, 52735.999 23/03/18,06:19:14,07,08,1, 11.9,1,1, -1.624, 10485.854, 350.403, 52738.808 23/03/18,06:19:14,08,08,1, 11.9,1,1, -1.624, 10487.287, 350.429, 52737.919 23/03/18,06:19:14,09,08,1, 11.9,1,1, -1.624, 10485.006, 350.167, 52735.955 23/03/18,06:19:14,10,08,1, 11.9,1,1, -1.624, 10486.338, 350.354, 52738.949 23/03/18,06:19:14,11,08,1, 11.9,1,1, -1.624, 10486.163, 350.307, 52736.029 23/03/18,06:19:14,12,08,1, 11.9,1,1, -1.624, 10484.735, 350.354, 52737.088 23/03/18,06:19:14,13,08,1, 11.9,1,1, -1.624, 10486.995, 350.657, 52738.911 23/03/18,06:19:14,14,08,1, 11.9,1,1, -1.624, 10485.691, 350.409, 52735.874 23/03/18,06:19:14,15,08,1, 11.9,1,1, -1.624, 10485.883, 350.454, 52738.836 23/03/18,06:19:14,16,08,1, 11.9,1,1, -1.624, 10487.218, 350.395, 52737.773 23/03/18,06:19:14,17,08,1, 11.9,1,1, -1.624, 10485.028, 350.190, 52735.914 23/03/18,06:19:14,18,08,1, 11.9,1,1, -1.624, 10486.309, 350.394, 52738.882 23/03/18,06:19:14,19,08,1, 11.9,1,1, -1.624, 10486.114, 350.321, 52735.995 23/03/18,06:19:15,00,08,1, 11.8,1,1, -1.621, 10486.113, 350.321, 52735.995 23/03/18,06:19:15,01,08,1, 11.8,1,1, -1.621, 10485.037, 350.166, 52735.831 23/03/18,06:19:15,02,08,1, 11.8,1,1, -1.621, 10486.493, 350.460, 52738.986 23/03/18,06:19:15,03,08,1, 11.8,1,1, -1.621, 10486.246, 350.371, 52735.912 23/03/18,06:19:15,04,08,1, 11.8,1,1, -1.621, 10484.829, 350.406, 52737.024 23/03/18,06:19:15,05,08,1, 11.8,1,1, -1.621, 10487.192, 350.614, 52738.968 23/03/18,06:19:15,06,08,1, 11.8,1,1, -1.621, 10485.748, 350.428, 52735.828 23/03/18,06:19:15,07,08,1, 11.8,1,1, -1.621, 10486.016, 350.452, 52738.937 23/03/18,06:19:15,08,08,1, 11.8,1,1, -1.621, 10487.375, 350.420, 52737.748 23/03/18,06:19:15,09,08,1, 11.8,1,1, -1.621, 10485.069, 350.208, 52735.911 23/03/18,06:19:15,10,08,1, 11.8,1,1, -1.621, 10486.482, 350.442, 52739.077 23/03/18,06:19:15,11,08,1, 11.8,1,1, -1.621, 10486.265, 350.367, 52735.976 23/03/18,06:19:15,12,08,1, 11.8,1,1, -1.621, 10484.925, 350.387, 52737.103 23/03/18,06:19:15,13,08,1, 11.8,1,1, -1.621, 10487.173, 350.647, 52738.961 23/03/18,06:19:15,14,08,1, 11.8,1,1, -1.621, 10485.760, 350.387, 52735.837 23/03/18,06:19:15,15,08,1, 11.8,1,1, -1.621, 10486.064, 350.545, 52738.961 23/03/18,06:19:15,16,08,1, 11.8,1,1, -1.621, 10487.423, 350.389, 52737.768 23/03/18,06:19:15,17,08,1, 11.8,1,1, -1.621, 10485.094, 350.228, 52735.827 23/03/18,06:19:15,18,08,1, 11.8,1,1, -1.621, 10486.445, 350.388, 52738.994 23/03/18,06:19:15,19,08,1, 11.8,1,1, -1.621, 10486.267, 350.388, 52735.936 23/03/18,06:19:16,00,08,1, 11.9,1,1, -1.619, 10486.263, 350.388, 52735.936 23/03/18,06:19:16,01,08,1, 11.9,1,1, -1.619, 10485.247, 350.259, 52735.973 23/03/18,06:19:16,02,08,1, 11.9,1,1, -1.619, 10486.611, 350.382, 52738.923 23/03/18,06:19:16,03,08,1, 11.9,1,1, -1.619, 10486.334, 350.425, 52735.997 23/03/18,06:19:16,04,08,1, 11.9,1,1, -1.619, 10485.040, 350.431, 52737.170 23/03/18,06:19:16,05,08,1, 11.9,1,1, -1.619, 10487.234, 350.599, 52738.916 23/03/18,06:19:16,06,08,1, 11.9,1,1, -1.619, 10485.952, 350.528, 52735.943 23/03/18,06:19:16,07,08,1, 11.9,1,1, -1.619, 10486.209, 350.491, 52738.859 23/03/18,06:19:16,08,08,1, 11.9,1,1, -1.619, 10487.453, 350.440, 52737.680 23/03/18,06:19:16,09,08,1, 11.9,1,1, -1.619, 10485.233, 350.214, 52736.000 23/03/18,06:19:16,10,08,1, 11.9,1,1, -1.619, 10486.620, 350.420, 52738.862 23/03/18,06:19:16,11,08,1, 11.9,1,1, -1.619, 10486.334, 350.445, 52735.984 23/03/18,06:19:16,12,08,1, 11.9,1,1, -1.619, 10484.984, 350.412, 52737.106 23/03/18,06:19:16,13,08,1, 11.9,1,1, -1.619, 10487.345, 350.617, 52738.906 23/03/18,06:19:16,14,08,1, 11.9,1,1, -1.619, 10485.884, 350.458, 52735.955 23/03/18,06:19:16,15,08,1, 11.9,1,1, -1.619, 10486.228, 350.500, 52738.833 23/03/18,06:19:16,16,08,1, 11.9,1,1, -1.619, 10487.489, 350.434, 52737.721 23/03/18,06:19:16,17,08,1, 11.9,1,1, -1.619, 10485.248, 350.225, 52735.958 23/03/18,06:19:16,18,08,1, 11.9,1,1, -1.619, 10486.606, 350.380, 52738.867 23/03/18,06:19:16,19,08,1, 11.9,1,1, -1.619, 10486.389, 350.404, 52735.990 23/03/18,06:19:17,00,08,1, 11.9,1,1, -1.623, 10486.388, 350.404, 52735.990 23/03/18,06:19:17,01,08,1, 11.9,1,1, -1.623, 10485.704, 350.449, 52737.181 23/03/18,06:19:17,02,08,1, 11.9,1,1, -1.623, 10486.985, 350.310, 52738.223 23/03/18,06:19:17,03,08,1, 11.9,1,1, -1.623, 10485.871, 350.449, 52735.787 23/03/18,06:19:17,04,08,1, 11.9,1,1, -1.623, 10485.789, 350.577, 52738.082 23/03/18,06:19:17,05,08,1, 11.9,1,1, -1.623, 10487.085, 350.496, 52737.672 23/03/18,06:19:17,06,08,1, 11.9,1,1, -1.623, 10485.825, 350.576, 52736.620 23/03/18,06:19:17,07,08,1, 11.9,1,1, -1.623, 10486.902, 350.451, 52739.076 23/03/18,06:19:17,08,08,1, 11.9,1,1, -1.623, 10486.913, 350.336, 52736.657 23/03/18,06:19:17,09,08,1, 11.9,1,1, -1.623, 10485.942, 350.300, 52736.242 23/03/18,06:19:17,10,08,1, 11.9,1,1, -1.623, 10486.516, 350.309, 52738.164 23/03/18,06:19:17,11,08,1, 11.9,1,1, -1.623, 10486.479, 350.520, 52736.597 23/03/18,06:19:17,12,08,1, 11.9,1,1, -1.623, 10485.443, 350.393, 52737.013 23/03/18,06:19:17,13,08,1, 11.9,1,1, -1.623, 10486.941, 350.605, 52738.378 23/03/18,06:19:17,14,08,1, 11.9,1,1, -1.623, 10486.315, 350.555, 52736.692 23/03/18,06:19:17,15,08,1, 11.9,1,1, -1.623, 10486.356, 350.385, 52738.274 23/03/18,06:19:17,16,08,1, 11.9,1,1, -1.623, 10487.339, 350.503, 52737.885 23/03/18,06:19:17,17,08,1, 11.9,1,1, -1.623, 10485.828, 350.254, 52736.434 23/03/18,06:19:17,18,08,1, 11.9,1,1, -1.623, 10486.462, 350.312, 52738.143 23/03/18,06:19:17,19,08,1, 11.9,1,1, -1.623, 10486.474, 350.477, 52736.603 23/03/18,06:19:18,00,08,1, 11.9,1,1, -1.622, 10486.472, 350.477, 52736.603 23/03/18,06:19:18,01,08,1, 11.9,1,1, -1.622, 10486.204, 350.187, 52735.949 23/03/18,06:19:18,02,08,1, 11.9,1,1, -1.622, 10486.016, 350.285, 52737.925 23/03/18,06:19:18,03,08,1, 11.9,1,1, -1.622, 10487.084, 350.538, 52737.463 23/03/18,06:19:18,04,08,1, 11.9,1,1, -1.622, 10485.360, 350.320, 52735.965 23/03/18,06:19:18,05,08,1, 11.9,1,1, -1.622, 10486.850, 350.669, 52738.917 23/03/18,06:19:18,06,08,1, 11.9,1,1, -1.622, 10486.970, 350.585, 52736.900 23/03/18,06:19:18,07,08,1, 11.9,1,1, -1.622, 10485.910, 350.265, 52737.354 23/03/18,06:19:18,08,08,1, 11.9,1,1, -1.622, 10487.643, 350.603, 52738.789 23/03/18,06:19:18,09,08,1, 11.9,1,1, -1.622, 10486.187, 350.209, 52735.920 23/03/18,06:19:18,10,08,1, 11.9,1,1, -1.622, 10486.033, 350.268, 52737.925 23/03/18,06:19:18,11,08,1, 11.9,1,1, -1.622, 10487.111, 350.565, 52737.398 23/03/18,06:19:18,12,08,1, 11.9,1,1, -1.622, 10485.345, 350.256, 52736.064 23/03/18,06:19:18,13,08,1, 11.9,1,1, -1.622, 10486.825, 350.635, 52738.919 23/03/18,06:19:18,14,08,1, 11.9,1,1, -1.622, 10486.949, 350.536, 52736.895 23/03/18,06:19:18,15,08,1, 11.9,1,1, -1.622, 10485.937, 350.254, 52737.360 23/03/18,06:19:18,16,08,1, 11.9,1,1, -1.622, 10487.670, 350.538, 52738.862 23/03/18,06:19:18,17,08,1, 11.9,1,1, -1.622, 10486.237, 350.204, 52735.882 23/03/18,06:19:18,18,08,1, 11.9,1,1, -1.622, 10486.054, 350.273, 52737.918 23/03/18,06:19:18,19,08,1, 11.9,1,1, -1.622, 10487.150, 350.588, 52737.415 23/03/18,06:19:19,00,07,1, 11.8,1,1, -1.622, 10487.148, 350.588, 52737.415 23/03/18,06:19:19,01,07,1, 11.8,1,1, -1.622, 10486.144, 350.331, 52736.478 23/03/18,06:19:19,02,07,1, 11.8,1,1, -1.622, 10486.633, 350.296, 52738.095 23/03/18,06:19:19,03,07,1, 11.8,1,1, -1.622, 10486.704, 350.446, 52736.523 23/03/18,06:19:19,04,07,1, 11.8,1,1, -1.622, 10485.712, 350.439, 52736.922 23/03/18,06:19:19,05,07,1, 11.8,1,1, -1.622, 10487.099, 350.535, 52738.279 23/03/18,06:19:19,06,07,1, 11.8,1,1, -1.622, 10486.670, 350.631, 52736.686 23/03/18,06:19:19,07,07,1, 11.8,1,1, -1.622, 10486.590, 350.398, 52738.143 23/03/18,06:19:19,08,07,1, 11.8,1,1, -1.622, 10487.566, 350.463, 52737.857 23/03/18,06:19:19,09,07,1, 11.8,1,1, -1.622, 10486.170, 350.259, 52736.449 23/03/18,06:19:19,10,07,1, 11.8,1,1, -1.622, 10486.763, 350.297, 52738.122 23/03/18,06:19:19,11,07,1, 11.8,1,1, -1.622, 10486.757, 350.473, 52736.695 23/03/18,06:19:19,12,07,1, 11.8,1,1, -1.622, 10485.708, 350.353, 52736.968 23/03/18,06:19:19,13,07,1, 11.8,1,1, -1.622, 10487.144, 350.578, 52738.347 23/03/18,06:19:19,14,07,1, 11.8,1,1, -1.622, 10486.604, 350.615, 52736.704 23/03/18,06:19:19,15,07,1, 11.8,1,1, -1.622, 10486.552, 350.383, 52738.158 23/03/18,06:19:19,16,07,1, 11.8,1,1, -1.622, 10487.630, 350.487, 52737.914 23/03/18,06:19:19,17,07,1, 11.8,1,1, -1.622, 10486.178, 350.253, 52736.396 23/03/18,06:19:19,18,07,1, 11.8,1,1, -1.622, 10486.719, 350.224, 52738.026 23/03/18,06:19:19,19,07,1, 11.8,1,1, -1.622, 10486.805, 350.457, 52736.638 23/03/18,06:19:20,00,07,1, 12.0,1,1, -1.624, 10486.805, 350.457, 52736.638 23/03/18,06:19:20,01,07,1, 12.0,1,1, -1.624, 10486.382, 350.340, 52736.591 23/03/18,06:19:20,02,07,1, 12.0,1,1, -1.624, 10486.794, 350.235, 52738.089 23/03/18,06:19:20,03,07,1, 12.0,1,1, -1.624, 10486.849, 350.537, 52736.767 23/03/18,06:19:20,04,07,1, 12.0,1,1, -1.624, 10485.926, 350.415, 52736.938 23/03/18,06:19:20,05,07,1, 12.0,1,1, -1.624, 10487.205, 350.551, 52738.266 23/03/18,06:19:20,06,07,1, 12.0,1,1, -1.624, 10486.766, 350.617, 52736.878 23/03/18,06:19:20,07,07,1, 12.0,1,1, -1.624, 10486.717, 350.407, 52738.140 23/03/18,06:19:20,08,07,1, 12.0,1,1, -1.624, 10487.655, 350.467, 52737.942 23/03/18,06:19:20,09,07,1, 12.0,1,1, -1.624, 10486.347, 350.364, 52736.626 23/03/18,06:19:20,10,07,1, 12.0,1,1, -1.624, 10486.804, 350.253, 52737.983 23/03/18,06:19:20,11,07,1, 12.0,1,1, -1.624, 10486.908, 350.503, 52736.743 23/03/18,06:19:20,12,07,1, 12.0,1,1, -1.624, 10485.939, 350.464, 52736.944 23/03/18,06:19:20,13,07,1, 12.0,1,1, -1.624, 10487.223, 350.553, 52738.229 23/03/18,06:19:20,14,07,1, 12.0,1,1, -1.624, 10486.757, 350.631, 52736.757 23/03/18,06:19:20,15,07,1, 12.0,1,1, -1.624, 10486.716, 350.420, 52738.138 23/03/18,06:19:20,16,07,1, 12.0,1,1, -1.624, 10487.664, 350.428, 52737.865 23/03/18,06:19:20,17,07,1, 12.0,1,1, -1.624, 10486.420, 350.350, 52736.625 23/03/18,06:19:20,18,07,1, 12.0,1,1, -1.624, 10486.795, 350.224, 52737.991 23/03/18,06:19:20,19,07,1, 12.0,1,1, -1.624, 10486.853, 350.518, 52736.744 23/03/18,06:19:21,00,07,1, 11.9,1,1, -1.623, 10486.847, 350.518, 52736.744 23/03/18,06:19:21,01,07,1, 11.9,1,1, -1.623, 10486.181, 350.252, 52735.965 23/03/18,06:19:21,02,07,1, 11.9,1,1, -1.623, 10486.937, 350.415, 52738.677 23/03/18,06:19:21,03,07,1, 11.9,1,1, -1.623, 10487.262, 350.458, 52736.535 23/03/18,06:19:21,04,07,1, 11.9,1,1, -1.623, 10485.643, 350.403, 52736.544 23/03/18,06:19:21,05,07,1, 11.9,1,1, -1.623, 10487.622, 350.650, 52738.984 23/03/18,06:19:21,06,07,1, 11.9,1,1, -1.623, 10486.793, 350.508, 52736.178 23/03/18,06:19:21,07,07,1, 11.9,1,1, -1.623, 10486.531, 350.505, 52738.357 23/03/18,06:19:21,08,07,1, 11.9,1,1, -1.623, 10488.225, 350.574, 52738.371 23/03/18,06:19:21,09,07,1, 11.9,1,1, -1.623, 10486.145, 350.277, 52735.932 23/03/18,06:19:21,10,07,1, 11.9,1,1, -1.623, 10486.965, 350.335, 52738.597 23/03/18,06:19:21,11,07,1, 11.9,1,1, -1.623, 10487.292, 350.423, 52736.513 23/03/18,06:19:21,12,07,1, 11.9,1,1, -1.623, 10485.630, 350.411, 52736.575 23/03/18,06:19:21,13,07,1, 11.9,1,1, -1.623, 10487.607, 350.638, 52738.893 23/03/18,06:19:21,14,07,1, 11.9,1,1, -1.623, 10486.830, 350.558, 52736.247 23/03/18,06:19:21,15,07,1, 11.9,1,1, -1.623, 10486.546, 350.473, 52738.264 23/03/18,06:19:21,16,07,1, 11.9,1,1, -1.623, 10488.240, 350.574, 52738.347 23/03/18,06:19:21,17,07,1, 11.9,1,1, -1.623, 10486.222, 350.205, 52735.879 23/03/18,06:19:21,18,07,1, 11.9,1,1, -1.623, 10486.953, 350.340, 52738.613 23/03/18,06:19:21,19,07,1, 11.9,1,1, -1.623, 10487.284, 350.512, 52736.554 23/03/18,06:19:22,00,07,1, 11.9,1,1, -1.623, 10487.281, 350.512, 52736.554 23/03/18,06:19:22,01,07,1, 11.9,1,1, -1.623, 10486.684, 350.261, 52735.843 23/03/18,06:19:22,02,07,1, 11.9,1,1, -1.623, 10486.576, 350.277, 52737.941 23/03/18,06:19:22,03,07,1, 11.9,1,1, -1.623, 10487.760, 350.611, 52737.492 23/03/18,06:19:22,04,07,1, 11.9,1,1, -1.623, 10485.738, 350.210, 52735.686 23/03/18,06:19:22,05,07,1, 11.9,1,1, -1.623, 10487.280, 350.677, 52739.025 23/03/18,06:19:22,06,07,1, 11.9,1,1, -1.623, 10487.512, 350.623, 52736.834 23/03/18,06:19:22,07,07,1, 11.9,1,1, -1.623, 10486.305, 350.369, 52737.249 23/03/18,06:19:22,08,07,1, 11.9,1,1, -1.623, 10488.252, 350.631, 52739.045 23/03/18,06:19:22,09,07,1, 11.9,1,1, -1.623, 10486.770, 350.233, 52735.814 23/03/18,06:19:22,10,07,1, 11.9,1,1, -1.623, 10486.473, 350.259, 52737.899 23/03/18,06:19:22,11,07,1, 11.9,1,1, -1.623, 10487.868, 350.596, 52737.726 23/03/18,06:19:22,12,07,1, 11.9,1,1, -1.623, 10485.366, 350.301, 52736.156 23/03/18,06:19:22,13,07,1, 11.9,1,1, -1.623, 10487.841, 350.728, 52739.408 23/03/18,06:19:22,14,07,1, 11.9,1,1, -1.623, 10487.048, 350.493, 52735.798 23/03/18,06:19:22,15,07,1, 11.9,1,1, -1.623, 10486.440, 350.468, 52738.265 23/03/18,06:19:22,16,07,1, 11.9,1,1, -1.623, 10488.614, 350.574, 52738.633 23/03/18,06:19:22,17,07,1, 11.9,1,1, -1.623, 10486.172, 350.194, 52735.385 23/03/18,06:19:22,18,07,1, 11.9,1,1, -1.623, 10487.037, 350.428, 52738.926 23/03/18,06:19:22,19,07,1, 11.9,1,1, -1.623, 10487.626, 350.436, 52736.497 23/03/18,06:19:23,00,07,1, 11.8,1,1, -1.621, 10487.623, 350.436, 52736.497 23/03/18,06:19:23,01,07,1, 11.8,1,1, -1.621, 10486.208, 350.191, 52735.235 23/03/18,06:19:23,02,07,1, 11.8,1,1, -1.621, 10487.122, 350.419, 52738.973 23/03/18,06:19:23,03,07,1, 11.8,1,1, -1.621, 10487.810, 350.435, 52736.503 23/03/18,06:19:23,04,07,1, 11.8,1,1, -1.621, 10485.478, 350.293, 52736.040 23/03/18,06:19:23,05,07,1, 11.8,1,1, -1.621, 10488.042, 350.745, 52739.509 23/03/18,06:19:23,06,07,1, 11.8,1,1, -1.621, 10487.100, 350.489, 52735.753 23/03/18,06:19:23,07,07,1, 11.8,1,1, -1.621, 10486.504, 350.449, 52738.269 23/03/18,06:19:23,08,07,1, 11.8,1,1, -1.621, 10488.758, 350.571, 52738.680 23/03/18,06:19:23,09,07,1, 11.8,1,1, -1.621, 10486.258, 350.182, 52735.256 23/03/18,06:19:23,10,07,1, 11.8,1,1, -1.621, 10487.162, 350.446, 52739.112 23/03/18,06:19:23,11,07,1, 11.8,1,1, -1.621, 10487.748, 350.389, 52736.415 23/03/18,06:19:23,12,07,1, 11.8,1,1, -1.621, 10485.499, 350.289, 52736.069 23/03/18,06:19:23,13,07,1, 11.8,1,1, -1.621, 10488.025, 350.726, 52739.454 23/03/18,06:19:23,14,07,1, 11.8,1,1, -1.621, 10487.093, 350.466, 52735.710 23/03/18,06:19:23,15,07,1, 11.8,1,1, -1.621, 10486.538, 350.486, 52738.304 23/03/18,06:19:23,16,07,1, 11.8,1,1, -1.621, 10488.759, 350.585, 52738.652 23/03/18,06:19:23,17,07,1, 11.8,1,1, -1.621, 10486.247, 350.195, 52735.309 23/03/18,06:19:23,18,07,1, 11.8,1,1, -1.621, 10487.173, 350.474, 52739.026 23/03/18,06:19:23,19,07,1, 11.8,1,1, -1.621, 10487.743, 350.431, 52736.471 23/03/18,06:19:24,00,07,1, 11.9,1,1, -1.622, 10487.740, 350.431, 52736.471 23/03/18,06:19:24,01,07,1, 11.9,1,1, -1.622, 10486.378, 350.179, 52735.423 23/03/18,06:19:24,02,07,1, 11.9,1,1, -1.622, 10487.282, 350.418, 52738.973 23/03/18,06:19:24,03,07,1, 11.9,1,1, -1.622, 10487.847, 350.431, 52736.506 23/03/18,06:19:24,04,07,1, 11.9,1,1, -1.622, 10485.723, 350.332, 52736.226 23/03/18,06:19:24,05,07,1, 11.9,1,1, -1.622, 10488.142, 350.751, 52739.353 23/03/18,06:19:24,06,07,1, 11.9,1,1, -1.622, 10487.232, 350.478, 52735.855 23/03/18,06:19:24,07,07,1, 11.9,1,1, -1.622, 10486.707, 350.445, 52738.265 23/03/18,06:19:24,08,07,1, 11.9,1,1, -1.622, 10488.777, 350.555, 52738.613 23/03/18,06:19:24,09,07,1, 11.9,1,1, -1.622, 10486.353, 350.159, 52735.378 23/03/18,06:19:24,10,07,1, 11.9,1,1, -1.622, 10487.335, 350.440, 52738.951 23/03/18,06:19:24,11,07,1, 11.9,1,1, -1.622, 10487.874, 350.523, 52736.579 23/03/18,06:19:24,12,07,1, 11.9,1,1, -1.622, 10485.777, 350.349, 52736.214 23/03/18,06:19:24,13,07,1, 11.9,1,1, -1.622, 10488.163, 350.694, 52739.386 23/03/18,06:19:24,14,07,1, 11.9,1,1, -1.622, 10487.289, 350.409, 52735.808 23/03/18,06:19:24,15,07,1, 11.9,1,1, -1.622, 10486.728, 350.482, 52738.289 23/03/18,06:19:24,16,07,1, 11.9,1,1, -1.622, 10488.836, 350.616, 52738.618 23/03/18,06:19:24,17,07,1, 11.9,1,1, -1.622, 10486.421, 350.181, 52735.368 23/03/18,06:19:24,18,07,1, 11.9,1,1, -1.622, 10487.321, 350.427, 52738.953 23/03/18,06:19:24,19,07,1, 11.9,1,1, -1.622, 10487.842, 350.518, 52736.496 23/03/18,06:19:25,00,07,1, 11.9,1,1, -1.624, 10487.840, 350.518, 52736.496 23/03/18,06:19:25,01,07,1, 11.9,1,1, -1.624, 10485.674, 350.122, 52734.864 23/03/18,06:19:25,02,07,1, 11.9,1,1, -1.624, 10488.121, 350.620, 52740.261 23/03/18,06:19:25,03,07,1, 11.9,1,1, -1.624, 10487.706, 350.246, 52735.159 23/03/18,06:19:25,04,07,1, 11.9,1,1, -1.624, 10485.484, 350.488, 52736.913 23/03/18,06:19:25,05,07,1, 11.9,1,1, -1.624, 10489.157, 350.777, 52739.983 23/03/18,06:19:25,06,07,1, 11.9,1,1, -1.624, 10486.727, 350.279, 52734.567 23/03/18,06:19:25,07,07,1, 11.9,1,1, -1.624, 10487.114, 350.628, 52739.719 23/03/18,06:19:25,08,07,1, 11.9,1,1, -1.624, 10489.380, 350.425, 52737.836 23/03/18,06:19:25,09,07,1, 11.9,1,1, -1.624, 10485.670, 350.074, 52734.901 23/03/18,06:19:25,10,07,1, 11.9,1,1, -1.624, 10488.141, 350.605, 52740.312 23/03/18,06:19:25,11,07,1, 11.9,1,1, -1.624, 10487.710, 350.256, 52735.168 23/03/18,06:19:25,12,07,1, 11.9,1,1, -1.624, 10485.508, 350.377, 52736.871 23/03/18,06:19:25,13,07,1, 11.9,1,1, -1.624, 10489.127, 350.803, 52739.885 23/03/18,06:19:25,14,07,1, 11.9,1,1, -1.624, 10486.712, 350.317, 52734.523 23/03/18,06:19:25,15,07,1, 11.9,1,1, -1.624, 10487.137, 350.659, 52739.629 23/03/18,06:19:25,16,07,1, 11.9,1,1, -1.624, 10489.385, 350.435, 52737.912 23/03/18,06:19:25,17,07,1, 11.9,1,1, -1.624, 10485.775, 350.110, 52734.853 23/03/18,06:19:25,18,07,1, 11.9,1,1, -1.624, 10488.140, 350.605, 52740.206 23/03/18,06:19:25,19,07,1, 11.9,1,1, -1.624, 10487.751, 350.289, 52735.172 23/03/18,06:19:26,00,08,1, 11.9,1,1, -1.625, 10487.748, 350.289, 52735.172 23/03/18,06:19:26,01,08,1, 11.9,1,1, -1.625, 10485.778, 350.131, 52734.995 23/03/18,06:19:26,02,08,1, 11.9,1,1, -1.625, 10488.356, 350.644, 52740.177 23/03/18,06:19:26,03,08,1, 11.9,1,1, -1.625, 10487.748, 350.191, 52735.064 23/03/18,06:19:26,04,08,1, 11.9,1,1, -1.625, 10485.777, 350.456, 52737.084 23/03/18,06:19:26,05,08,1, 11.9,1,1, -1.625, 10489.307, 350.738, 52739.774 23/03/18,06:19:26,06,08,1, 11.9,1,1, -1.625, 10486.855, 350.247, 52734.685 23/03/18,06:19:26,07,08,1, 11.9,1,1, -1.625, 10487.408, 350.603, 52739.756 23/03/18,06:19:26,08,08,1, 11.9,1,1, -1.625, 10489.344, 350.387, 52737.643 23/03/18,06:19:26,09,08,1, 11.9,1,1, -1.625, 10485.856, 350.091, 52734.982 23/03/18,06:19:26,10,08,1, 11.9,1,1, -1.625, 10488.356, 350.615, 52740.104 23/03/18,06:19:26,11,08,1, 11.9,1,1, -1.625, 10487.754, 350.205, 52735.085 23/03/18,06:19:26,12,08,1, 11.9,1,1, -1.625, 10485.803, 350.464, 52737.093 23/03/18,06:19:26,13,08,1, 11.9,1,1, -1.625, 10489.338, 350.784, 52739.776 23/03/18,06:19:26,14,08,1, 11.9,1,1, -1.625, 10486.859, 350.274, 52734.682 23/03/18,06:19:26,15,08,1, 11.9,1,1, -1.625, 10487.470, 350.634, 52739.744 23/03/18,06:19:26,16,08,1, 11.9,1,1, -1.625, 10489.347, 350.283, 52737.633 23/03/18,06:19:26,17,08,1, 11.9,1,1, -1.625, 10485.888, 350.143, 52735.045 23/03/18,06:19:26,18,08,1, 11.9,1,1, -1.625, 10488.316, 350.549, 52740.084 23/03/18,06:19:26,19,08,1, 11.9,1,1, -1.625, 10487.800, 350.267, 52735.065 23/03/18,06:19:27,00,08,1, 11.9,1,1, -1.626, 10487.798, 350.267, 52735.065 23/03/18,06:19:27,01,08,1, 11.9,1,1, -1.626, 10485.830, 350.043, 52734.973 23/03/18,06:19:27,02,08,1, 11.9,1,1, -1.626, 10488.530, 350.615, 52740.237 23/03/18,06:19:27,03,08,1, 11.9,1,1, -1.626, 10487.859, 350.200, 52734.908 23/03/18,06:19:27,04,08,1, 11.9,1,1, -1.626, 10485.919, 350.446, 52737.208 23/03/18,06:19:27,05,08,1, 11.9,1,1, -1.626, 10489.566, 350.726, 52739.855 23/03/18,06:19:27,06,08,1, 11.9,1,1, -1.626, 10486.934, 350.225, 52734.498 23/03/18,06:19:27,07,08,1, 11.9,1,1, -1.626, 10487.649, 350.629, 52739.832 23/03/18,06:19:27,08,08,1, 11.9,1,1, -1.626, 10489.594, 350.412, 52737.581 23/03/18,06:19:27,09,08,1, 11.9,1,1, -1.626, 10485.893, 350.061, 52734.901 23/03/18,06:19:27,10,08,1, 11.9,1,1, -1.626, 10488.572, 350.594, 52740.263 23/03/18,06:19:27,11,08,1, 11.9,1,1, -1.626, 10487.921, 350.249, 52734.892 23/03/18,06:19:27,12,08,1, 11.9,1,1, -1.626, 10485.963, 350.441, 52737.201 23/03/18,06:19:27,13,08,1, 11.9,1,1, -1.626, 10489.591, 350.714, 52739.806 23/03/18,06:19:27,14,08,1, 11.9,1,1, -1.626, 10486.930, 350.233, 52734.520 23/03/18,06:19:27,15,08,1, 11.9,1,1, -1.626, 10487.618, 350.633, 52739.841 23/03/18,06:19:27,16,08,1, 11.9,1,1, -1.626, 10489.589, 350.365, 52737.519 23/03/18,06:19:27,17,08,1, 11.9,1,1, -1.626, 10485.942, 350.066, 52734.944 23/03/18,06:19:27,18,08,1, 11.9,1,1, -1.626, 10488.592, 350.587, 52740.220 23/03/18,06:19:27,19,08,1, 11.9,1,1, -1.626, 10487.914, 350.189, 52734.886 23/03/18,06:19:28,00,08,1, 11.8,1,1, -1.622, 10487.907, 350.189, 52734.886 23/03/18,06:19:28,01,08,1, 11.8,1,1, -1.622, 10486.126, 350.109, 52735.121 23/03/18,06:19:28,02,08,1, 11.8,1,1, -1.622, 10488.726, 350.543, 52740.071 23/03/18,06:19:28,03,08,1, 11.8,1,1, -1.622, 10488.009, 350.207, 52734.959 23/03/18,06:19:28,04,08,1, 11.8,1,1, -1.622, 10486.248, 350.538, 52737.398 23/03/18,06:19:28,05,08,1, 11.8,1,1, -1.622, 10489.789, 350.756, 52739.661 23/03/18,06:19:28,06,08,1, 11.8,1,1, -1.622, 10487.145, 350.239, 52734.611 23/03/18,06:19:28,07,08,1, 11.8,1,1, -1.622, 10487.878, 350.572, 52739.816 23/03/18,06:19:28,08,08,1, 11.8,1,1, -1.622, 10489.582, 350.344, 52737.394 23/03/18,06:19:28,09,08,1, 11.8,1,1, -1.622, 10486.161, 350.076, 52735.104 23/03/18,06:19:28,10,08,1, 11.8,1,1, -1.622, 10488.768, 350.563, 52740.081 23/03/18,06:19:28,11,08,1, 11.8,1,1, -1.622, 10488.012, 350.181, 52734.903 23/03/18,06:19:28,12,08,1, 11.8,1,1, -1.622, 10486.266, 350.461, 52737.391 23/03/18,06:19:28,13,08,1, 11.8,1,1, -1.622, 10489.726, 350.665, 52739.591 23/03/18,06:19:28,14,08,1, 11.8,1,1, -1.622, 10487.182, 350.242, 52734.604 23/03/18,06:19:28,15,08,1, 11.8,1,1, -1.622, 10487.930, 350.577, 52739.756 23/03/18,06:19:28,16,08,1, 11.8,1,1, -1.622, 10489.686, 350.305, 52737.593 23/03/18,06:19:28,17,08,1, 11.8,1,1, -1.622, 10486.155, 350.086, 52734.935 23/03/18,06:19:28,18,08,1, 11.8,1,1, -1.622, 10488.703, 350.558, 52740.093 23/03/18,06:19:28,19,08,1, 11.8,1,1, -1.622, 10488.130, 350.221, 52735.147 23/03/18,06:19:29,00,08,1, 11.8,1,1, -1.624, 10488.124, 350.221, 52735.147 23/03/18,06:19:29,01,08,1, 11.8,1,1, -1.624, 10486.228, 350.048, 52734.798 23/03/18,06:19:29,02,08,1, 11.8,1,1, -1.624, 10488.873, 350.579, 52740.175 23/03/18,06:19:29,03,08,1, 11.8,1,1, -1.624, 10488.270, 350.185, 52734.944 23/03/18,06:19:29,04,08,1, 11.8,1,1, -1.624, 10486.290, 350.415, 52737.132 23/03/18,06:19:29,05,08,1, 11.8,1,1, -1.624, 10490.011, 350.727, 52739.847 23/03/18,06:19:29,06,08,1, 11.8,1,1, -1.624, 10487.344, 350.133, 52734.484 23/03/18,06:19:29,07,08,1, 11.8,1,1, -1.624, 10487.945, 350.529, 52739.727 23/03/18,06:19:29,08,08,1, 11.8,1,1, -1.624, 10489.887, 350.338, 52737.491 23/03/18,06:19:29,09,08,1, 11.8,1,1, -1.624, 10486.258, 349.985, 52734.816 23/03/18,06:19:29,10,08,1, 11.8,1,1, -1.624, 10488.906, 350.550, 52740.159 23/03/18,06:19:29,11,08,1, 11.8,1,1, -1.624, 10488.288, 350.231, 52734.986 23/03/18,06:19:29,12,08,1, 11.8,1,1, -1.624, 10486.328, 350.457, 52737.132 23/03/18,06:19:29,13,08,1, 11.8,1,1, -1.624, 10490.047, 350.744, 52739.872 23/03/18,06:19:29,14,08,1, 11.8,1,1, -1.624, 10487.366, 350.138, 52734.454 23/03/18,06:19:29,15,08,1, 11.8,1,1, -1.624, 10488.003, 350.491, 52739.691 23/03/18,06:19:29,16,08,1, 11.8,1,1, -1.624, 10489.923, 350.305, 52737.504 23/03/18,06:19:29,17,08,1, 11.8,1,1, -1.624, 10486.220, 349.973, 52734.805 23/03/18,06:19:29,18,08,1, 11.8,1,1, -1.624, 10488.889, 350.570, 52740.077 23/03/18,06:19:29,19,08,1, 11.8,1,1, -1.624, 10488.310, 350.171, 52734.953 23/03/18,06:19:30,00,08,1, 11.9,1,1, -1.619, 10488.307, 350.171, 52734.953 23/03/18,06:19:30,01,08,1, 11.9,1,1, -1.619, 10486.363, 350.018, 52734.957 23/03/18,06:19:30,02,08,1, 11.9,1,1, -1.619, 10489.036, 350.530, 52740.025 23/03/18,06:19:30,03,08,1, 11.9,1,1, -1.619, 10488.341, 350.240, 52735.047 23/03/18,06:19:30,04,08,1, 11.9,1,1, -1.619, 10486.654, 350.468, 52737.379 23/03/18,06:19:30,05,08,1, 11.9,1,1, -1.619, 10490.131, 350.659, 52739.694 23/03/18,06:19:30,06,08,1, 11.9,1,1, -1.619, 10487.499, 350.117, 52734.683 23/03/18,06:19:30,07,08,1, 11.9,1,1, -1.619, 10488.126, 350.451, 52739.682 23/03/18,06:19:30,08,08,1, 11.9,1,1, -1.619, 10489.923, 350.315, 52737.378 23/03/18,06:19:30,09,08,1, 11.9,1,1, -1.619, 10486.382, 350.015, 52734.987 23/03/18,06:19:30,10,08,1, 11.9,1,1, -1.619, 10489.059, 350.523, 52739.966 23/03/18,06:19:30,11,08,1, 11.9,1,1, -1.619, 10488.380, 350.240, 52734.991 23/03/18,06:19:30,12,08,1, 11.9,1,1, -1.619, 10486.638, 350.470, 52737.362 23/03/18,06:19:30,13,08,1, 11.9,1,1, -1.619, 10490.147, 350.694, 52739.654 23/03/18,06:19:30,14,08,1, 11.9,1,1, -1.619, 10487.499, 350.119, 52734.621 23/03/18,06:19:30,15,08,1, 11.9,1,1, -1.619, 10488.166, 350.517, 52739.686 23/03/18,06:19:30,16,08,1, 11.9,1,1, -1.619, 10489.948, 350.309, 52737.343 23/03/18,06:19:30,17,08,1, 11.9,1,1, -1.619, 10486.425, 350.063, 52734.960 23/03/18,06:19:30,18,08,1, 11.9,1,1, -1.619, 10489.035, 350.488, 52739.993 23/03/18,06:19:30,19,08,1, 11.9,1,1, -1.619, 10488.350, 350.194, 52734.980 23/03/18,06:19:31,00,08,1, 11.9,1,1, -1.623, 10488.349, 350.194, 52734.980 23/03/18,06:19:31,01,08,1, 11.9,1,1, -1.623, 10486.407, 349.986, 52734.941 23/03/18,06:19:31,02,08,1, 11.9,1,1, -1.623, 10489.214, 350.570, 52740.137 23/03/18,06:19:31,03,08,1, 11.9,1,1, -1.623, 10488.454, 350.207, 52734.821 23/03/18,06:19:31,04,08,1, 11.9,1,1, -1.623, 10486.760, 350.435, 52737.486 23/03/18,06:19:31,05,08,1, 11.9,1,1, -1.623, 10490.337, 350.634, 52739.738 23/03/18,06:19:31,06,08,1, 11.9,1,1, -1.623, 10487.572, 350.071, 52734.493 23/03/18,06:19:31,07,08,1, 11.9,1,1, -1.623, 10488.367, 350.439, 52739.826 23/03/18,06:19:31,08,08,1, 11.9,1,1, -1.623, 10490.053, 350.230, 52737.240 23/03/18,06:19:31,09,08,1, 11.9,1,1, -1.623, 10486.456, 350.036, 52734.914 23/03/18,06:19:31,10,08,1, 11.9,1,1, -1.623, 10489.252, 350.536, 52740.241 23/03/18,06:19:31,11,08,1, 11.9,1,1, -1.623, 10488.453, 350.196, 52734.776 23/03/18,06:19:31,12,08,1, 11.9,1,1, -1.623, 10486.754, 350.373, 52737.486 23/03/18,06:19:31,13,08,1, 11.9,1,1, -1.623, 10490.319, 350.614, 52739.707 23/03/18,06:19:31,14,08,1, 11.9,1,1, -1.623, 10487.575, 350.135, 52734.471 23/03/18,06:19:31,15,08,1, 11.9,1,1, -1.623, 10488.410, 350.479, 52739.844 23/03/18,06:19:31,16,08,1, 11.9,1,1, -1.623, 10490.064, 350.204, 52737.188 23/03/18,06:19:31,17,08,1, 11.9,1,1, -1.623, 10486.457, 349.996, 52734.976 23/03/18,06:19:31,18,08,1, 11.9,1,1, -1.623, 10489.306, 350.540, 52740.224 23/03/18,06:19:31,19,08,1, 11.9,1,1, -1.623, 10488.498, 350.195, 52734.834 23/03/18,06:19:32,00,08,1, 11.8,1,1, -1.623, 10488.491, 350.195, 52734.834 23/03/18,06:19:32,01,08,1, 11.8,1,1, -1.623, 10486.610, 349.971, 52735.055 23/03/18,06:19:32,02,08,1, 11.8,1,1, -1.623, 10489.482, 350.526, 52740.063 23/03/18,06:19:32,03,08,1, 11.8,1,1, -1.623, 10488.516, 350.129, 52734.831 23/03/18,06:19:32,04,08,1, 11.8,1,1, -1.623, 10487.000, 350.300, 52737.609 23/03/18,06:19:32,05,08,1, 11.8,1,1, -1.623, 10490.540, 350.561, 52739.563 23/03/18,06:19:32,06,08,1, 11.8,1,1, -1.623, 10487.742, 350.062, 52734.571 23/03/18,06:19:32,07,08,1, 11.8,1,1, -1.623, 10488.567, 350.376, 52739.779 23/03/18,06:19:32,08,08,1, 11.8,1,1, -1.623, 10490.044, 350.203, 52737.034 23/03/18,06:19:32,09,08,1, 11.8,1,1, -1.623, 10486.664, 350.004, 52735.111 23/03/18,06:19:32,10,08,1, 11.8,1,1, -1.623, 10489.448, 350.449, 52740.046 23/03/18,06:19:32,11,08,1, 11.8,1,1, -1.623, 10488.547, 350.113, 52734.921 23/03/18,06:19:32,12,08,1, 11.8,1,1, -1.623, 10487.090, 350.364, 52737.600 23/03/18,06:19:32,13,08,1, 11.8,1,1, -1.623, 10490.521, 350.543, 52739.586 23/03/18,06:19:32,14,08,1, 11.8,1,1, -1.623, 10487.727, 350.007, 52734.576 23/03/18,06:19:32,15,08,1, 11.8,1,1, -1.623, 10488.622, 350.392, 52739.826 23/03/18,06:19:32,16,08,1, 11.8,1,1, -1.623, 10490.131, 350.132, 52737.036 23/03/18,06:19:32,17,08,1, 11.8,1,1, -1.623, 10486.660, 349.932, 52735.048 23/03/18,06:19:32,18,08,1, 11.8,1,1, -1.623, 10489.421, 350.438, 52740.039 23/03/18,06:19:32,19,08,1, 11.8,1,1, -1.623, 10488.562, 350.116, 52734.848 23/03/18,06:19:33,00,08,1, 11.8,1,1, -1.623, 10488.558, 350.116, 52734.848 23/03/18,06:19:33,01,08,1, 11.8,1,1, -1.623, 10486.348, 349.909, 52734.530 23/03/18,06:19:33,02,08,1, 11.8,1,1, -1.623, 10489.750, 350.619, 52740.752 23/03/18,06:19:33,03,08,1, 11.8,1,1, -1.623, 10488.785, 350.007, 52734.482 23/03/18,06:19:33,04,08,1, 11.8,1,1, -1.623, 10486.891, 350.434, 52737.586 23/03/18,06:19:33,05,08,1, 11.8,1,1, -1.623, 10491.080, 350.650, 52740.143 23/03/18,06:19:33,06,08,1, 11.8,1,1, -1.623, 10487.703, 349.899, 52733.947 23/03/18,06:19:33,07,08,1, 11.8,1,1, -1.623, 10488.613, 350.475, 52740.208 23/03/18,06:19:33,08,08,1, 11.8,1,1, -1.623, 10490.525, 350.173, 52737.098 23/03/18,06:19:33,09,08,1, 11.8,1,1, -1.623, 10486.385, 349.856, 52734.516 23/03/18,06:19:33,10,08,1, 11.8,1,1, -1.623, 10489.768, 350.593, 52740.793 23/03/18,06:19:33,11,08,1, 11.8,1,1, -1.623, 10488.837, 350.082, 52734.431 23/03/18,06:19:33,12,08,1, 11.8,1,1, -1.623, 10486.879, 350.425, 52737.632 23/03/18,06:19:33,13,08,1, 11.8,1,1, -1.623, 10491.066, 350.587, 52740.137 23/03/18,06:19:33,14,08,1, 11.8,1,1, -1.623, 10487.646, 349.870, 52733.895 23/03/18,06:19:33,15,08,1, 11.8,1,1, -1.623, 10488.639, 350.502, 52740.215 23/03/18,06:19:33,16,08,1, 11.8,1,1, -1.623, 10490.581, 350.164, 52737.082 23/03/18,06:19:33,17,08,1, 11.8,1,1, -1.623, 10486.354, 349.861, 52734.473 23/03/18,06:19:33,18,08,1, 11.8,1,1, -1.623, 10489.799, 350.631, 52740.723 23/03/18,06:19:33,19,08,1, 11.8,1,1, -1.623, 10488.818, 350.048, 52734.395 23/03/18,06:19:34,00,08,1, 11.9,1,1, -1.621, 10488.816, 350.048, 52734.395 23/03/18,06:19:34,01,08,1, 11.9,1,1, -1.621, 10486.483, 350.026, 52735.792 23/03/18,06:19:34,02,08,1, 11.9,1,1, -1.621, 10490.118, 350.595, 52741.128 23/03/18,06:19:34,03,08,1, 11.9,1,1, -1.621, 10488.315, 349.887, 52732.922 23/03/18,06:19:34,04,08,1, 11.9,1,1, -1.621, 10487.617, 350.614, 52739.105 23/03/18,06:19:34,05,08,1, 11.9,1,1, -1.621, 10491.366, 350.453, 52739.127 23/03/18,06:19:34,06,08,1, 11.9,1,1, -1.621, 10487.071, 349.947, 52733.875 23/03/18,06:19:34,07,08,1, 11.9,1,1, -1.621, 10489.539, 350.563, 52741.282 23/03/18,06:19:34,08,08,1, 11.9,1,1, -1.621, 10490.129, 349.902, 52735.482 23/03/18,06:19:34,09,08,1, 11.9,1,1, -1.621, 10486.318, 350.053, 52735.639 23/03/18,06:19:34,10,08,1, 11.9,1,1, -1.621, 10490.633, 350.543, 52740.821 23/03/18,06:19:34,11,08,1, 11.9,1,1, -1.621, 10488.052, 349.868, 52733.429 23/03/18,06:19:34,12,08,1, 11.9,1,1, -1.621, 10487.558, 350.601, 52739.217 23/03/18,06:19:34,13,08,1, 11.9,1,1, -1.621, 10491.324, 350.395, 52739.073 23/03/18,06:19:34,14,08,1, 11.9,1,1, -1.621, 10487.065, 349.938, 52733.888 23/03/18,06:19:34,15,08,1, 11.9,1,1, -1.621, 10489.594, 350.570, 52741.326 23/03/18,06:19:34,16,08,1, 11.9,1,1, -1.621, 10490.169, 349.922, 52735.511 23/03/18,06:19:34,17,08,1, 11.9,1,1, -1.621, 10486.326, 350.089, 52735.644 23/03/18,06:19:34,18,08,1, 11.9,1,1, -1.621, 10490.625, 350.559, 52740.786 23/03/18,06:19:34,19,08,1, 11.9,1,1, -1.621, 10488.057, 349.939, 52733.351 23/03/18,06:19:35,00,08,1, 11.9,1,1, -1.622, 10488.057, 349.939, 52733.351 23/03/18,06:19:35,01,08,1, 11.9,1,1, -1.622, 10486.308, 350.043, 52735.578 23/03/18,06:19:35,02,08,1, 11.9,1,1, -1.622, 10490.772, 350.583, 52740.828 23/03/18,06:19:35,03,08,1, 11.9,1,1, -1.622, 10488.091, 349.833, 52733.190 23/03/18,06:19:35,04,08,1, 11.9,1,1, -1.622, 10487.661, 350.524, 52739.273 23/03/18,06:19:35,05,08,1, 11.9,1,1, -1.622, 10491.539, 350.383, 52739.044 23/03/18,06:19:35,06,08,1, 11.9,1,1, -1.622, 10487.079, 349.850, 52733.750 23/03/18,06:19:35,07,08,1, 11.9,1,1, -1.622, 10489.721, 350.556, 52741.386 23/03/18,06:19:35,08,08,1, 11.9,1,1, -1.622, 10490.169, 349.824, 52735.233 23/03/18,06:19:35,09,08,1, 11.9,1,1, -1.622, 10486.359, 350.010, 52735.600 23/03/18,06:19:35,10,08,1, 11.9,1,1, -1.622, 10490.773, 350.512, 52740.778 23/03/18,06:19:35,11,08,1, 11.9,1,1, -1.622, 10488.159, 349.818, 52733.213 23/03/18,06:19:35,12,08,1, 11.9,1,1, -1.622, 10487.665, 350.537, 52739.275 23/03/18,06:19:35,13,08,1, 11.9,1,1, -1.622, 10491.549, 350.378, 52738.980 23/03/18,06:19:35,14,08,1, 11.9,1,1, -1.622, 10487.082, 349.804, 52733.782 23/03/18,06:19:35,15,08,1, 11.9,1,1, -1.622, 10489.765, 350.496, 52741.433 23/03/18,06:19:35,16,08,1, 11.9,1,1, -1.622, 10490.207, 349.825, 52735.293 23/03/18,06:19:35,17,08,1, 11.9,1,1, -1.622, 10486.385, 350.043, 52735.617 23/03/18,06:19:35,18,08,1, 11.9,1,1, -1.622, 10490.799, 350.572, 52740.856 23/03/18,06:19:35,19,08,1, 11.9,1,1, -1.622, 10488.175, 349.889, 52733.211 23/03/18,06:19:36,00,07,1, 11.8,1,1, -1.620, 10488.174, 349.889, 52733.211 23/03/18,06:19:36,01,07,1, 11.8,1,1, -1.620, 10486.488, 350.029, 52735.891 23/03/18,06:19:36,02,07,1, 11.8,1,1, -1.620, 10490.961, 350.496, 52740.632 23/03/18,06:19:36,03,07,1, 11.8,1,1, -1.620, 10488.043, 349.804, 52733.209 23/03/18,06:19:36,04,07,1, 11.8,1,1, -1.620, 10488.063, 350.561, 52739.658 23/03/18,06:19:36,05,07,1, 11.8,1,1, -1.620, 10491.592, 350.236, 52738.628 23/03/18,06:19:36,06,07,1, 11.8,1,1, -1.620, 10487.124, 349.815, 52733.981 23/03/18,06:19:36,07,07,1, 11.8,1,1, -1.620, 10489.977, 350.459, 52741.300 23/03/18,06:19:36,08,07,1, 11.8,1,1, -1.620, 10489.970, 349.743, 52734.869 23/03/18,06:19:36,09,07,1, 11.8,1,1, -1.620, 10486.523, 350.007, 52735.931 23/03/18,06:19:36,10,07,1, 11.8,1,1, -1.620, 10490.944, 350.487, 52740.563 23/03/18,06:19:36,11,07,1, 11.8,1,1, -1.620, 10488.104, 349.834, 52733.244 23/03/18,06:19:36,12,07,1, 11.8,1,1, -1.620, 10488.031, 350.480, 52739.521 23/03/18,06:19:36,13,07,1, 11.8,1,1, -1.620, 10491.575, 350.244, 52738.536 23/03/18,06:19:36,14,07,1, 11.8,1,1, -1.620, 10487.117, 349.814, 52733.982 23/03/18,06:19:36,15,07,1, 11.8,1,1, -1.620, 10490.035, 350.478, 52741.267 23/03/18,06:19:36,16,07,1, 11.8,1,1, -1.620, 10489.999, 349.773, 52734.938 23/03/18,06:19:36,17,07,1, 11.8,1,1, -1.620, 10486.525, 350.061, 52736.008 23/03/18,06:19:36,18,07,1, 11.8,1,1, -1.620, 10490.981, 350.510, 52740.614 23/03/18,06:19:36,19,07,1, 11.8,1,1, -1.620, 10488.033, 349.778, 52733.245 23/03/18,06:19:37,00,07,1, 11.9,1,1, -1.620, 10488.032, 349.778, 52733.245 23/03/18,06:19:37,01,07,1, 11.9,1,1, -1.620, 10486.618, 350.039, 52736.251 23/03/18,06:19:37,02,07,1, 11.9,1,1, -1.620, 10491.160, 350.425, 52740.557 23/03/18,06:19:37,03,07,1, 11.9,1,1, -1.620, 10488.076, 349.796, 52733.167 23/03/18,06:19:37,04,07,1, 11.9,1,1, -1.620, 10488.348, 350.502, 52739.997 23/03/18,06:19:37,05,07,1, 11.9,1,1, -1.620, 10491.633, 350.171, 52738.336 23/03/18,06:19:37,06,07,1, 11.9,1,1, -1.620, 10487.091, 349.803, 52734.062 23/03/18,06:19:37,07,07,1, 11.9,1,1, -1.620, 10490.218, 350.456, 52741.444 23/03/18,06:19:37,08,07,1, 11.9,1,1, -1.620, 10489.899, 349.703, 52734.615 23/03/18,06:19:37,09,07,1, 11.9,1,1, -1.620, 10486.537, 350.042, 52736.299 23/03/18,06:19:37,10,07,1, 11.9,1,1, -1.620, 10491.177, 350.474, 52740.609 23/03/18,06:19:37,11,07,1, 11.9,1,1, -1.620, 10488.055, 349.803, 52733.216 23/03/18,06:19:37,12,07,1, 11.9,1,1, -1.620, 10488.381, 350.473, 52740.047 23/03/18,06:19:37,13,07,1, 11.9,1,1, -1.620, 10491.650, 350.151, 52738.266 23/03/18,06:19:37,14,07,1, 11.9,1,1, -1.620, 10487.070, 349.759, 52734.047 23/03/18,06:19:37,15,07,1, 11.9,1,1, -1.620, 10490.194, 350.389, 52741.405 23/03/18,06:19:37,16,07,1, 11.9,1,1, -1.620, 10489.866, 349.722, 52734.533 23/03/18,06:19:37,17,07,1, 11.9,1,1, -1.620, 10486.608, 350.104, 52736.370 23/03/18,06:19:37,18,07,1, 11.9,1,1, -1.620, 10491.272, 350.480, 52740.527 23/03/18,06:19:37,19,07,1, 11.9,1,1, -1.620, 10488.018, 349.834, 52733.210 23/03/18,06:19:38,00,07,1, 11.9,1,1, -1.619, 10488.015, 349.834, 52733.210 23/03/18,06:19:38,01,07,1, 11.9,1,1, -1.619, 10486.858, 350.198, 52737.000 23/03/18,06:19:38,02,07,1, 11.9,1,1, -1.619, 10491.393, 350.449, 52740.253 23/03/18,06:19:38,03,07,1, 11.9,1,1, -1.619, 10487.988, 349.784, 52733.399 23/03/18,06:19:38,04,07,1, 11.9,1,1, -1.619, 10488.901, 350.590, 52740.521 23/03/18,06:19:38,05,07,1, 11.9,1,1, -1.619, 10491.592, 350.054, 52737.634 23/03/18,06:19:38,06,07,1, 11.9,1,1, -1.619, 10487.041, 349.787, 52734.429 23/03/18,06:19:38,07,07,1, 11.9,1,1, -1.619, 10490.567, 350.349, 52741.314 23/03/18,06:19:38,08,07,1, 11.9,1,1, -1.619, 10489.545, 349.681, 52734.115 23/03/18,06:19:38,09,07,1, 11.9,1,1, -1.619, 10486.922, 350.163, 52737.042 23/03/18,06:19:38,10,07,1, 11.9,1,1, -1.619, 10491.411, 350.428, 52740.296 23/03/18,06:19:38,11,07,1, 11.9,1,1, -1.619, 10487.991, 349.832, 52733.442 23/03/18,06:19:38,12,07,1, 11.9,1,1, -1.619, 10489.014, 350.546, 52740.594 23/03/18,06:19:38,13,07,1, 11.9,1,1, -1.619, 10491.561, 350.071, 52737.604 23/03/18,06:19:38,14,07,1, 11.9,1,1, -1.619, 10487.021, 349.731, 52734.447 23/03/18,06:19:38,15,07,1, 11.9,1,1, -1.619, 10490.452, 350.349, 52741.201 23/03/18,06:19:38,16,07,1, 11.9,1,1, -1.619, 10489.476, 349.685, 52733.989 23/03/18,06:19:38,17,07,1, 11.9,1,1, -1.619, 10486.978, 350.213, 52737.142 23/03/18,06:19:38,18,07,1, 11.9,1,1, -1.619, 10491.471, 350.491, 52740.211 23/03/18,06:19:38,19,07,1, 11.9,1,1, -1.619, 10487.958, 349.821, 52733.397 23/03/18,06:19:39,00,07,1, 11.9,1,1, -1.625, 10487.957, 349.821, 52733.397 23/03/18,06:19:39,01,07,1, 11.9,1,1, -1.625, 10487.216, 350.293, 52737.743 23/03/18,06:19:39,02,07,1, 11.9,1,1, -1.625, 10491.785, 350.420, 52739.912 23/03/18,06:19:39,03,07,1, 11.9,1,1, -1.625, 10487.824, 349.760, 52733.326 23/03/18,06:19:39,04,07,1, 11.9,1,1, -1.625, 10489.439, 350.421, 52740.959 23/03/18,06:19:39,05,07,1, 11.9,1,1, -1.625, 10491.371, 349.866, 52736.780 23/03/18,06:19:39,06,07,1, 11.9,1,1, -1.625, 10486.888, 349.758, 52734.680 23/03/18,06:19:39,07,07,1, 11.9,1,1, -1.625, 10490.805, 350.349, 52741.237 23/03/18,06:19:39,08,07,1, 11.9,1,1, -1.625, 10489.155, 349.695, 52733.602 23/03/18,06:19:39,09,07,1, 11.9,1,1, -1.625, 10487.294, 350.272, 52737.867 23/03/18,06:19:39,10,07,1, 11.9,1,1, -1.625, 10491.807, 350.369, 52739.903 23/03/18,06:19:39,11,07,1, 11.9,1,1, -1.625, 10487.856, 349.736, 52733.420 23/03/18,06:19:39,12,07,1, 11.9,1,1, -1.625, 10489.497, 350.491, 52741.061 23/03/18,06:19:39,13,07,1, 11.9,1,1, -1.625, 10491.352, 349.898, 52736.709 23/03/18,06:19:39,14,07,1, 11.9,1,1, -1.625, 10486.908, 349.782, 52734.801 23/03/18,06:19:39,15,07,1, 11.9,1,1, -1.625, 10490.847, 350.340, 52741.188 23/03/18,06:19:39,16,07,1, 11.9,1,1, -1.625, 10489.111, 349.663, 52733.479 23/03/18,06:19:39,17,07,1, 11.9,1,1, -1.625, 10487.328, 350.315, 52737.921 23/03/18,06:19:39,18,07,1, 11.9,1,1, -1.625, 10491.805, 350.406, 52739.874 23/03/18,06:19:39,19,07,1, 11.9,1,1, -1.625, 10487.809, 349.755, 52733.430 23/03/18,06:19:40,00,07,1, 11.9,1,1, -1.622, 10487.807, 349.755, 52733.430 23/03/18,06:19:40,01,07,1, 11.9,1,1, -1.622, 10487.824, 350.491, 52739.583 23/03/18,06:19:40,02,07,1, 11.9,1,1, -1.622, 10492.443, 350.258, 52739.298 23/03/18,06:19:40,03,07,1, 11.9,1,1, -1.622, 10487.131, 349.615, 52733.045 23/03/18,06:19:40,04,07,1, 11.9,1,1, -1.622, 10490.414, 350.475, 52742.232 23/03/18,06:19:40,05,07,1, 11.9,1,1, -1.622, 10490.981, 349.641, 52734.942 23/03/18,06:19:40,06,07,1, 11.9,1,1, -1.622, 10486.371, 349.866, 52735.407 23/03/18,06:19:40,07,07,1, 11.9,1,1, -1.622, 10491.728, 350.427, 52741.606 23/03/18,06:19:40,08,07,1, 11.9,1,1, -1.622, 10488.416, 349.559, 52732.282 23/03/18,06:19:40,09,07,1, 11.9,1,1, -1.622, 10487.903, 350.426, 52739.661 23/03/18,06:19:40,10,07,1, 11.9,1,1, -1.622, 10492.460, 350.225, 52739.172 23/03/18,06:19:40,11,07,1, 11.9,1,1, -1.622, 10487.098, 349.581, 52732.986 23/03/18,06:19:40,12,07,1, 11.9,1,1, -1.622, 10490.469, 350.485, 52742.249 23/03/18,06:19:40,13,07,1, 11.9,1,1, -1.622, 10490.908, 349.590, 52734.864 23/03/18,06:19:40,14,07,1, 11.9,1,1, -1.622, 10486.382, 349.897, 52735.586 23/03/18,06:19:40,15,07,1, 11.9,1,1, -1.622, 10491.734, 350.453, 52741.494 23/03/18,06:19:40,16,07,1, 11.9,1,1, -1.622, 10488.336, 349.531, 52732.232 23/03/18,06:19:40,17,07,1, 11.9,1,1, -1.622, 10488.005, 350.443, 52739.749 23/03/18,06:19:40,18,07,1, 11.9,1,1, -1.622, 10492.462, 350.194, 52738.999 23/03/18,06:19:40,19,07,1, 11.9,1,1, -1.622, 10487.098, 349.634, 52733.133 23/03/18,06:19:41,00,07,1, 11.8,1,1, -1.623, 10487.098, 349.634, 52733.133 23/03/18,06:19:41,01,07,1, 11.8,1,1, -1.623, 10489.408, 350.562, 52741.363 23/03/18,06:19:41,02,07,1, 11.8,1,1, -1.623, 10491.999, 349.860, 52737.046 23/03/18,06:19:41,03,07,1, 11.8,1,1, -1.623, 10486.871, 349.722, 52734.322 23/03/18,06:19:41,04,07,1, 11.8,1,1, -1.623, 10491.492, 350.381, 52742.226 23/03/18,06:19:41,05,07,1, 11.8,1,1, -1.623, 10489.542, 349.455, 52733.058 23/03/18,06:19:41,06,07,1, 11.8,1,1, -1.623, 10487.069, 350.214, 52737.725 23/03/18,06:19:41,07,07,1, 11.8,1,1, -1.623, 10492.160, 350.295, 52740.235 23/03/18,06:19:41,08,07,1, 11.8,1,1, -1.623, 10487.580, 349.653, 52732.475 23/03/18,06:19:41,09,07,1, 11.8,1,1, -1.623, 10489.520, 350.628, 52741.644 23/03/18,06:19:41,10,07,1, 11.8,1,1, -1.623, 10491.981, 349.807, 52736.857 23/03/18,06:19:41,11,07,1, 11.8,1,1, -1.623, 10486.838, 349.786, 52734.434 23/03/18,06:19:41,12,07,1, 11.8,1,1, -1.623, 10491.457, 350.459, 52742.188 23/03/18,06:19:41,13,07,1, 11.8,1,1, -1.623, 10489.538, 349.373, 52732.979 23/03/18,06:19:41,14,07,1, 11.8,1,1, -1.623, 10487.089, 350.203, 52737.791 23/03/18,06:19:41,15,07,1, 11.8,1,1, -1.623, 10492.239, 350.270, 52740.135 23/03/18,06:19:41,16,07,1, 11.8,1,1, -1.623, 10487.523, 349.622, 52732.435 23/03/18,06:19:41,17,07,1, 11.8,1,1, -1.623, 10489.594, 350.627, 52741.698 23/03/18,06:19:41,18,07,1, 11.8,1,1, -1.623, 10491.947, 349.821, 52736.751 23/03/18,06:19:41,19,07,1, 11.8,1,1, -1.623, 10486.906, 349.756, 52734.522 23/03/18,06:19:42,00,07,1, 11.9,1,1, -1.623, 10486.906, 349.756, 52734.522 23/03/18,06:19:42,01,07,1, 11.9,1,1, -1.623, 10490.594, 350.587, 52742.214 23/03/18,06:19:42,02,07,1, 11.9,1,1, -1.623, 10491.336, 349.628, 52735.389 23/03/18,06:19:42,03,07,1, 11.9,1,1, -1.623, 10486.908, 349.875, 52735.582 23/03/18,06:19:42,04,07,1, 11.9,1,1, -1.623, 10491.913, 350.316, 52741.474 23/03/18,06:19:42,05,07,1, 11.9,1,1, -1.623, 10488.680, 349.439, 52732.377 23/03/18,06:19:42,06,07,1, 11.9,1,1, -1.623, 10487.975, 350.437, 52739.343 23/03/18,06:19:42,07,07,1, 11.9,1,1, -1.623, 10492.209, 350.149, 52738.559 23/03/18,06:19:42,08,07,1, 11.9,1,1, -1.623, 10487.715, 349.816, 52733.655 23/03/18,06:19:42,09,07,1, 11.9,1,1, -1.623, 10490.585, 350.495, 52741.693 23/03/18,06:19:42,10,07,1, 11.9,1,1, -1.623, 10491.125, 349.664, 52735.511 23/03/18,06:19:42,11,07,1, 11.9,1,1, -1.623, 10487.255, 349.880, 52735.820 23/03/18,06:19:42,12,07,1, 11.9,1,1, -1.623, 10491.589, 350.217, 52740.887 23/03/18,06:19:42,13,07,1, 11.9,1,1, -1.623, 10488.711, 349.553, 52732.933 23/03/18,06:19:42,14,07,1, 11.9,1,1, -1.623, 10488.187, 350.426, 52739.241 23/03/18,06:19:42,15,07,1, 11.9,1,1, -1.623, 10492.108, 350.237, 52738.854 23/03/18,06:19:42,16,07,1, 11.9,1,1, -1.623, 10487.659, 349.768, 52733.737 23/03/18,06:19:42,17,07,1, 11.9,1,1, -1.623, 10490.646, 350.499, 52741.768 23/03/18,06:19:42,18,07,1, 11.9,1,1, -1.623, 10491.018, 349.628, 52735.341 23/03/18,06:19:42,19,07,1, 11.9,1,1, -1.623, 10487.231, 349.882, 52735.886 23/03/18,06:19:43,00,08,1, 11.9,1,1, -1.624, 10487.223, 349.882, 52735.886 23/03/18,06:19:43,01,08,1, 11.9,1,1, -1.624, 10491.229, 350.373, 52741.767 23/03/18,06:19:43,02,08,1, 11.9,1,1, -1.624, 10490.404, 349.506, 52734.196 23/03/18,06:19:43,03,08,1, 11.9,1,1, -1.624, 10487.345, 350.016, 52736.927 23/03/18,06:19:43,04,08,1, 11.9,1,1, -1.624, 10491.995, 350.265, 52740.271 23/03/18,06:19:43,05,08,1, 11.9,1,1, -1.624, 10488.271, 349.649, 52732.781 23/03/18,06:19:43,06,08,1, 11.9,1,1, -1.624, 10489.229, 350.514, 52740.603 23/03/18,06:19:43,07,08,1, 11.9,1,1, -1.624, 10492.194, 349.956, 52737.702 23/03/18,06:19:43,08,08,1, 11.9,1,1, -1.624, 10487.540, 349.756, 52734.398 23/03/18,06:19:43,09,08,1, 11.9,1,1, -1.624, 10491.370, 350.399, 52741.852 23/03/18,06:19:43,10,08,1, 11.9,1,1, -1.624, 10490.271, 349.504, 52733.971 23/03/18,06:19:43,11,08,1, 11.9,1,1, -1.624, 10487.369, 350.048, 52737.014 23/03/18,06:19:43,12,08,1, 11.9,1,1, -1.624, 10492.057, 350.292, 52740.237 23/03/18,06:19:43,13,08,1, 11.9,1,1, -1.624, 10488.234, 349.680, 52732.897 23/03/18,06:19:43,14,08,1, 11.9,1,1, -1.624, 10489.345, 350.512, 52740.742 23/03/18,06:19:43,15,08,1, 11.9,1,1, -1.624, 10492.173, 349.944, 52737.550 23/03/18,06:19:43,16,08,1, 11.9,1,1, -1.624, 10487.533, 349.791, 52734.482 23/03/18,06:19:43,17,08,1, 11.9,1,1, -1.624, 10491.404, 350.361, 52741.787 23/03/18,06:19:43,18,08,1, 11.9,1,1, -1.624, 10490.153, 349.494, 52733.841 23/03/18,06:19:43,19,08,1, 11.9,1,1, -1.624, 10487.434, 350.088, 52737.198 23/03/18,06:19:44,00,08,1, 11.9,1,1, -1.620, 10487.431, 350.088, 52737.198 23/03/18,06:19:44,01,08,1, 11.9,1,1, -1.620, 10491.770, 350.105, 52740.607 23/03/18,06:19:44,02,08,1, 11.9,1,1, -1.620, 10489.071, 349.532, 52733.209 23/03/18,06:19:44,03,08,1, 11.9,1,1, -1.620, 10488.509, 350.324, 52738.961 23/03/18,06:19:44,04,08,1, 11.9,1,1, -1.620, 10492.066, 350.072, 52738.554 23/03/18,06:19:44,05,08,1, 11.9,1,1, -1.620, 10488.058, 349.806, 52733.983 23/03/18,06:19:44,06,08,1, 11.9,1,1, -1.620, 10490.816, 350.411, 52741.413 23/03/18,06:19:44,07,08,1, 11.9,1,1, -1.620, 10491.287, 349.596, 52735.532 23/03/18,06:19:44,08,08,1, 11.9,1,1, -1.620, 10487.719, 349.830, 52736.067 23/03/18,06:19:44,09,08,1, 11.9,1,1, -1.620, 10491.833, 350.127, 52740.590 23/03/18,06:19:44,10,08,1, 11.9,1,1, -1.620, 10488.956, 349.547, 52733.200 23/03/18,06:19:44,11,08,1, 11.9,1,1, -1.620, 10488.610, 350.302, 52739.114 23/03/18,06:19:44,12,08,1, 11.9,1,1, -1.620, 10492.118, 350.039, 52738.477 23/03/18,06:19:44,13,08,1, 11.9,1,1, -1.620, 10488.015, 349.773, 52734.062 23/03/18,06:19:44,14,08,1, 11.9,1,1, -1.620, 10490.885, 350.401, 52741.451 23/03/18,06:19:44,15,08,1, 11.9,1,1, -1.620, 10491.254, 349.561, 52735.489 23/03/18,06:19:44,16,08,1, 11.9,1,1, -1.620, 10488.002, 349.925, 52736.569 23/03/18,06:19:44,17,08,1, 11.9,1,1, -1.620, 10491.295, 350.074, 52740.520 23/03/18,06:19:44,18,08,1, 11.9,1,1, -1.620, 10489.498, 349.644, 52733.961 23/03/18,06:19:44,19,08,1, 11.9,1,1, -1.620, 10488.374, 350.150, 52738.186 23/03/18,06:19:45,00,08,1, 11.9,1,1, -1.620, 10488.366, 350.150, 52738.186 23/03/18,06:19:45,01,08,1, 11.9,1,1, -1.620, 10491.534, 350.055, 52739.419 23/03/18,06:19:45,02,08,1, 11.9,1,1, -1.620, 10488.967, 349.769, 52733.996 23/03/18,06:19:45,03,08,1, 11.9,1,1, -1.620, 10489.507, 350.320, 52739.610 23/03/18,06:19:45,04,08,1, 11.9,1,1, -1.620, 10491.964, 349.957, 52737.796 23/03/18,06:19:45,05,08,1, 11.9,1,1, -1.620, 10488.474, 349.710, 52735.143 23/03/18,06:19:45,06,08,1, 11.9,1,1, -1.620, 10491.199, 350.106, 52740.545 23/03/18,06:19:45,07,08,1, 11.9,1,1, -1.620, 10490.524, 349.530, 52734.947 23/03/18,06:19:45,08,08,1, 11.9,1,1, -1.620, 10488.206, 349.902, 52736.754 23/03/18,06:19:45,09,08,1, 11.9,1,1, -1.620, 10491.600, 350.038, 52739.345 23/03/18,06:19:45,10,08,1, 11.9,1,1, -1.620, 10488.948, 349.738, 52734.004 23/03/18,06:19:45,11,08,1, 11.9,1,1, -1.620, 10489.650, 350.325, 52739.696 23/03/18,06:19:45,12,08,1, 11.9,1,1, -1.620, 10491.914, 349.943, 52737.715 23/03/18,06:19:45,13,08,1, 11.9,1,1, -1.620, 10488.533, 349.829, 52735.219 23/03/18,06:19:45,14,08,1, 11.9,1,1, -1.620, 10491.251, 350.128, 52740.535 23/03/18,06:19:45,15,08,1, 11.9,1,1, -1.620, 10490.514, 349.580, 52734.877 23/03/18,06:19:45,16,08,1, 11.9,1,1, -1.620, 10488.236, 349.946, 52736.987 23/03/18,06:19:45,17,08,1, 11.9,1,1, -1.620, 10491.643, 350.074, 52739.350 23/03/18,06:19:45,18,08,1, 11.9,1,1, -1.620, 10488.922, 349.777, 52734.119 23/03/18,06:19:45,19,08,1, 11.9,1,1, -1.620, 10489.804, 350.322, 52739.813 23/03/18,06:19:46,00,08,1, 11.9,1,1, -1.622, 10489.801, 350.322, 52739.813 23/03/18,06:19:46,01,08,1, 11.9,1,1, -1.622, 10492.327, 350.125, 52739.163 23/03/18,06:19:46,02,08,1, 11.9,1,1, -1.622, 10488.476, 349.743, 52733.748 23/03/18,06:19:46,03,08,1, 11.9,1,1, -1.622, 10490.736, 350.383, 52741.353 23/03/18,06:19:46,04,08,1, 11.9,1,1, -1.622, 10491.877, 349.690, 52736.183 23/03/18,06:19:46,05,08,1, 11.9,1,1, -1.622, 10487.936, 349.726, 52735.591 23/03/18,06:19:46,06,08,1, 11.9,1,1, -1.622, 10491.927, 350.148, 52741.014 23/03/18,06:19:46,07,08,1, 11.9,1,1, -1.622, 10489.594, 349.495, 52733.369 23/03/18,06:19:46,08,08,1, 11.9,1,1, -1.622, 10488.621, 350.182, 52738.715 23/03/18,06:19:46,09,08,1, 11.9,1,1, -1.622, 10492.425, 350.121, 52739.099 23/03/18,06:19:46,10,08,1, 11.9,1,1, -1.622, 10488.436, 349.753, 52733.747 23/03/18,06:19:46,11,08,1, 11.9,1,1, -1.622, 10490.807, 350.378, 52741.408 23/03/18,06:19:46,12,08,1, 11.9,1,1, -1.622, 10491.764, 349.620, 52735.974 23/03/18,06:19:46,13,08,1, 11.9,1,1, -1.622, 10487.988, 349.778, 52735.735 23/03/18,06:19:46,14,08,1, 11.9,1,1, -1.622, 10491.998, 350.113, 52740.901 23/03/18,06:19:46,15,08,1, 11.9,1,1, -1.622, 10489.465, 349.505, 52733.283 23/03/18,06:19:46,16,08,1, 11.9,1,1, -1.622, 10488.670, 350.179, 52738.755 23/03/18,06:19:46,17,08,1, 11.9,1,1, -1.622, 10492.428, 350.086, 52738.881 23/03/18,06:19:46,18,08,1, 11.9,1,1, -1.622, 10488.465, 349.738, 52733.903 23/03/18,06:19:46,19,08,1, 11.9,1,1, -1.622, 10490.945, 350.414, 52741.527 23/03/18,06:19:47,00,08,1, 11.9,1,1, -1.625, 10490.944, 350.414, 52741.527 23/03/18,06:19:47,01,08,1, 11.9,1,1, -1.625, 10492.625, 349.973, 52738.114 23/03/18,06:19:47,02,08,1, 11.9,1,1, -1.625, 10488.334, 349.702, 52734.466 23/03/18,06:19:47,03,08,1, 11.9,1,1, -1.625, 10491.622, 350.243, 52741.691 23/03/18,06:19:47,04,08,1, 11.9,1,1, -1.625, 10491.015, 349.531, 52734.591 23/03/18,06:19:47,05,08,1, 11.9,1,1, -1.625, 10488.020, 349.832, 52736.764 23/03/18,06:19:47,06,08,1, 11.9,1,1, -1.625, 10492.336, 350.164, 52740.316 23/03/18,06:19:47,07,08,1, 11.9,1,1, -1.625, 10488.981, 349.611, 52733.087 23/03/18,06:19:47,08,08,1, 11.9,1,1, -1.625, 10489.652, 350.422, 52740.282 23/03/18,06:19:47,09,08,1, 11.9,1,1, -1.625, 10492.616, 349.953, 52737.947 23/03/18,06:19:47,10,08,1, 11.9,1,1, -1.625, 10488.305, 349.696, 52734.534 23/03/18,06:19:47,11,08,1, 11.9,1,1, -1.625, 10491.725, 350.280, 52741.712 23/03/18,06:19:47,12,08,1, 11.9,1,1, -1.625, 10490.970, 349.527, 52734.470 23/03/18,06:19:47,13,08,1, 11.9,1,1, -1.625, 10488.101, 349.951, 52736.921 23/03/18,06:19:47,14,08,1, 11.9,1,1, -1.625, 10492.355, 350.186, 52740.221 23/03/18,06:19:47,15,08,1, 11.9,1,1, -1.625, 10488.926, 349.562, 52733.089 23/03/18,06:19:47,16,08,1, 11.9,1,1, -1.625, 10489.763, 350.368, 52740.330 23/03/18,06:19:47,17,08,1, 11.9,1,1, -1.625, 10492.573, 349.936, 52737.785 23/03/18,06:19:47,18,08,1, 11.9,1,1, -1.625, 10488.273, 349.711, 52734.590 23/03/18,06:19:47,19,08,1, 11.9,1,1, -1.625, 10491.784, 350.242, 52741.645 23/03/18,06:19:48,00,08,1, 11.9,1,1, -1.621, 10491.779, 350.242, 52741.645 23/03/18,06:19:48,01,08,1, 11.9,1,1, -1.621, 10492.207, 349.679, 52736.399 23/03/18,06:19:48,02,08,1, 11.9,1,1, -1.621, 10488.303, 349.723, 52735.442 23/03/18,06:19:48,03,08,1, 11.9,1,1, -1.621, 10492.156, 350.149, 52741.077 23/03/18,06:19:48,04,08,1, 11.9,1,1, -1.621, 10489.960, 349.419, 52733.462 23/03/18,06:19:48,05,08,1, 11.9,1,1, -1.621, 10488.668, 350.156, 52738.420 23/03/18,06:19:48,06,08,1, 11.9,1,1, -1.621, 10492.607, 350.101, 52739.320 23/03/18,06:19:48,07,08,1, 11.9,1,1, -1.621, 10488.697, 349.646, 52733.625 23/03/18,06:19:48,08,08,1, 11.9,1,1, -1.621, 10490.970, 350.345, 52741.421 23/03/18,06:19:48,09,08,1, 11.9,1,1, -1.621, 10492.128, 349.629, 52736.238 23/03/18,06:19:48,10,08,1, 11.9,1,1, -1.621, 10488.270, 349.729, 52735.578 23/03/18,06:19:48,11,08,1, 11.9,1,1, -1.621, 10492.190, 350.133, 52741.022 23/03/18,06:19:48,12,08,1, 11.9,1,1, -1.621, 10489.846, 349.471, 52733.309 23/03/18,06:19:48,13,08,1, 11.9,1,1, -1.621, 10488.823, 350.185, 52738.595 23/03/18,06:19:48,14,08,1, 11.9,1,1, -1.621, 10492.604, 350.064, 52739.049 23/03/18,06:19:48,15,08,1, 11.9,1,1, -1.621, 10488.730, 349.666, 52733.797 23/03/18,06:19:48,16,08,1, 11.9,1,1, -1.621, 10491.077, 350.385, 52741.477 23/03/18,06:19:48,17,08,1, 11.9,1,1, -1.621, 10492.068, 349.643, 52736.097 23/03/18,06:19:48,18,08,1, 11.9,1,1, -1.621, 10488.246, 349.732, 52735.705 23/03/18,06:19:48,19,08,1, 11.9,1,1, -1.621, 10492.206, 350.136, 52740.982 23/03/18,06:19:49,00,08,1, 11.9,1,1, -1.622, 10492.204, 350.136, 52740.982 23/03/18,06:19:49,01,08,1, 11.9,1,1, -1.622, 10491.836, 349.599, 52735.831 23/03/18,06:19:49,02,08,1, 11.9,1,1, -1.622, 10488.254, 349.688, 52735.698 23/03/18,06:19:49,03,08,1, 11.9,1,1, -1.622, 10492.058, 350.156, 52740.644 23/03/18,06:19:49,04,08,1, 11.9,1,1, -1.622, 10489.878, 349.639, 52733.713 23/03/18,06:19:49,05,08,1, 11.9,1,1, -1.622, 10489.240, 350.171, 52738.966 23/03/18,06:19:49,06,08,1, 11.9,1,1, -1.622, 10492.887, 350.105, 52739.060 23/03/18,06:19:49,07,08,1, 11.9,1,1, -1.622, 10488.975, 349.604, 52734.184 23/03/18,06:19:49,08,08,1, 11.9,1,1, -1.622, 10491.172, 350.150, 52741.118 23/03/18,06:19:49,09,08,1, 11.9,1,1, -1.622, 10491.773, 349.598, 52735.729 23/03/18,06:19:49,10,08,1, 11.9,1,1, -1.622, 10488.229, 349.647, 52735.786 23/03/18,06:19:49,11,08,1, 11.9,1,1, -1.622, 10492.091, 350.183, 52740.589 23/03/18,06:19:49,12,08,1, 11.9,1,1, -1.622, 10489.828, 349.614, 52733.713 23/03/18,06:19:49,13,08,1, 11.9,1,1, -1.622, 10489.406, 350.175, 52739.085 23/03/18,06:19:49,14,08,1, 11.9,1,1, -1.622, 10492.846, 350.081, 52738.958 23/03/18,06:19:49,15,08,1, 11.9,1,1, -1.622, 10488.972, 349.599, 52734.187 23/03/18,06:19:49,16,08,1, 11.9,1,1, -1.622, 10491.338, 350.118, 52741.150 23/03/18,06:19:49,17,08,1, 11.9,1,1, -1.622, 10491.684, 349.615, 52735.605 23/03/18,06:19:49,18,08,1, 11.9,1,1, -1.622, 10488.268, 349.697, 52735.900 23/03/18,06:19:49,19,08,1, 11.9,1,1, -1.622, 10492.183, 350.206, 52740.562 23/03/18,06:19:50,00,08,1, 11.8,1,1, -1.623, 10492.179, 350.206, 52740.562 23/03/18,06:19:50,01,08,1, 11.8,1,1, -1.623, 10490.420, 349.477, 52734.568 23/03/18,06:19:50,02,08,1, 11.8,1,1, -1.623, 10489.128, 349.951, 52737.794 23/03/18,06:19:50,03,08,1, 11.8,1,1, -1.623, 10492.190, 349.955, 52738.913 23/03/18,06:19:50,04,08,1, 11.8,1,1, -1.623, 10489.307, 349.694, 52734.204 23/03/18,06:19:50,05,08,1, 11.8,1,1, -1.623, 10490.919, 350.248, 52740.796 23/03/18,06:19:50,06,08,1, 11.8,1,1, -1.623, 10492.345, 349.714, 52736.784 23/03/18,06:19:50,07,08,1, 11.8,1,1, -1.623, 10488.762, 349.686, 52735.885 23/03/18,06:19:50,08,08,1, 11.8,1,1, -1.623, 10492.140, 350.017, 52740.795 23/03/18,06:19:50,09,08,1, 11.8,1,1, -1.623, 10490.241, 349.428, 52733.961 23/03/18,06:19:50,10,08,1, 11.8,1,1, -1.623, 10489.050, 350.033, 52738.278 23/03/18,06:19:50,11,08,1, 11.8,1,1, -1.623, 10492.418, 350.058, 52739.051 23/03/18,06:19:50,12,08,1, 11.8,1,1, -1.623, 10489.237, 349.699, 52734.456 23/03/18,06:19:50,13,08,1, 11.8,1,1, -1.623, 10491.008, 350.194, 52740.558 23/03/18,06:19:50,14,08,1, 11.8,1,1, -1.623, 10492.134, 349.711, 52736.794 23/03/18,06:19:50,15,08,1, 11.8,1,1, -1.623, 10489.062, 349.713, 52735.931 23/03/18,06:19:50,16,08,1, 11.8,1,1, -1.623, 10491.906, 349.945, 52740.137 23/03/18,06:19:50,17,08,1, 11.8,1,1, -1.623, 10490.310, 349.563, 52734.321 23/03/18,06:19:50,18,08,1, 11.8,1,1, -1.623, 10489.225, 350.012, 52738.055 23/03/18,06:19:50,19,08,1, 11.8,1,1, -1.623, 10492.291, 350.026, 52738.819 23/03/18,06:19:51,00,08,1, 11.9,1,1, -1.621, 10492.288, 350.026, 52738.819 23/03/18,06:19:51,01,08,1, 11.9,1,1, -1.621, 10490.386, 349.708, 52734.513 23/03/18,06:19:51,02,08,1, 11.9,1,1, -1.621, 10489.511, 350.030, 52738.348 23/03/18,06:19:51,03,08,1, 11.9,1,1, -1.621, 10492.587, 350.045, 52739.013 23/03/18,06:19:51,04,08,1, 11.9,1,1, -1.621, 10489.693, 349.700, 52734.824 23/03/18,06:19:51,05,08,1, 11.9,1,1, -1.621, 10491.158, 350.028, 52740.281 23/03/18,06:19:51,06,08,1, 11.9,1,1, -1.621, 10492.023, 349.706, 52736.505 23/03/18,06:19:51,07,08,1, 11.9,1,1, -1.621, 10488.929, 349.676, 52735.836 23/03/18,06:19:51,08,08,1, 11.9,1,1, -1.621, 10491.866, 350.006, 52739.987 23/03/18,06:19:51,09,08,1, 11.9,1,1, -1.621, 10490.341, 349.687, 52734.547 23/03/18,06:19:51,10,08,1, 11.9,1,1, -1.621, 10489.584, 350.058, 52738.361 23/03/18,06:19:51,11,08,1, 11.9,1,1, -1.621, 10492.641, 350.083, 52738.975 23/03/18,06:19:51,12,08,1, 11.9,1,1, -1.621, 10489.715, 349.715, 52734.836 23/03/18,06:19:51,13,08,1, 11.9,1,1, -1.621, 10491.253, 350.049, 52740.382 23/03/18,06:19:51,14,08,1, 11.9,1,1, -1.621, 10491.910, 349.635, 52736.283 23/03/18,06:19:51,15,08,1, 11.9,1,1, -1.621, 10488.936, 349.720, 52735.910 23/03/18,06:19:51,16,08,1, 11.9,1,1, -1.621, 10491.922, 350.034, 52739.984 23/03/18,06:19:51,17,08,1, 11.9,1,1, -1.621, 10490.294, 349.609, 52734.430 23/03/18,06:19:51,18,08,1, 11.9,1,1, -1.621, 10489.727, 350.082, 52738.637 23/03/18,06:19:51,19,08,1, 11.9,1,1, -1.621, 10492.675, 350.060, 52738.951 23/03/18,06:19:52,00,08,1, 11.9,1,1, -1.624, 10492.672, 350.060, 52738.951 23/03/18,06:19:52,01,08,1, 11.9,1,1, -1.624, 10490.102, 349.738, 52734.593 23/03/18,06:19:52,02,08,1, 11.9,1,1, -1.624, 10490.457, 350.124, 52739.517 23/03/18,06:19:52,03,08,1, 11.9,1,1, -1.624, 10492.620, 349.863, 52738.046 23/03/18,06:19:52,04,08,1, 11.9,1,1, -1.624, 10489.549, 349.612, 52735.297 23/03/18,06:19:52,05,08,1, 11.9,1,1, -1.624, 10491.729, 349.943, 52740.276 23/03/18,06:19:52,06,08,1, 11.9,1,1, -1.624, 10491.266, 349.530, 52735.327 23/03/18,06:19:52,07,08,1, 11.9,1,1, -1.624, 10489.063, 349.823, 52736.857 23/03/18,06:19:52,08,08,1, 11.9,1,1, -1.624, 10492.269, 350.087, 52739.562 23/03/18,06:19:52,09,08,1, 11.9,1,1, -1.624, 10490.089, 349.744, 52734.654 23/03/18,06:19:52,10,08,1, 11.9,1,1, -1.624, 10490.566, 350.091, 52739.610 23/03/18,06:19:52,11,08,1, 11.9,1,1, -1.624, 10492.660, 349.911, 52737.976 23/03/18,06:19:52,12,08,1, 11.9,1,1, -1.624, 10489.465, 349.639, 52735.311 23/03/18,06:19:52,13,08,1, 11.9,1,1, -1.624, 10491.721, 349.957, 52740.280 23/03/18,06:19:52,14,08,1, 11.9,1,1, -1.624, 10491.194, 349.575, 52735.189 23/03/18,06:19:52,15,08,1, 11.9,1,1, -1.624, 10489.132, 349.831, 52736.981 23/03/18,06:19:52,16,08,1, 11.9,1,1, -1.624, 10492.336, 350.051, 52739.490 23/03/18,06:19:52,17,08,1, 11.9,1,1, -1.624, 10490.041, 349.715, 52734.611 23/03/18,06:19:52,18,08,1, 11.9,1,1, -1.624, 10490.649, 350.159, 52739.695 23/03/18,06:19:52,19,08,1, 11.9,1,1, -1.624, 10492.626, 349.844, 52737.857 23/03/18,06:19:53,00,08,1, 11.8,1,1, -1.621, 10492.622, 349.844, 52737.857 23/03/18,06:19:53,01,08,1, 11.8,1,1, -1.621, 10490.234, 349.778, 52735.949 23/03/18,06:19:53,02,08,1, 11.8,1,1, -1.621, 10490.908, 349.895, 52739.200 23/03/18,06:19:53,03,08,1, 11.8,1,1, -1.621, 10492.514, 349.678, 52736.853 23/03/18,06:19:53,04,08,1, 11.8,1,1, -1.621, 10489.577, 349.662, 52736.498 23/03/18,06:19:53,05,08,1, 11.8,1,1, -1.621, 10491.474, 349.884, 52739.366 23/03/18,06:19:53,06,08,1, 11.8,1,1, -1.621, 10490.962, 349.789, 52735.692 23/03/18,06:19:53,07,08,1, 11.8,1,1, -1.621, 10489.758, 349.915, 52737.496 23/03/18,06:19:53,08,08,1, 11.8,1,1, -1.621, 10492.165, 350.037, 52738.968 23/03/18,06:19:53,09,08,1, 11.8,1,1, -1.621, 10490.497, 349.769, 52735.643 23/03/18,06:19:53,10,08,1, 11.8,1,1, -1.621, 10491.053, 349.889, 52739.350 23/03/18,06:19:53,11,08,1, 11.8,1,1, -1.621, 10492.187, 349.771, 52737.416 23/03/18,06:19:53,12,08,1, 11.8,1,1, -1.621, 10489.737, 349.615, 52735.898 23/03/18,06:19:53,13,08,1, 11.8,1,1, -1.621, 10491.482, 349.867, 52739.283 23/03/18,06:19:53,14,08,1, 11.8,1,1, -1.621, 10490.936, 349.783, 52735.696 23/03/18,06:19:53,15,08,1, 11.8,1,1, -1.621, 10489.826, 349.911, 52737.610 23/03/18,06:19:53,16,08,1, 11.8,1,1, -1.621, 10492.223, 350.000, 52739.004 23/03/18,06:19:53,17,08,1, 11.8,1,1, -1.621, 10490.508, 349.833, 52735.699 23/03/18,06:19:53,18,08,1, 11.8,1,1, -1.621, 10491.087, 349.852, 52739.260 23/03/18,06:19:53,19,08,1, 11.8,1,1, -1.621, 10492.151, 349.741, 52737.328 23/03/18,06:19:54,00,08,1, 11.9,1,1, -1.623, 10492.146, 349.741, 52737.328 23/03/18,06:19:54,01,08,1, 11.9,1,1, -1.623, 10490.103, 349.541, 52734.737 23/03/18,06:19:54,02,08,1, 11.9,1,1, -1.623, 10491.154, 349.919, 52739.952 23/03/18,06:19:54,03,08,1, 11.9,1,1, -1.623, 10492.274, 349.691, 52736.735 23/03/18,06:19:54,04,08,1, 11.9,1,1, -1.623, 10488.999, 349.574, 52735.437 23/03/18,06:19:54,05,08,1, 11.9,1,1, -1.623, 10491.987, 350.109, 52740.188 23/03/18,06:19:54,06,08,1, 11.9,1,1, -1.623, 10490.934, 349.710, 52734.938 23/03/18,06:19:54,07,08,1, 11.9,1,1, -1.623, 10489.920, 349.952, 52738.270 23/03/18,06:19:54,08,08,1, 11.9,1,1, -1.623, 10493.138, 350.065, 52739.462 23/03/18,06:19:54,09,08,1, 11.9,1,1, -1.623, 10490.144, 349.466, 52734.655 23/03/18,06:19:54,10,08,1, 11.9,1,1, -1.623, 10491.202, 349.901, 52740.002 23/03/18,06:19:54,11,08,1, 11.9,1,1, -1.623, 10492.250, 349.717, 52736.598 23/03/18,06:19:54,12,08,1, 11.9,1,1, -1.623, 10489.062, 349.545, 52735.468 23/03/18,06:19:54,13,08,1, 11.9,1,1, -1.623, 10492.134, 350.140, 52740.235 23/03/18,06:19:54,14,08,1, 11.9,1,1, -1.623, 10490.933, 349.705, 52734.943 23/03/18,06:19:54,15,08,1, 11.9,1,1, -1.623, 10489.969, 349.935, 52738.398 23/03/18,06:19:54,16,08,1, 11.9,1,1, -1.623, 10493.106, 350.093, 52739.442 23/03/18,06:19:54,17,08,1, 11.9,1,1, -1.623, 10490.046, 349.537, 52734.726 23/03/18,06:19:54,18,08,1, 11.9,1,1, -1.623, 10491.218, 349.942, 52739.996 23/03/18,06:19:54,19,08,1, 11.9,1,1, -1.623, 10492.202, 349.686, 52736.527 23/03/18,06:19:55,00,08,1, 11.9,1,1, -1.625, 10492.196, 349.686, 52736.527 23/03/18,06:19:55,01,08,1, 11.9,1,1, -1.625, 10489.576, 349.408, 52734.648 23/03/18,06:19:55,02,08,1, 11.9,1,1, -1.625, 10491.845, 350.093, 52741.491 23/03/18,06:19:55,03,08,1, 11.9,1,1, -1.625, 10491.529, 349.480, 52734.637 23/03/18,06:19:55,04,08,1, 11.9,1,1, -1.625, 10488.945, 349.847, 52737.098 23/03/18,06:19:55,05,08,1, 11.9,1,1, -1.625, 10493.342, 350.175, 52740.611 23/03/18,06:19:55,06,08,1, 11.9,1,1, -1.625, 10490.123, 349.448, 52733.671 23/03/18,06:19:55,07,08,1, 11.9,1,1, -1.625, 10490.872, 350.089, 52740.507 23/03/18,06:19:55,08,08,1, 11.9,1,1, -1.625, 10493.407, 349.752, 52737.731 23/03/18,06:19:55,09,08,1, 11.9,1,1, -1.625, 10488.959, 349.343, 52734.380 23/03/18,06:19:55,10,08,1, 11.9,1,1, -1.625, 10492.186, 350.120, 52741.246 23/03/18,06:19:55,11,08,1, 11.9,1,1, -1.625, 10491.454, 349.520, 52734.415 23/03/18,06:19:55,12,08,1, 11.9,1,1, -1.625, 10488.994, 349.820, 52737.265 23/03/18,06:19:55,13,08,1, 11.9,1,1, -1.625, 10493.411, 350.158, 52740.443 23/03/18,06:19:55,14,08,1, 11.9,1,1, -1.625, 10490.123, 349.410, 52733.760 23/03/18,06:19:55,15,08,1, 11.9,1,1, -1.625, 10490.957, 350.081, 52740.576 23/03/18,06:19:55,16,08,1, 11.9,1,1, -1.625, 10493.375, 349.729, 52737.635 23/03/18,06:19:55,17,08,1, 11.9,1,1, -1.625, 10488.869, 349.379, 52734.434 23/03/18,06:19:55,18,08,1, 11.9,1,1, -1.625, 10492.300, 350.056, 52741.168 23/03/18,06:19:55,19,08,1, 11.9,1,1, -1.625, 10491.384, 349.509, 52734.369 23/03/18,06:19:56,00,08,1, 11.8,1,1, -1.623, 10491.378, 349.509, 52734.369 23/03/18,06:19:56,01,08,1, 11.8,1,1, -1.623, 10488.833, 349.483, 52735.486 23/03/18,06:19:56,02,08,1, 11.8,1,1, -1.623, 10492.771, 350.062, 52740.939 23/03/18,06:19:56,03,08,1, 11.8,1,1, -1.623, 10490.817, 349.473, 52734.021 23/03/18,06:19:56,04,08,1, 11.8,1,1, -1.623, 10489.943, 349.999, 52738.926 23/03/18,06:19:56,05,08,1, 11.8,1,1, -1.623, 10493.745, 349.979, 52739.482 23/03/18,06:19:56,06,08,1, 11.8,1,1, -1.623, 10489.772, 349.390, 52734.130 23/03/18,06:19:56,07,08,1, 11.8,1,1, -1.623, 10491.755, 349.994, 52741.074 23/03/18,06:19:56,08,08,1, 11.8,1,1, -1.623, 10492.552, 349.509, 52735.981 23/03/18,06:19:56,09,08,1, 11.8,1,1, -1.623, 10488.836, 349.572, 52735.541 23/03/18,06:19:56,10,08,1, 11.8,1,1, -1.623, 10492.847, 350.071, 52740.934 23/03/18,06:19:56,11,08,1, 11.8,1,1, -1.623, 10490.834, 349.498, 52733.916 23/03/18,06:19:56,12,08,1, 11.8,1,1, -1.623, 10490.036, 350.045, 52739.152 23/03/18,06:19:56,13,08,1, 11.8,1,1, -1.623, 10493.752, 349.976, 52739.392 23/03/18,06:19:56,14,08,1, 11.8,1,1, -1.623, 10489.729, 349.341, 52734.063 23/03/18,06:19:56,15,08,1, 11.8,1,1, -1.623, 10491.806, 349.967, 52741.097 23/03/18,06:19:56,16,08,1, 11.8,1,1, -1.623, 10492.492, 349.482, 52735.837 23/03/18,06:19:56,17,08,1, 11.8,1,1, -1.623, 10488.844, 349.533, 52735.718 23/03/18,06:19:56,18,08,1, 11.8,1,1, -1.623, 10492.927, 350.103, 52740.890 23/03/18,06:19:56,19,08,1, 11.8,1,1, -1.623, 10490.747, 349.485, 52733.965 23/03/18,06:19:57,00,08,1, 11.9,1,1, -1.620, 10490.744, 349.485, 52733.965 23/03/18,06:19:57,01,08,1, 11.9,1,1, -1.620, 10489.425, 349.631, 52736.458 23/03/18,06:19:57,02,08,1, 11.9,1,1, -1.620, 10492.865, 350.077, 52740.322 23/03/18,06:19:57,03,08,1, 11.9,1,1, -1.620, 10491.073, 349.525, 52734.945 23/03/18,06:19:57,04,08,1, 11.9,1,1, -1.620, 10490.848, 349.827, 52739.294 23/03/18,06:19:57,05,08,1, 11.9,1,1, -1.620, 10493.359, 349.801, 52738.542 23/03/18,06:19:57,06,08,1, 11.9,1,1, -1.620, 10489.857, 349.333, 52734.783 23/03/18,06:19:57,07,08,1, 11.9,1,1, -1.620, 10491.755, 349.826, 52740.070 23/03/18,06:19:57,08,08,1, 11.9,1,1, -1.620, 10491.976, 349.670, 52736.388 23/03/18,06:19:57,09,08,1, 11.9,1,1, -1.620, 10489.717, 349.490, 52736.187 23/03/18,06:19:57,10,08,1, 11.9,1,1, -1.620, 10492.451, 350.010, 52739.933 23/03/18,06:19:57,11,08,1, 11.9,1,1, -1.620, 10491.413, 349.626, 52735.567 23/03/18,06:19:57,12,08,1, 11.9,1,1, -1.620, 10490.581, 349.620, 52738.238 23/03/18,06:19:57,13,08,1, 11.9,1,1, -1.620, 10493.042, 349.855, 52738.893 23/03/18,06:19:57,14,08,1, 11.9,1,1, -1.620, 10490.362, 349.363, 52735.118 23/03/18,06:19:57,15,08,1, 11.9,1,1, -1.620, 10491.394, 349.789, 52739.485 23/03/18,06:19:57,16,08,1, 11.9,1,1, -1.620, 10492.238, 349.680, 52736.725 23/03/18,06:19:57,17,08,1, 11.9,1,1, -1.620, 10489.737, 349.412, 52736.182 23/03/18,06:19:57,18,08,1, 11.9,1,1, -1.620, 10492.455, 349.970, 52739.946 23/03/18,06:19:57,19,08,1, 11.9,1,1, -1.620, 10491.389, 349.568, 52735.544 23/03/18,06:19:58,00,08,1, 11.9,1,1, -1.623, 10491.387, 349.568, 52735.544 23/03/18,06:19:58,01,08,1, 11.9,1,1, -1.623, 10489.842, 349.364, 52736.375 23/03/18,06:19:58,02,08,1, 11.9,1,1, -1.623, 10492.932, 350.024, 52740.247 23/03/18,06:19:58,03,08,1, 11.9,1,1, -1.623, 10491.367, 349.407, 52735.162 23/03/18,06:19:58,04,08,1, 11.9,1,1, -1.623, 10490.642, 349.601, 52738.553 23/03/18,06:19:58,05,08,1, 11.9,1,1, -1.623, 10493.067, 349.848, 52738.573 23/03/18,06:19:58,06,08,1, 11.9,1,1, -1.623, 10489.994, 349.220, 52734.817 23/03/18,06:19:58,07,08,1, 11.9,1,1, -1.623, 10491.592, 349.839, 52739.880 23/03/18,06:19:58,08,08,1, 11.9,1,1, -1.623, 10492.269, 349.642, 52736.497 23/03/18,06:19:58,09,08,1, 11.9,1,1, -1.623, 10489.863, 349.408, 52736.546 23/03/18,06:19:58,10,08,1, 11.9,1,1, -1.623, 10493.025, 350.065, 52740.220 23/03/18,06:19:58,11,08,1, 11.9,1,1, -1.623, 10491.300, 349.351, 52735.101 23/03/18,06:19:58,12,08,1, 11.9,1,1, -1.623, 10490.666, 349.601, 52738.626 23/03/18,06:19:58,13,08,1, 11.9,1,1, -1.623, 10493.034, 349.808, 52738.394 23/03/18,06:19:58,14,08,1, 11.9,1,1, -1.623, 10489.924, 349.189, 52734.757 23/03/18,06:19:58,15,08,1, 11.9,1,1, -1.623, 10491.723, 349.829, 52739.940 23/03/18,06:19:58,16,08,1, 11.9,1,1, -1.623, 10492.227, 349.623, 52736.405 23/03/18,06:19:58,17,08,1, 11.9,1,1, -1.623, 10489.875, 349.364, 52736.604 23/03/18,06:19:58,18,08,1, 11.9,1,1, -1.623, 10493.026, 349.987, 52740.184 23/03/18,06:19:58,19,08,1, 11.9,1,1, -1.623, 10491.285, 349.329, 52735.125 23/03/18,06:19:59,00,08,1, 11.9,1,1, -1.621, 10491.278, 349.329, 52735.125 23/03/18,06:19:59,01,08,1, 11.9,1,1, -1.621, 10490.330, 349.432, 52737.650 23/03/18,06:19:59,02,08,1, 11.9,1,1, -1.621, 10493.466, 349.861, 52739.746 23/03/18,06:19:59,03,08,1, 11.9,1,1, -1.621, 10490.629, 349.083, 52734.604 23/03/18,06:19:59,04,08,1, 11.9,1,1, -1.621, 10491.157, 349.621, 52739.409 23/03/18,06:19:59,05,08,1, 11.9,1,1, -1.621, 10492.787, 349.656, 52737.312 23/03/18,06:19:59,06,08,1, 11.9,1,1, -1.621, 10489.746, 349.223, 52735.395 23/03/18,06:19:59,07,08,1, 11.9,1,1, -1.621, 10492.522, 349.897, 52740.373 23/03/18,06:19:59,08,08,1, 11.9,1,1, -1.621, 10491.953, 349.400, 52735.581 23/03/18,06:19:59,09,08,1, 11.9,1,1, -1.621, 10490.362, 349.477, 52737.731 23/03/18,06:19:59,10,08,1, 11.9,1,1, -1.621, 10493.448, 349.889, 52739.618 23/03/18,06:19:59,11,08,1, 11.9,1,1, -1.621, 10490.629, 349.158, 52734.655 23/03/18,06:19:59,12,08,1, 11.9,1,1, -1.621, 10491.250, 349.634, 52739.472 23/03/18,06:19:59,13,08,1, 11.9,1,1, -1.621, 10492.781, 349.592, 52737.209 23/03/18,06:19:59,14,08,1, 11.9,1,1, -1.621, 10489.733, 349.180, 52735.483 23/03/18,06:19:59,15,08,1, 11.9,1,1, -1.621, 10492.600, 349.916, 52740.413 23/03/18,06:19:59,16,08,1, 11.9,1,1, -1.621, 10491.938, 349.446, 52735.567 23/03/18,06:19:59,17,08,1, 11.9,1,1, -1.621, 10490.425, 349.470, 52737.929 23/03/18,06:19:59,18,08,1, 11.9,1,1, -1.621, 10493.448, 349.854, 52739.545 23/03/18,06:19:59,19,08,1, 11.9,1,1, -1.621, 10490.527, 349.137, 52734.568 23/03/18,06:20:00,00,08,1, 11.9,1,1, -1.619, 10490.519, 349.137, 52734.568 23/03/18,06:20:00,01,08,1, 11.9,1,1, -1.619, 10490.844, 349.419, 52738.567 23/03/18,06:20:00,02,08,1, 11.9,1,1, -1.619, 10493.016, 349.561, 52737.246 23/03/18,06:20:00,03,08,1, 11.9,1,1, -1.619, 10490.385, 349.195, 52735.839 23/03/18,06:20:00,04,08,1, 11.9,1,1, -1.619, 10491.724, 349.751, 52740.053 23/03/18,06:20:00,05,08,1, 11.9,1,1, -1.619, 10492.148, 349.402, 52735.430 23/03/18,06:20:00,06,08,1, 11.9,1,1, -1.619, 10490.657, 349.382, 52737.523 23/03/18,06:20:00,07,08,1, 11.9,1,1, -1.619, 10493.193, 349.894, 52740.583 23/03/18,06:20:00,08,08,1, 11.9,1,1, -1.619, 10490.916, 349.084, 52734.186 23/03/18,06:20:00,09,08,1, 11.9,1,1, -1.619, 10491.887, 349.544, 52739.760 23/03/18,06:20:00,10,08,1, 11.9,1,1, -1.619, 10492.971, 349.517, 52737.698 23/03/18,06:20:00,11,08,1, 11.9,1,1, -1.619, 10489.409, 349.105, 52734.801 23/03/18,06:20:00,12,08,1, 11.9,1,1, -1.619, 10492.870, 349.738, 52739.973 23/03/18,06:20:00,13,08,1, 11.9,1,1, -1.619, 10491.424, 349.381, 52734.945 23/03/18,06:20:00,14,08,1, 11.9,1,1, -1.619, 10490.769, 349.603, 52738.794 23/03/18,06:20:00,15,08,1, 11.9,1,1, -1.619, 10493.710, 349.630, 52739.044 23/03/18,06:20:00,16,08,1, 11.9,1,1, -1.619, 10490.523, 349.137, 52734.873 23/03/18,06:20:00,17,08,1, 11.9,1,1, -1.619, 10492.015, 349.548, 52740.123 23/03/18,06:20:00,18,08,1, 11.9,1,1, -1.619, 10492.609, 349.312, 52736.224 23/03/18,06:20:00,19,08,1, 11.9,1,1, -1.619, 10489.729, 349.263, 52736.001 23/03/18,06:20:01,00,08,1, 11.9,1,1, -1.623, 10489.726, 349.263, 52736.001 23/03/18,06:20:01,01,08,1, 11.9,1,1, -1.623, 10492.353, 349.589, 52740.252 23/03/18,06:20:01,02,08,1, 11.9,1,1, -1.623, 10492.089, 349.305, 52735.293 23/03/18,06:20:01,03,08,1, 11.9,1,1, -1.623, 10490.030, 349.473, 52737.150 23/03/18,06:20:01,04,08,1, 11.9,1,1, -1.623, 10493.452, 349.838, 52739.984 23/03/18,06:20:01,05,08,1, 11.9,1,1, -1.623, 10491.253, 349.264, 52734.810 23/03/18,06:20:01,06,08,1, 11.9,1,1, -1.623, 10491.563, 349.579, 52739.748 23/03/18,06:20:01,07,08,1, 11.9,1,1, -1.623, 10493.551, 349.393, 52737.837 23/03/18,06:20:01,08,08,1, 11.9,1,1, -1.623, 10490.150, 349.107, 52735.130 23/03/18,06:20:01,09,08,1, 11.9,1,1, -1.623, 10492.421, 349.636, 52740.237 23/03/18,06:20:01,10,08,1, 11.9,1,1, -1.623, 10491.982, 349.300, 52735.295 23/03/18,06:20:01,11,08,1, 11.9,1,1, -1.623, 10490.080, 349.521, 52737.317 23/03/18,06:20:01,12,08,1, 11.9,1,1, -1.623, 10493.548, 349.799, 52739.949 23/03/18,06:20:01,13,08,1, 11.9,1,1, -1.623, 10491.185, 349.303, 52734.834 23/03/18,06:20:01,14,08,1, 11.9,1,1, -1.623, 10491.630, 349.588, 52739.748 23/03/18,06:20:01,15,08,1, 11.9,1,1, -1.623, 10493.518, 349.392, 52737.682 23/03/18,06:20:01,16,08,1, 11.9,1,1, -1.623, 10490.064, 349.153, 52735.138 23/03/18,06:20:01,17,08,1, 11.9,1,1, -1.623, 10492.483, 349.646, 52740.307 23/03/18,06:20:01,18,08,1, 11.9,1,1, -1.623, 10491.990, 349.327, 52735.182 23/03/18,06:20:01,19,08,1, 11.9,1,1, -1.623, 10490.208, 349.533, 52737.425 23/03/18,06:20:02,00,08,1, 11.9,1,1, -1.619, 10490.202, 349.533, 52737.425 23/03/18,06:20:02,01,08,1, 11.9,1,1, -1.619, 10492.905, 349.737, 52740.078 23/03/18,06:20:02,02,08,1, 11.9,1,1, -1.619, 10491.629, 349.334, 52734.969 23/03/18,06:20:02,03,08,1, 11.9,1,1, -1.619, 10490.903, 349.612, 52738.703 23/03/18,06:20:02,04,08,1, 11.9,1,1, -1.619, 10493.896, 349.617, 52739.099 23/03/18,06:20:02,05,08,1, 11.9,1,1, -1.619, 10490.849, 349.144, 52734.921 23/03/18,06:20:02,06,08,1, 11.9,1,1, -1.619, 10492.202, 349.515, 52740.040 23/03/18,06:20:02,07,08,1, 11.9,1,1, -1.619, 10492.847, 349.295, 52736.322 23/03/18,06:20:02,08,08,1, 11.9,1,1, -1.619, 10489.969, 349.205, 52735.952 23/03/18,06:20:02,09,08,1, 11.9,1,1, -1.619, 10493.022, 349.766, 52740.194 23/03/18,06:20:02,10,08,1, 11.9,1,1, -1.619, 10491.632, 349.295, 52734.958 23/03/18,06:20:02,11,08,1, 11.9,1,1, -1.619, 10491.038, 349.534, 52738.857 23/03/18,06:20:02,12,08,1, 11.9,1,1, -1.619, 10493.927, 349.593, 52739.125 23/03/18,06:20:02,13,08,1, 11.9,1,1, -1.619, 10490.806, 349.120, 52734.966 23/03/18,06:20:02,14,08,1, 11.9,1,1, -1.619, 10492.254, 349.535, 52740.144 23/03/18,06:20:02,15,08,1, 11.9,1,1, -1.619, 10492.810, 349.228, 52736.170 23/03/18,06:20:02,16,08,1, 11.9,1,1, -1.619, 10489.972, 349.242, 52736.055 23/03/18,06:20:02,17,08,1, 11.9,1,1, -1.619, 10493.126, 349.730, 52740.171 23/03/18,06:20:02,18,08,1, 11.9,1,1, -1.619, 10491.637, 349.336, 52734.986 23/03/18,06:20:02,19,08,1, 11.9,1,1, -1.619, 10491.104, 349.506, 52738.938 23/03/18,06:20:03,00,08,1, 11.9,1,1, -1.620, 10491.103, 349.506, 52738.938 23/03/18,06:20:03,01,08,1, 11.9,1,1, -1.620, 10493.791, 349.654, 52739.497 23/03/18,06:20:03,02,08,1, 11.9,1,1, -1.620, 10491.032, 349.229, 52734.777 23/03/18,06:20:03,03,08,1, 11.9,1,1, -1.620, 10492.168, 349.578, 52740.301 23/03/18,06:20:03,04,08,1, 11.9,1,1, -1.620, 10493.497, 349.262, 52737.092 23/03/18,06:20:03,05,08,1, 11.9,1,1, -1.620, 10490.252, 349.112, 52735.612 23/03/18,06:20:03,06,08,1, 11.9,1,1, -1.620, 10493.017, 349.515, 52740.272 23/03/18,06:20:03,07,08,1, 11.9,1,1, -1.620, 10491.827, 349.187, 52734.716 23/03/18,06:20:03,08,08,1, 11.9,1,1, -1.620, 10490.550, 349.509, 52738.026 23/03/18,06:20:03,09,08,1, 11.9,1,1, -1.620, 10493.838, 349.635, 52739.413 23/03/18,06:20:03,10,08,1, 11.9,1,1, -1.620, 10491.052, 349.213, 52734.865 23/03/18,06:20:03,11,08,1, 11.9,1,1, -1.620, 10492.250, 349.518, 52740.319 23/03/18,06:20:03,12,08,1, 11.9,1,1, -1.620, 10493.414, 349.241, 52736.906 23/03/18,06:20:03,13,08,1, 11.9,1,1, -1.620, 10490.237, 349.107, 52735.676 23/03/18,06:20:03,14,08,1, 11.9,1,1, -1.620, 10492.998, 349.564, 52740.179 23/03/18,06:20:03,15,08,1, 11.9,1,1, -1.620, 10491.752, 349.187, 52734.746 23/03/18,06:20:03,16,08,1, 11.9,1,1, -1.620, 10490.657, 349.502, 52738.156 23/03/18,06:20:03,17,08,1, 11.9,1,1, -1.620, 10493.863, 349.620, 52739.366 23/03/18,06:20:03,18,08,1, 11.9,1,1, -1.620, 10491.039, 349.192, 52734.908 23/03/18,06:20:03,19,08,1, 11.9,1,1, -1.620, 10492.338, 349.524, 52740.378 23/03/18,06:20:04,00,08,1, 11.8,1,1, -1.621, 10492.338, 349.524, 52740.378 23/03/18,06:20:04,01,08,1, 11.8,1,1, -1.621, 10493.880, 349.299, 52737.822 23/03/18,06:20:04,02,08,1, 11.8,1,1, -1.621, 10490.656, 349.138, 52735.594 23/03/18,06:20:04,03,08,1, 11.8,1,1, -1.621, 10493.165, 349.529, 52740.654 23/03/18,06:20:04,04,08,1, 11.8,1,1, -1.621, 10492.301, 348.985, 52734.974 23/03/18,06:20:04,05,08,1, 11.8,1,1, -1.621, 10490.344, 349.331, 52737.351 23/03/18,06:20:04,06,08,1, 11.8,1,1, -1.621, 10493.579, 349.470, 52739.485 23/03/18,06:20:04,07,08,1, 11.8,1,1, -1.621, 10491.016, 349.158, 52734.501 23/03/18,06:20:04,08,08,1, 11.8,1,1, -1.621, 10491.945, 349.679, 52740.146 23/03/18,06:20:04,09,08,1, 11.8,1,1, -1.621, 10493.849, 349.269, 52737.673 23/03/18,06:20:04,10,08,1, 11.8,1,1, -1.621, 10490.668, 349.113, 52735.645 23/03/18,06:20:04,11,08,1, 11.8,1,1, -1.621, 10493.216, 349.474, 52740.525 23/03/18,06:20:04,12,08,1, 11.8,1,1, -1.621, 10492.245, 349.015, 52734.921 23/03/18,06:20:04,13,08,1, 11.8,1,1, -1.621, 10490.401, 349.355, 52737.440 23/03/18,06:20:04,14,08,1, 11.8,1,1, -1.621, 10493.643, 349.520, 52739.373 23/03/18,06:20:04,15,08,1, 11.8,1,1, -1.621, 10490.972, 349.192, 52734.556 23/03/18,06:20:04,16,08,1, 11.8,1,1, -1.621, 10492.087, 349.673, 52740.299 23/03/18,06:20:04,17,08,1, 11.8,1,1, -1.621, 10493.808, 349.275, 52737.582 23/03/18,06:20:04,18,08,1, 11.8,1,1, -1.621, 10490.608, 349.116, 52735.773 23/03/18,06:20:04,19,08,1, 11.8,1,1, -1.621, 10493.258, 349.443, 52740.496 23/03/18,06:20:05,00,08,1, 11.9,1,1, -1.620, 10493.256, 349.443, 52740.496 23/03/18,06:20:05,01,08,1, 11.9,1,1, -1.620, 10493.875, 349.121, 52736.917 23/03/18,06:20:05,02,08,1, 11.9,1,1, -1.620, 10490.149, 348.979, 52735.491 23/03/18,06:20:05,03,08,1, 11.9,1,1, -1.620, 10493.516, 349.511, 52740.855 23/03/18,06:20:05,04,08,1, 11.9,1,1, -1.620, 10491.878, 349.003, 52734.200 23/03/18,06:20:05,05,08,1, 11.9,1,1, -1.620, 10490.559, 349.514, 52738.394 23/03/18,06:20:05,06,08,1, 11.9,1,1, -1.620, 10494.288, 349.552, 52739.616 23/03/18,06:20:05,07,08,1, 11.9,1,1, -1.620, 10490.865, 349.067, 52734.361 23/03/18,06:20:05,08,08,1, 11.9,1,1, -1.620, 10492.550, 349.637, 52741.024 23/03/18,06:20:05,09,08,1, 11.9,1,1, -1.620, 10493.813, 349.102, 52736.688 23/03/18,06:20:05,10,08,1, 11.9,1,1, -1.620, 10490.096, 349.008, 52735.581 23/03/18,06:20:05,11,08,1, 11.9,1,1, -1.620, 10493.562, 349.522, 52740.791 23/03/18,06:20:05,12,08,1, 11.9,1,1, -1.620, 10491.780, 348.993, 52734.074 23/03/18,06:20:05,13,08,1, 11.9,1,1, -1.620, 10490.631, 349.508, 52738.463 23/03/18,06:20:05,14,08,1, 11.9,1,1, -1.620, 10494.269, 349.523, 52739.522 23/03/18,06:20:05,15,08,1, 11.9,1,1, -1.620, 10490.852, 349.058, 52734.378 23/03/18,06:20:05,16,08,1, 11.9,1,1, -1.620, 10492.674, 349.600, 52741.078 23/03/18,06:20:05,17,08,1, 11.9,1,1, -1.620, 10493.687, 349.105, 52736.664 23/03/18,06:20:05,18,08,1, 11.9,1,1, -1.620, 10490.092, 349.030, 52735.687 23/03/18,06:20:05,19,08,1, 11.9,1,1, -1.620, 10493.585, 349.468, 52740.745 23/03/18,06:20:06,00,08,1, 11.8,1,1, -1.620, 10493.581, 349.468, 52740.745 23/03/18,06:20:06,01,08,1, 11.8,1,1, -1.620, 10493.008, 348.892, 52735.389 23/03/18,06:20:06,02,08,1, 11.8,1,1, -1.620, 10490.186, 349.214, 52736.626 23/03/18,06:20:06,03,08,1, 11.8,1,1, -1.620, 10493.805, 349.483, 52740.247 23/03/18,06:20:06,04,08,1, 11.8,1,1, -1.620, 10491.364, 349.012, 52734.119 23/03/18,06:20:06,05,08,1, 11.8,1,1, -1.620, 10491.558, 349.555, 52739.789 23/03/18,06:20:06,06,08,1, 11.8,1,1, -1.620, 10494.375, 349.289, 52738.590 23/03/18,06:20:06,07,08,1, 11.8,1,1, -1.620, 10490.734, 348.898, 52734.914 23/03/18,06:20:06,08,08,1, 11.8,1,1, -1.620, 10493.185, 349.407, 52741.133 23/03/18,06:20:06,09,08,1, 11.8,1,1, -1.620, 10492.977, 348.870, 52735.385 23/03/18,06:20:06,10,08,1, 11.8,1,1, -1.620, 10490.198, 349.123, 52736.781 23/03/18,06:20:06,11,08,1, 11.8,1,1, -1.620, 10493.847, 349.459, 52740.281 23/03/18,06:20:06,12,08,1, 11.8,1,1, -1.620, 10491.353, 349.036, 52734.142 23/03/18,06:20:06,13,08,1, 11.8,1,1, -1.620, 10491.659, 349.588, 52739.956 23/03/18,06:20:06,14,08,1, 11.8,1,1, -1.620, 10494.412, 349.265, 52738.546 23/03/18,06:20:06,15,08,1, 11.8,1,1, -1.620, 10490.630, 348.926, 52735.014 23/03/18,06:20:06,16,08,1, 11.8,1,1, -1.620, 10493.233, 349.441, 52741.064 23/03/18,06:20:06,17,08,1, 11.8,1,1, -1.620, 10492.883, 348.881, 52735.247 23/03/18,06:20:06,18,08,1, 11.8,1,1, -1.620, 10490.211, 349.173, 52736.844 23/03/18,06:20:06,19,08,1, 11.8,1,1, -1.620, 10493.906, 349.500, 52740.141 23/03/18,06:20:07,00,08,1, 11.9,1,1, -1.622, 10493.898, 349.500, 52740.141 23/03/18,06:20:07,01,08,1, 11.9,1,1, -1.622, 10492.240, 348.728, 52733.875 23/03/18,06:20:07,02,08,1, 11.9,1,1, -1.622, 10490.243, 349.322, 52737.964 23/03/18,06:20:07,03,08,1, 11.9,1,1, -1.622, 10494.662, 349.458, 52740.117 23/03/18,06:20:07,04,08,1, 11.9,1,1, -1.622, 10490.840, 348.845, 52733.628 23/03/18,06:20:07,05,08,1, 11.9,1,1, -1.622, 10492.491, 349.664, 52741.306 23/03/18,06:20:07,06,08,1, 11.9,1,1, -1.622, 10494.402, 349.021, 52737.195 23/03/18,06:20:07,07,08,1, 11.9,1,1, -1.622, 10490.082, 348.904, 52735.095 23/03/18,06:20:07,08,08,1, 11.9,1,1, -1.622, 10493.877, 349.422, 52741.531 23/03/18,06:20:07,09,08,1, 11.9,1,1, -1.622, 10492.132, 348.718, 52733.805 23/03/18,06:20:07,10,08,1, 11.9,1,1, -1.622, 10490.306, 349.321, 52738.146 23/03/18,06:20:07,11,08,1, 11.9,1,1, -1.622, 10494.690, 349.497, 52740.077 23/03/18,06:20:07,12,08,1, 11.9,1,1, -1.622, 10490.841, 348.832, 52733.707 23/03/18,06:20:07,13,08,1, 11.9,1,1, -1.622, 10492.606, 349.595, 52741.427 23/03/18,06:20:07,14,08,1, 11.9,1,1, -1.622, 10494.361, 349.027, 52737.005 23/03/18,06:20:07,15,08,1, 11.9,1,1, -1.622, 10490.031, 348.857, 52735.120 23/03/18,06:20:07,16,08,1, 11.9,1,1, -1.622, 10493.904, 349.427, 52741.478 23/03/18,06:20:07,17,08,1, 11.9,1,1, -1.622, 10492.127, 348.705, 52733.724 23/03/18,06:20:07,18,08,1, 11.9,1,1, -1.622, 10490.457, 349.344, 52738.298 23/03/18,06:20:07,19,08,1, 11.9,1,1, -1.622, 10494.718, 349.488, 52740.053 23/03/18,06:20:08,00,08,1, 11.9,1,1, -1.624, 10494.716, 349.488, 52740.053 23/03/18,06:20:08,01,08,1, 11.9,1,1, -1.624, 10491.612, 348.750, 52733.568 23/03/18,06:20:08,02,08,1, 11.9,1,1, -1.624, 10491.114, 349.445, 52739.473 23/03/18,06:20:08,03,08,1, 11.9,1,1, -1.624, 10494.819, 349.296, 52739.301 23/03/18,06:20:08,04,08,1, 11.9,1,1, -1.624, 10490.720, 348.888, 52734.328 23/03/18,06:20:08,05,08,1, 11.9,1,1, -1.624, 10493.273, 349.536, 52741.775 23/03/18,06:20:08,06,08,1, 11.9,1,1, -1.624, 10493.721, 348.802, 52735.771 23/03/18,06:20:08,07,08,1, 11.9,1,1, -1.624, 10490.031, 348.970, 52736.145 23/03/18,06:20:08,08,08,1, 11.9,1,1, -1.624, 10494.194, 349.438, 52741.032 23/03/18,06:20:08,09,08,1, 11.9,1,1, -1.624, 10491.593, 348.848, 52733.575 23/03/18,06:20:08,10,08,1, 11.9,1,1, -1.624, 10491.199, 349.483, 52739.628 23/03/18,06:20:08,11,08,1, 11.9,1,1, -1.624, 10494.863, 349.328, 52739.171 23/03/18,06:20:08,12,08,1, 11.9,1,1, -1.624, 10490.692, 348.937, 52734.310 23/03/18,06:20:08,13,08,1, 11.9,1,1, -1.624, 10493.385, 349.514, 52741.860 23/03/18,06:20:08,14,08,1, 11.9,1,1, -1.624, 10493.631, 348.747, 52735.596 23/03/18,06:20:08,15,08,1, 11.9,1,1, -1.624, 10490.052, 348.979, 52736.197 23/03/18,06:20:08,16,08,1, 11.9,1,1, -1.624, 10494.272, 349.427, 52741.003 23/03/18,06:20:08,17,08,1, 11.9,1,1, -1.624, 10491.558, 348.827, 52733.553 23/03/18,06:20:08,18,08,1, 11.9,1,1, -1.624, 10491.277, 349.513, 52739.791 23/03/18,06:20:08,19,08,1, 11.9,1,1, -1.624, 10494.904, 349.308, 52739.068 23/03/18,06:20:09,00,08,1, 11.8,1,1, -1.620, 10494.900, 349.308, 52739.068 23/03/18,06:20:09,01,08,1, 11.8,1,1, -1.620, 10491.337, 348.875, 52733.680 23/03/18,06:20:09,02,08,1, 11.8,1,1, -1.620, 10491.986, 349.550, 52740.726 23/03/18,06:20:09,03,08,1, 11.8,1,1, -1.620, 10494.889, 349.124, 52738.378 23/03/18,06:20:09,04,08,1, 11.8,1,1, -1.620, 10490.496, 348.811, 52734.654 23/03/18,06:20:09,05,08,1, 11.8,1,1, -1.620, 10493.779, 349.418, 52741.854 23/03/18,06:20:09,06,08,1, 11.8,1,1, -1.620, 10493.056, 348.697, 52734.699 23/03/18,06:20:09,07,08,1, 11.8,1,1, -1.620, 10490.193, 349.096, 52737.110 23/03/18,06:20:09,08,08,1, 11.8,1,1, -1.620, 10494.545, 349.440, 52740.672 23/03/18,06:20:09,09,08,1, 11.8,1,1, -1.620, 10491.310, 348.889, 52733.564 23/03/18,06:20:09,10,08,1, 11.8,1,1, -1.620, 10492.060, 349.561, 52740.802 23/03/18,06:20:09,11,08,1, 11.8,1,1, -1.620, 10494.914, 349.043, 52738.207 23/03/18,06:20:09,12,08,1, 11.8,1,1, -1.620, 10490.496, 348.845, 52734.765 23/03/18,06:20:09,13,08,1, 11.8,1,1, -1.620, 10493.801, 349.416, 52741.854 23/03/18,06:20:09,14,08,1, 11.8,1,1, -1.620, 10492.986, 348.670, 52734.602 23/03/18,06:20:09,15,08,1, 11.8,1,1, -1.620, 10490.195, 349.123, 52737.246 23/03/18,06:20:09,16,08,1, 11.8,1,1, -1.620, 10494.604, 349.463, 52740.725 23/03/18,06:20:09,17,08,1, 11.8,1,1, -1.620, 10491.242, 348.769, 52733.596 23/03/18,06:20:09,18,08,1, 11.8,1,1, -1.620, 10492.085, 349.518, 52740.884 23/03/18,06:20:09,19,08,1, 11.8,1,1, -1.620, 10494.898, 349.106, 52738.198 23/03/18,06:20:10,00,07,1, 11.9,1,1, -1.622, 10494.891, 349.106, 52738.198 23/03/18,06:20:10,01,07,1, 11.9,1,1, -1.622, 10491.099, 348.808, 52734.012 23/03/18,06:20:10,02,07,1, 11.9,1,1, -1.622, 10492.751, 349.456, 52741.424 23/03/18,06:20:10,03,07,1, 11.9,1,1, -1.622, 10494.562, 348.860, 52737.133 23/03/18,06:20:10,04,07,1, 11.9,1,1, -1.622, 10490.380, 348.799, 52735.364 23/03/18,06:20:10,05,07,1, 11.9,1,1, -1.622, 10494.087, 349.299, 52741.521 23/03/18,06:20:10,06,07,1, 11.9,1,1, -1.622, 10492.317, 348.639, 52733.963 23/03/18,06:20:10,07,07,1, 11.9,1,1, -1.622, 10490.662, 349.277, 52738.406 23/03/18,06:20:10,08,07,1, 11.9,1,1, -1.622, 10494.801, 349.337, 52740.087 23/03/18,06:20:10,09,07,1, 11.9,1,1, -1.622, 10491.138, 348.814, 52734.020 23/03/18,06:20:10,10,07,1, 11.9,1,1, -1.622, 10492.868, 349.424, 52741.500 23/03/18,06:20:10,11,07,1, 11.9,1,1, -1.622, 10494.465, 348.858, 52737.060 23/03/18,06:20:10,12,07,1, 11.9,1,1, -1.622, 10490.374, 348.764, 52735.404 23/03/18,06:20:10,13,07,1, 11.9,1,1, -1.622, 10494.094, 349.363, 52741.504 23/03/18,06:20:10,14,07,1, 11.9,1,1, -1.622, 10492.329, 348.696, 52733.982 23/03/18,06:20:10,15,07,1, 11.9,1,1, -1.622, 10490.716, 349.236, 52738.430 23/03/18,06:20:10,16,07,1, 11.9,1,1, -1.622, 10494.843, 349.294, 52739.996 23/03/18,06:20:10,17,07,1, 11.9,1,1, -1.622, 10491.031, 348.809, 52733.975 23/03/18,06:20:10,18,07,1, 11.9,1,1, -1.622, 10492.914, 349.486, 52741.555 23/03/18,06:20:10,19,07,1, 11.9,1,1, -1.622, 10494.474, 348.861, 52737.007 23/03/18,06:20:11,00,08,1, 12.0,1,1, -1.619, 10494.466, 348.861, 52737.007 23/03/18,06:20:11,01,08,1, 12.0,1,1, -1.619, 10490.832, 348.639, 52733.214 23/03/18,06:20:11,02,08,1, 12.0,1,1, -1.619, 10493.028, 349.551, 52742.193 23/03/18,06:20:11,03,08,1, 12.0,1,1, -1.619, 10494.747, 348.805, 52736.586 23/03/18,06:20:11,04,08,1, 12.0,1,1, -1.619, 10489.780, 348.714, 52734.912 23/03/18,06:20:11,05,08,1, 12.0,1,1, -1.619, 10494.545, 349.500, 52742.297 23/03/18,06:20:11,06,08,1, 12.0,1,1, -1.619, 10492.286, 348.619, 52733.285 23/03/18,06:20:11,07,08,1, 12.0,1,1, -1.619, 10490.614, 349.323, 52738.968 23/03/18,06:20:11,08,08,1, 12.0,1,1, -1.619, 10495.491, 349.383, 52740.493 23/03/18,06:20:11,09,08,1, 12.0,1,1, -1.619, 10490.803, 348.643, 52733.189 23/03/18,06:20:11,10,08,1, 12.0,1,1, -1.619, 10493.072, 349.495, 52742.250 23/03/18,06:20:11,11,08,1, 12.0,1,1, -1.619, 10494.680, 348.790, 52736.425 23/03/18,06:20:11,12,08,1, 12.0,1,1, -1.619, 10489.727, 348.710, 52735.032 23/03/18,06:20:11,13,08,1, 12.0,1,1, -1.619, 10494.522, 349.507, 52742.225 23/03/18,06:20:11,14,08,1, 12.0,1,1, -1.619, 10492.190, 348.575, 52733.184 23/03/18,06:20:11,15,08,1, 12.0,1,1, -1.619, 10490.636, 349.342, 52739.117 23/03/18,06:20:11,16,08,1, 12.0,1,1, -1.619, 10495.568, 349.390, 52740.437 23/03/18,06:20:11,17,08,1, 12.0,1,1, -1.619, 10490.786, 348.623, 52733.306 23/03/18,06:20:11,18,08,1, 12.0,1,1, -1.619, 10493.138, 349.491, 52742.363 23/03/18,06:20:11,19,08,1, 12.0,1,1, -1.619, 10494.601, 348.690, 52736.275 23/03/18,06:20:12,00,08,1, 11.8,1,1, -1.618, 10494.599, 348.690, 52736.275 23/03/18,06:20:12,01,08,1, 11.8,1,1, -1.618, 10489.938, 348.449, 52732.730 23/03/18,06:20:12,02,08,1, 11.8,1,1, -1.618, 10493.979, 349.589, 52743.772 23/03/18,06:20:12,03,08,1, 11.8,1,1, -1.618, 10494.233, 348.454, 52734.680 23/03/18,06:20:12,04,08,1, 11.8,1,1, -1.618, 10489.263, 348.848, 52735.960 23/03/18,06:20:12,05,08,1, 11.8,1,1, -1.618, 10495.561, 349.554, 52742.837 23/03/18,06:20:12,06,08,1, 11.8,1,1, -1.618, 10491.421, 348.368, 52731.882 23/03/18,06:20:12,07,08,1, 11.8,1,1, -1.618, 10491.200, 349.535, 52740.948 23/03/18,06:20:12,08,08,1, 11.8,1,1, -1.618, 10496.198, 349.189, 52739.639 23/03/18,06:20:12,09,08,1, 11.8,1,1, -1.618, 10489.883, 348.414, 52732.791 23/03/18,06:20:12,10,08,1, 11.8,1,1, -1.618, 10494.015, 349.599, 52743.683 23/03/18,06:20:12,11,08,1, 11.8,1,1, -1.618, 10494.192, 348.496, 52734.574 23/03/18,06:20:12,12,08,1, 11.8,1,1, -1.618, 10489.251, 348.805, 52735.980 23/03/18,06:20:12,13,08,1, 11.8,1,1, -1.618, 10495.563, 349.526, 52742.761 23/03/18,06:20:12,14,08,1, 11.8,1,1, -1.618, 10491.408, 348.415, 52731.859 23/03/18,06:20:12,15,08,1, 11.8,1,1, -1.618, 10491.286, 349.514, 52741.047 23/03/18,06:20:12,16,08,1, 11.8,1,1, -1.618, 10496.186, 349.176, 52739.561 23/03/18,06:20:12,17,08,1, 11.8,1,1, -1.618, 10489.882, 348.470, 52732.880 23/03/18,06:20:12,18,08,1, 11.8,1,1, -1.618, 10494.115, 349.604, 52743.721 23/03/18,06:20:12,19,08,1, 11.8,1,1, -1.618, 10494.146, 348.461, 52734.429 23/03/18,06:20:13,00,08,1, 11.9,1,1, -1.622, 10494.140, 348.461, 52734.429 23/03/18,06:20:13,01,08,1, 11.9,1,1, -1.622, 10489.859, 348.523, 52733.731 23/03/18,06:20:13,02,08,1, 11.9,1,1, -1.622, 10494.501, 349.452, 52743.479 23/03/18,06:20:13,03,08,1, 11.9,1,1, -1.622, 10493.437, 348.322, 52733.753 23/03/18,06:20:13,04,08,1, 11.9,1,1, -1.622, 10489.735, 348.933, 52737.211 23/03/18,06:20:13,05,08,1, 11.9,1,1, -1.622, 10495.660, 349.393, 52741.897 23/03/18,06:20:13,06,08,1, 11.9,1,1, -1.622, 10491.033, 348.435, 52732.178 23/03/18,06:20:13,07,08,1, 11.9,1,1, -1.622, 10492.095, 349.502, 52741.965 23/03/18,06:20:13,08,08,1, 11.9,1,1, -1.622, 10495.791, 348.887, 52738.304 23/03/18,06:20:13,09,08,1, 11.9,1,1, -1.622, 10489.934, 348.506, 52733.823 23/03/18,06:20:13,10,08,1, 11.9,1,1, -1.622, 10494.565, 349.500, 52743.462 23/03/18,06:20:13,11,08,1, 11.9,1,1, -1.622, 10493.389, 348.260, 52733.593 23/03/18,06:20:13,12,08,1, 11.9,1,1, -1.622, 10489.786, 348.977, 52737.309 23/03/18,06:20:13,13,08,1, 11.9,1,1, -1.622, 10495.656, 349.400, 52741.813 23/03/18,06:20:13,14,08,1, 11.9,1,1, -1.622, 10491.004, 348.368, 52732.144 23/03/18,06:20:13,15,08,1, 11.9,1,1, -1.622, 10492.221, 349.531, 52741.954 23/03/18,06:20:13,16,08,1, 11.9,1,1, -1.622, 10495.836, 348.856, 52738.293 23/03/18,06:20:13,17,08,1, 11.9,1,1, -1.622, 10489.828, 348.483, 52733.786 23/03/18,06:20:13,18,08,1, 11.9,1,1, -1.622, 10494.567, 349.398, 52743.373 23/03/18,06:20:13,19,08,1, 11.9,1,1, -1.622, 10493.339, 348.339, 52733.600 23/03/18,06:20:14,00,08,1, 11.9,1,1, -1.618, 10493.339, 348.339, 52733.600 23/03/18,06:20:14,01,08,1, 11.9,1,1, -1.618, 10489.853, 348.527, 52734.321 23/03/18,06:20:14,02,08,1, 11.9,1,1, -1.618, 10494.801, 349.376, 52743.191 23/03/18,06:20:14,03,08,1, 11.9,1,1, -1.618, 10492.974, 348.335, 52733.231 23/03/18,06:20:14,04,08,1, 11.9,1,1, -1.618, 10490.107, 349.042, 52738.161 23/03/18,06:20:14,05,08,1, 11.9,1,1, -1.618, 10495.823, 349.297, 52741.295 23/03/18,06:20:14,06,08,1, 11.9,1,1, -1.618, 10490.867, 348.429, 52732.419 23/03/18,06:20:14,07,08,1, 11.9,1,1, -1.618, 10492.785, 349.503, 52742.546 23/03/18,06:20:14,08,08,1, 11.9,1,1, -1.618, 10495.592, 348.753, 52737.489 23/03/18,06:20:14,09,08,1, 11.9,1,1, -1.618, 10489.872, 348.513, 52734.377 23/03/18,06:20:14,10,08,1, 11.9,1,1, -1.618, 10494.786, 349.368, 52743.190 23/03/18,06:20:14,11,08,1, 11.9,1,1, -1.618, 10492.866, 348.319, 52733.148 23/03/18,06:20:14,12,08,1, 11.9,1,1, -1.618, 10490.159, 349.131, 52738.272 23/03/18,06:20:14,13,08,1, 11.9,1,1, -1.618, 10495.808, 349.284, 52741.251 23/03/18,06:20:14,14,08,1, 11.9,1,1, -1.618, 10490.839, 348.394, 52732.444 23/03/18,06:20:14,15,08,1, 11.9,1,1, -1.618, 10492.829, 349.519, 52742.510 23/03/18,06:20:14,16,08,1, 11.9,1,1, -1.618, 10495.533, 348.748, 52737.435 23/03/18,06:20:14,17,08,1, 11.9,1,1, -1.618, 10489.818, 348.494, 52734.470 23/03/18,06:20:14,18,08,1, 11.9,1,1, -1.618, 10494.865, 349.360, 52743.159 23/03/18,06:20:14,19,08,1, 11.9,1,1, -1.618, 10492.835, 348.288, 52733.120 23/03/18,06:20:15,00,08,1, 11.9,1,1, -1.618, 10492.830, 348.288, 52733.120 23/03/18,06:20:15,01,08,1, 11.9,1,1, -1.618, 10489.747, 348.513, 52734.678 23/03/18,06:20:15,02,08,1, 11.9,1,1, -1.618, 10494.960, 349.292, 52742.536 23/03/18,06:20:15,03,08,1, 11.9,1,1, -1.618, 10492.705, 348.314, 52733.293 23/03/18,06:20:15,04,08,1, 11.9,1,1, -1.618, 10490.557, 349.132, 52738.636 23/03/18,06:20:15,05,08,1, 11.9,1,1, -1.618, 10495.749, 349.242, 52740.836 23/03/18,06:20:15,06,08,1, 11.9,1,1, -1.618, 10490.966, 348.452, 52733.057 23/03/18,06:20:15,07,08,1, 11.9,1,1, -1.618, 10493.075, 349.395, 52742.432 23/03/18,06:20:15,08,08,1, 11.9,1,1, -1.618, 10495.140, 348.668, 52737.042 23/03/18,06:20:15,09,08,1, 11.9,1,1, -1.618, 10490.314, 348.432, 52734.155 23/03/18,06:20:15,10,08,1, 11.9,1,1, -1.618, 10494.322, 349.298, 52742.508 23/03/18,06:20:15,11,08,1, 11.9,1,1, -1.618, 10493.209, 348.483, 52734.151 23/03/18,06:20:15,12,08,1, 11.9,1,1, -1.618, 10490.255, 348.971, 52737.652 23/03/18,06:20:15,13,08,1, 11.9,1,1, -1.618, 10495.559, 349.354, 52741.474 23/03/18,06:20:15,14,08,1, 11.9,1,1, -1.618, 10491.453, 348.463, 52733.175 23/03/18,06:20:15,15,08,1, 11.9,1,1, -1.618, 10492.582, 349.354, 52741.608 23/03/18,06:20:15,16,08,1, 11.9,1,1, -1.618, 10495.467, 348.797, 52737.976 23/03/18,06:20:15,17,08,1, 11.9,1,1, -1.618, 10490.215, 348.456, 52734.283 23/03/18,06:20:15,18,08,1, 11.9,1,1, -1.618, 10494.281, 349.280, 52742.453 23/03/18,06:20:15,19,08,1, 11.9,1,1, -1.618, 10493.153, 348.382, 52734.078 23/03/18,06:20:16,00,08,1, 11.9,1,1, -1.621, 10493.147, 348.382, 52734.078 23/03/18,06:20:16,01,08,1, 11.9,1,1, -1.621, 10490.092, 348.552, 52735.445 23/03/18,06:20:16,02,08,1, 11.9,1,1, -1.621, 10494.917, 349.224, 52742.301 23/03/18,06:20:16,03,08,1, 11.9,1,1, -1.621, 10492.322, 348.372, 52733.236 23/03/18,06:20:16,04,08,1, 11.9,1,1, -1.621, 10490.989, 349.133, 52739.314 23/03/18,06:20:16,05,08,1, 11.9,1,1, -1.621, 10495.762, 349.098, 52740.260 23/03/18,06:20:16,06,08,1, 11.9,1,1, -1.621, 10490.950, 348.476, 52733.529 23/03/18,06:20:16,07,08,1, 11.9,1,1, -1.621, 10493.548, 349.358, 52742.587 23/03/18,06:20:16,08,08,1, 11.9,1,1, -1.621, 10494.827, 348.544, 52736.394 23/03/18,06:20:16,09,08,1, 11.9,1,1, -1.621, 10490.102, 348.536, 52735.451 23/03/18,06:20:16,10,08,1, 11.9,1,1, -1.621, 10494.926, 349.260, 52742.331 23/03/18,06:20:16,11,08,1, 11.9,1,1, -1.621, 10492.325, 348.324, 52733.189 23/03/18,06:20:16,12,08,1, 11.9,1,1, -1.621, 10491.007, 349.165, 52739.388 23/03/18,06:20:16,13,08,1, 11.9,1,1, -1.621, 10495.750, 349.155, 52740.290 23/03/18,06:20:16,14,08,1, 11.9,1,1, -1.621, 10490.941, 348.456, 52733.490 23/03/18,06:20:16,15,08,1, 11.9,1,1, -1.621, 10493.535, 349.346, 52742.668 23/03/18,06:20:16,16,08,1, 11.9,1,1, -1.621, 10494.863, 348.470, 52736.296 23/03/18,06:20:16,17,08,1, 11.9,1,1, -1.621, 10490.072, 348.568, 52735.487 23/03/18,06:20:16,18,08,1, 11.9,1,1, -1.621, 10494.944, 349.229, 52742.300 23/03/18,06:20:16,19,08,1, 11.9,1,1, -1.621, 10492.259, 348.328, 52733.104 23/03/18,06:20:17,00,08,1, 11.8,1,1, -1.620, 10492.254, 348.328, 52733.104 23/03/18,06:20:17,01,08,1, 11.8,1,1, -1.620, 10490.292, 348.586, 52736.314 23/03/18,06:20:17,02,08,1, 11.8,1,1, -1.620, 10495.012, 349.063, 52741.696 23/03/18,06:20:17,03,08,1, 11.8,1,1, -1.620, 10491.864, 348.366, 52733.238 23/03/18,06:20:17,04,08,1, 11.8,1,1, -1.620, 10491.618, 349.186, 52740.197 23/03/18,06:20:17,05,08,1, 11.8,1,1, -1.620, 10495.578, 349.011, 52739.518 23/03/18,06:20:17,06,08,1, 11.8,1,1, -1.620, 10490.846, 348.516, 52734.159 23/03/18,06:20:17,07,08,1, 11.8,1,1, -1.620, 10493.946, 349.279, 52742.656 23/03/18,06:20:17,08,08,1, 11.8,1,1, -1.620, 10494.259, 348.354, 52735.578 23/03/18,06:20:17,09,08,1, 11.8,1,1, -1.620, 10490.247, 348.614, 52736.374 23/03/18,06:20:17,10,08,1, 11.8,1,1, -1.620, 10495.051, 349.150, 52741.731 23/03/18,06:20:17,11,08,1, 11.8,1,1, -1.620, 10491.862, 348.365, 52733.249 23/03/18,06:20:17,12,08,1, 11.8,1,1, -1.620, 10491.635, 349.200, 52740.265 23/03/18,06:20:17,13,08,1, 11.8,1,1, -1.620, 10495.590, 348.958, 52739.386 23/03/18,06:20:17,14,08,1, 11.8,1,1, -1.620, 10490.794, 348.402, 52734.113 23/03/18,06:20:17,15,08,1, 11.8,1,1, -1.620, 10494.014, 349.280, 52742.629 23/03/18,06:20:17,16,08,1, 11.8,1,1, -1.620, 10494.226, 348.376, 52735.483 23/03/18,06:20:17,17,08,1, 11.8,1,1, -1.620, 10490.297, 348.635, 52736.418 23/03/18,06:20:17,18,08,1, 11.8,1,1, -1.620, 10494.981, 349.111, 52741.642 23/03/18,06:20:17,19,08,1, 11.8,1,1, -1.620, 10491.861, 348.354, 52733.182 23/03/18,06:20:18,00,08,1, 11.8,1,1, -1.620, 10491.854, 348.354, 52733.182 23/03/18,06:20:18,01,08,1, 11.8,1,1, -1.620, 10490.687, 348.756, 52737.470 23/03/18,06:20:18,02,08,1, 11.8,1,1, -1.620, 10494.952, 349.000, 52740.832 23/03/18,06:20:18,03,08,1, 11.8,1,1, -1.620, 10491.543, 348.439, 52733.652 23/03/18,06:20:18,04,08,1, 11.8,1,1, -1.620, 10492.282, 349.217, 52740.868 23/03/18,06:20:18,05,08,1, 11.8,1,1, -1.620, 10495.166, 348.766, 52738.474 23/03/18,06:20:18,06,08,1, 11.8,1,1, -1.620, 10490.981, 348.584, 52735.159 23/03/18,06:20:18,07,08,1, 11.8,1,1, -1.620, 10494.331, 349.124, 52742.292 23/03/18,06:20:18,08,08,1, 11.8,1,1, -1.620, 10493.590, 348.221, 52734.955 23/03/18,06:20:18,09,08,1, 11.8,1,1, -1.620, 10490.711, 348.754, 52737.453 23/03/18,06:20:18,10,08,1, 11.8,1,1, -1.620, 10494.964, 348.981, 52740.863 23/03/18,06:20:18,11,08,1, 11.8,1,1, -1.620, 10491.509, 348.427, 52733.614 23/03/18,06:20:18,12,08,1, 11.8,1,1, -1.620, 10492.322, 349.221, 52740.925 23/03/18,06:20:18,13,08,1, 11.8,1,1, -1.620, 10495.166, 348.781, 52738.397 23/03/18,06:20:18,14,08,1, 11.8,1,1, -1.620, 10490.925, 348.554, 52735.118 23/03/18,06:20:18,15,08,1, 11.8,1,1, -1.620, 10494.388, 349.147, 52742.320 23/03/18,06:20:18,16,08,1, 11.8,1,1, -1.620, 10493.519, 348.269, 52734.916 23/03/18,06:20:18,17,08,1, 11.8,1,1, -1.620, 10490.664, 348.719, 52737.515 23/03/18,06:20:18,18,08,1, 11.8,1,1, -1.620, 10494.953, 348.923, 52740.711 23/03/18,06:20:18,19,08,1, 11.8,1,1, -1.620, 10491.511, 348.358, 52733.542 23/03/18,06:20:19,00,08,1, 12.0,1,1, -1.617, 10491.503, 348.358, 52733.542 23/03/18,06:20:19,01,08,1, 12.0,1,1, -1.617, 10490.719, 348.738, 52737.735 23/03/18,06:20:19,02,08,1, 12.0,1,1, -1.617, 10494.940, 348.936, 52740.660 23/03/18,06:20:19,03,08,1, 12.0,1,1, -1.617, 10491.469, 348.377, 52733.772 23/03/18,06:20:19,04,08,1, 12.0,1,1, -1.617, 10492.494, 349.108, 52741.218 23/03/18,06:20:19,05,08,1, 12.0,1,1, -1.617, 10495.160, 348.601, 52738.226 23/03/18,06:20:19,06,08,1, 12.0,1,1, -1.617, 10490.862, 348.448, 52735.343 23/03/18,06:20:19,07,08,1, 12.0,1,1, -1.617, 10494.379, 348.991, 52742.217 23/03/18,06:20:19,08,08,1, 12.0,1,1, -1.617, 10493.343, 348.234, 52734.809 23/03/18,06:20:19,09,08,1, 12.0,1,1, -1.617, 10490.773, 348.700, 52737.735 23/03/18,06:20:19,10,08,1, 12.0,1,1, -1.617, 10494.964, 348.900, 52740.647 23/03/18,06:20:19,11,08,1, 12.0,1,1, -1.617, 10491.488, 348.393, 52733.791 23/03/18,06:20:19,12,08,1, 12.0,1,1, -1.617, 10492.537, 349.145, 52741.234 23/03/18,06:20:19,13,08,1, 12.0,1,1, -1.617, 10495.118, 348.608, 52738.161 23/03/18,06:20:19,14,08,1, 12.0,1,1, -1.617, 10490.846, 348.425, 52735.347 23/03/18,06:20:19,15,08,1, 12.0,1,1, -1.617, 10494.439, 348.991, 52742.165 23/03/18,06:20:19,16,08,1, 12.0,1,1, -1.617, 10493.325, 348.201, 52734.717 23/03/18,06:20:19,17,08,1, 12.0,1,1, -1.617, 10490.733, 348.686, 52737.730 23/03/18,06:20:19,18,08,1, 12.0,1,1, -1.617, 10494.932, 348.901, 52740.644 23/03/18,06:20:19,19,08,1, 12.0,1,1, -1.617, 10491.471, 348.405, 52733.846 23/03/18,06:20:20,00,08,1, 11.9,1,1, -1.621, 10491.470, 348.405, 52733.846 23/03/18,06:20:20,01,08,1, 11.9,1,1, -1.621, 10490.934, 348.742, 52738.229 23/03/18,06:20:20,02,08,1, 11.9,1,1, -1.621, 10495.010, 348.832, 52740.381 23/03/18,06:20:20,03,08,1, 11.9,1,1, -1.621, 10491.371, 348.397, 52734.130 23/03/18,06:20:20,04,08,1, 11.9,1,1, -1.621, 10492.861, 349.161, 52741.536 23/03/18,06:20:20,05,08,1, 11.9,1,1, -1.621, 10494.973, 348.580, 52737.867 23/03/18,06:20:20,06,08,1, 11.9,1,1, -1.621, 10490.874, 348.467, 52735.694 23/03/18,06:20:20,07,08,1, 11.9,1,1, -1.621, 10494.481, 348.881, 52741.980 23/03/18,06:20:20,08,08,1, 11.9,1,1, -1.621, 10492.985, 348.170, 52734.578 23/03/18,06:20:20,09,08,1, 11.9,1,1, -1.621, 10490.911, 348.739, 52738.244 23/03/18,06:20:20,10,08,1, 11.9,1,1, -1.621, 10494.952, 348.867, 52740.306 23/03/18,06:20:20,11,08,1, 11.9,1,1, -1.621, 10491.380, 348.408, 52734.032 23/03/18,06:20:20,12,08,1, 11.9,1,1, -1.621, 10492.866, 349.180, 52741.548 23/03/18,06:20:20,13,08,1, 11.9,1,1, -1.621, 10494.962, 348.562, 52737.791 23/03/18,06:20:20,14,08,1, 11.9,1,1, -1.621, 10490.880, 348.395, 52735.686 23/03/18,06:20:20,15,08,1, 11.9,1,1, -1.621, 10494.515, 348.893, 52741.975 23/03/18,06:20:20,16,08,1, 11.9,1,1, -1.621, 10493.029, 348.252, 52734.597 23/03/18,06:20:20,17,08,1, 11.9,1,1, -1.621, 10490.910, 348.747, 52738.320 23/03/18,06:20:20,18,08,1, 11.9,1,1, -1.621, 10494.936, 348.810, 52740.231 23/03/18,06:20:20,19,08,1, 11.9,1,1, -1.621, 10491.339, 348.371, 52734.049 23/03/18,06:20:21,00,08,1, 11.9,1,1, -1.621, 10491.337, 348.371, 52734.049 23/03/18,06:20:21,01,08,1, 11.9,1,1, -1.621, 10490.723, 348.554, 52737.458 23/03/18,06:20:21,02,08,1, 11.9,1,1, -1.621, 10494.764, 348.947, 52740.753 23/03/18,06:20:21,03,08,1, 11.9,1,1, -1.621, 10491.845, 348.325, 52734.317 23/03/18,06:20:21,04,08,1, 11.9,1,1, -1.621, 10492.508, 348.915, 52740.920 23/03/18,06:20:21,05,08,1, 11.9,1,1, -1.621, 10495.108, 348.639, 52738.569 23/03/18,06:20:21,06,08,1, 11.9,1,1, -1.621, 10491.002, 348.236, 52735.291 23/03/18,06:20:21,07,08,1, 11.9,1,1, -1.621, 10494.002, 348.776, 52741.684 23/03/18,06:20:21,08,08,1, 11.9,1,1, -1.621, 10493.319, 348.223, 52735.194 23/03/18,06:20:21,09,08,1, 11.9,1,1, -1.621, 10490.715, 348.552, 52737.565 23/03/18,06:20:21,10,08,1, 11.9,1,1, -1.621, 10494.820, 348.937, 52740.808 23/03/18,06:20:21,11,08,1, 11.9,1,1, -1.621, 10491.816, 348.312, 52734.413 23/03/18,06:20:21,12,08,1, 11.9,1,1, -1.621, 10492.529, 348.931, 52740.906 23/03/18,06:20:21,13,08,1, 11.9,1,1, -1.621, 10495.113, 348.605, 52738.576 23/03/18,06:20:21,14,08,1, 11.9,1,1, -1.621, 10490.978, 348.249, 52735.312 23/03/18,06:20:21,15,08,1, 11.9,1,1, -1.621, 10494.018, 348.763, 52741.727 23/03/18,06:20:21,16,08,1, 11.9,1,1, -1.621, 10493.244, 348.145, 52735.158 23/03/18,06:20:21,17,08,1, 11.9,1,1, -1.621, 10490.748, 348.556, 52737.660 23/03/18,06:20:21,18,08,1, 11.9,1,1, -1.621, 10494.809, 348.870, 52740.778 23/03/18,06:20:21,19,08,1, 11.9,1,1, -1.621, 10491.825, 348.325, 52734.469 23/03/18,06:20:22,00,08,1, 11.8,1,1, -1.619, 10491.821, 348.325, 52734.469 23/03/18,06:20:22,01,08,1, 11.8,1,1, -1.619, 10491.100, 348.782, 52739.127 23/03/18,06:20:22,02,08,1, 11.8,1,1, -1.619, 10495.012, 348.743, 52740.038 23/03/18,06:20:22,03,08,1, 11.8,1,1, -1.619, 10491.085, 348.302, 52734.261 23/03/18,06:20:22,04,08,1, 11.8,1,1, -1.619, 10493.297, 349.053, 52742.077 23/03/18,06:20:22,05,08,1, 11.8,1,1, -1.619, 10494.674, 348.337, 52737.128 23/03/18,06:20:22,06,08,1, 11.8,1,1, -1.619, 10490.712, 348.403, 52736.191 23/03/18,06:20:22,07,08,1, 11.8,1,1, -1.619, 10494.609, 348.801, 52741.787 23/03/18,06:20:22,08,08,1, 11.8,1,1, -1.619, 10492.413, 348.045, 52734.128 23/03/18,06:20:22,09,08,1, 11.8,1,1, -1.619, 10491.100, 348.795, 52739.136 23/03/18,06:20:22,10,08,1, 11.8,1,1, -1.619, 10495.040, 348.757, 52739.988 23/03/18,06:20:22,11,08,1, 11.8,1,1, -1.619, 10491.120, 348.351, 52734.418 23/03/18,06:20:22,12,08,1, 11.8,1,1, -1.619, 10493.319, 349.021, 52742.044 23/03/18,06:20:22,13,08,1, 11.8,1,1, -1.619, 10494.601, 348.332, 52737.104 23/03/18,06:20:22,14,08,1, 11.8,1,1, -1.619, 10490.722, 348.434, 52736.257 23/03/18,06:20:22,15,08,1, 11.8,1,1, -1.619, 10494.615, 348.779, 52741.743 23/03/18,06:20:22,16,08,1, 11.8,1,1, -1.619, 10492.394, 348.052, 52734.121 23/03/18,06:20:22,17,08,1, 11.8,1,1, -1.619, 10491.092, 348.833, 52739.147 23/03/18,06:20:22,18,08,1, 11.8,1,1, -1.619, 10495.065, 348.757, 52739.885 23/03/18,06:20:22,19,08,1, 11.8,1,1, -1.619, 10491.110, 348.323, 52734.376 23/03/18,06:20:23,00,08,1, 11.9,1,1, -1.623, 10491.103, 348.323, 52734.376 23/03/18,06:20:23,01,08,1, 11.9,1,1, -1.623, 10491.477, 348.763, 52738.997 23/03/18,06:20:23,02,08,1, 11.9,1,1, -1.623, 10494.590, 348.700, 52739.562 23/03/18,06:20:23,03,08,1, 11.9,1,1, -1.623, 10491.566, 348.429, 52735.342 23/03/18,06:20:23,04,08,1, 11.9,1,1, -1.623, 10493.342, 348.872, 52741.345 23/03/18,06:20:23,05,08,1, 11.9,1,1, -1.623, 10494.172, 348.383, 52737.301 23/03/18,06:20:23,06,08,1, 11.9,1,1, -1.623, 10491.103, 348.391, 52736.720 23/03/18,06:20:23,07,08,1, 11.9,1,1, -1.623, 10494.090, 348.618, 52740.857 23/03/18,06:20:23,08,08,1, 11.9,1,1, -1.623, 10492.385, 348.239, 52734.977 23/03/18,06:20:23,09,08,1, 11.9,1,1, -1.623, 10491.415, 348.739, 52739.003 23/03/18,06:20:23,10,08,1, 11.9,1,1, -1.623, 10494.537, 348.770, 52739.553 23/03/18,06:20:23,11,08,1, 11.9,1,1, -1.623, 10491.548, 348.441, 52735.387 23/03/18,06:20:23,12,08,1, 11.9,1,1, -1.623, 10493.318, 348.833, 52741.380 23/03/18,06:20:23,13,08,1, 11.9,1,1, -1.623, 10494.205, 348.404, 52737.293 23/03/18,06:20:23,14,08,1, 11.9,1,1, -1.623, 10491.133, 348.355, 52736.693 23/03/18,06:20:23,15,08,1, 11.9,1,1, -1.623, 10494.126, 348.638, 52740.844 23/03/18,06:20:23,16,08,1, 11.9,1,1, -1.623, 10492.322, 348.242, 52734.960 23/03/18,06:20:23,17,08,1, 11.9,1,1, -1.623, 10491.432, 348.743, 52738.989 23/03/18,06:20:23,18,08,1, 11.9,1,1, -1.623, 10494.518, 348.699, 52739.486 23/03/18,06:20:23,19,08,1, 11.9,1,1, -1.623, 10491.496, 348.429, 52735.437 23/03/18,06:20:24,00,08,1, 11.9,1,1, -1.620, 10491.495, 348.429, 52735.437 23/03/18,06:20:24,01,08,1, 11.9,1,1, -1.620, 10491.883, 348.629, 52738.795 23/03/18,06:20:24,02,08,1, 11.9,1,1, -1.620, 10493.940, 348.640, 52739.038 23/03/18,06:20:24,03,08,1, 11.9,1,1, -1.620, 10492.063, 348.550, 52736.610 23/03/18,06:20:24,04,08,1, 11.9,1,1, -1.620, 10493.209, 348.594, 52740.320 23/03/18,06:20:24,05,08,1, 11.9,1,1, -1.620, 10493.714, 348.394, 52737.518 23/03/18,06:20:24,06,08,1, 11.9,1,1, -1.620, 10491.675, 348.401, 52737.303 23/03/18,06:20:24,07,08,1, 11.9,1,1, -1.620, 10493.521, 348.488, 52739.801 23/03/18,06:20:24,08,08,1, 11.9,1,1, -1.620, 10492.348, 348.348, 52736.066 23/03/18,06:20:24,09,08,1, 11.9,1,1, -1.620, 10491.884, 348.626, 52738.849 23/03/18,06:20:24,10,08,1, 11.9,1,1, -1.620, 10493.901, 348.634, 52739.084 23/03/18,06:20:24,11,08,1, 11.9,1,1, -1.620, 10492.111, 348.537, 52736.680 23/03/18,06:20:24,12,08,1, 11.9,1,1, -1.620, 10493.224, 348.615, 52740.288 23/03/18,06:20:24,13,08,1, 11.9,1,1, -1.620, 10493.701, 348.358, 52737.559 23/03/18,06:20:24,14,08,1, 11.9,1,1, -1.620, 10491.707, 348.375, 52737.320 23/03/18,06:20:24,15,08,1, 11.9,1,1, -1.620, 10493.512, 348.491, 52739.741 23/03/18,06:20:24,16,08,1, 11.9,1,1, -1.620, 10492.345, 348.453, 52736.068 23/03/18,06:20:24,17,08,1, 11.9,1,1, -1.620, 10491.896, 348.607, 52738.837 23/03/18,06:20:24,18,08,1, 11.9,1,1, -1.620, 10493.886, 348.638, 52739.043 23/03/18,06:20:24,19,08,1, 11.9,1,1, -1.620, 10492.086, 348.505, 52736.696 23/03/18,06:20:25,00,08,1, 11.9,1,1, -1.624, 10492.079, 348.505, 52736.696 23/03/18,06:20:25,01,08,1, 11.9,1,1, -1.624, 10491.899, 348.649, 52738.993 23/03/18,06:20:25,02,08,1, 11.9,1,1, -1.624, 10493.950, 348.627, 52739.029 23/03/18,06:20:25,03,08,1, 11.9,1,1, -1.624, 10492.025, 348.531, 52736.698 23/03/18,06:20:25,04,08,1, 11.9,1,1, -1.624, 10493.277, 348.635, 52740.329 23/03/18,06:20:25,05,08,1, 11.9,1,1, -1.624, 10493.576, 348.307, 52737.371 23/03/18,06:20:25,06,08,1, 11.9,1,1, -1.624, 10491.573, 348.391, 52737.398 23/03/18,06:20:25,07,08,1, 11.9,1,1, -1.624, 10493.507, 348.525, 52739.763 23/03/18,06:20:25,08,08,1, 11.9,1,1, -1.624, 10492.269, 348.437, 52736.078 23/03/18,06:20:25,09,08,1, 11.9,1,1, -1.624, 10491.891, 348.685, 52739.035 23/03/18,06:20:25,10,08,1, 11.9,1,1, -1.624, 10493.971, 348.672, 52739.135 23/03/18,06:20:25,11,08,1, 11.9,1,1, -1.624, 10492.078, 348.489, 52736.663 23/03/18,06:20:25,12,08,1, 11.9,1,1, -1.624, 10493.253, 348.626, 52740.396 23/03/18,06:20:25,13,08,1, 11.9,1,1, -1.624, 10493.594, 348.357, 52737.395 23/03/18,06:20:25,14,08,1, 11.9,1,1, -1.624, 10491.527, 348.398, 52737.285 23/03/18,06:20:25,15,08,1, 11.9,1,1, -1.624, 10493.500, 348.525, 52739.775 23/03/18,06:20:25,16,08,1, 11.9,1,1, -1.624, 10492.236, 348.410, 52736.040 23/03/18,06:20:25,17,08,1, 11.9,1,1, -1.624, 10491.889, 348.674, 52739.149 23/03/18,06:20:25,18,08,1, 11.9,1,1, -1.624, 10493.932, 348.665, 52739.062 23/03/18,06:20:25,19,08,1, 11.9,1,1, -1.624, 10492.026, 348.468, 52736.682 23/03/18,06:20:26,00,08,1, 11.9,1,1, -1.621, 10492.021, 348.468, 52736.682 23/03/18,06:20:26,01,08,1, 11.9,1,1, -1.621, 10491.691, 348.699, 52739.093 23/03/18,06:20:26,02,08,1, 11.9,1,1, -1.621, 10494.384, 348.617, 52738.560 23/03/18,06:20:26,03,08,1, 11.9,1,1, -1.621, 10491.772, 348.503, 52737.124 23/03/18,06:20:26,04,08,1, 11.9,1,1, -1.621, 10493.106, 348.591, 52740.745 23/03/18,06:20:26,05,08,1, 11.9,1,1, -1.621, 10493.507, 348.226, 52736.168 23/03/18,06:20:26,06,08,1, 11.9,1,1, -1.621, 10491.393, 348.497, 52738.045 23/03/18,06:20:26,07,08,1, 11.9,1,1, -1.621, 10493.487, 348.586, 52740.294 23/03/18,06:20:26,08,08,1, 11.9,1,1, -1.621, 10491.963, 348.387, 52734.861 23/03/18,06:20:26,09,08,1, 11.9,1,1, -1.621, 10492.279, 348.803, 52740.104 23/03/18,06:20:26,10,08,1, 11.9,1,1, -1.621, 10494.049, 348.648, 52739.574 23/03/18,06:20:26,11,08,1, 11.9,1,1, -1.621, 10491.585, 348.406, 52735.744 23/03/18,06:20:26,12,08,1, 11.9,1,1, -1.621, 10493.755, 348.715, 52741.180 23/03/18,06:20:26,13,08,1, 11.9,1,1, -1.621, 10493.448, 348.393, 52737.703 23/03/18,06:20:26,14,08,1, 11.9,1,1, -1.621, 10491.054, 348.362, 52736.835 23/03/18,06:20:26,15,08,1, 11.9,1,1, -1.621, 10494.051, 348.477, 52739.864 23/03/18,06:20:26,16,08,1, 11.9,1,1, -1.621, 10491.694, 348.376, 52735.356 23/03/18,06:20:26,17,08,1, 11.9,1,1, -1.621, 10492.181, 348.846, 52740.193 23/03/18,06:20:26,18,08,1, 11.9,1,1, -1.621, 10494.339, 348.578, 52739.406 23/03/18,06:20:26,19,08,1, 11.9,1,1, -1.621, 10491.415, 348.389, 52736.077 23/03/18,06:20:27,00,08,1, 11.9,1,1, -1.620, 10491.412, 348.389, 52736.077 23/03/18,06:20:27,01,08,1, 11.9,1,1, -1.620, 10491.877, 348.773, 52740.163 23/03/18,06:20:27,02,08,1, 11.9,1,1, -1.620, 10494.590, 348.567, 52739.181 23/03/18,06:20:27,03,08,1, 11.9,1,1, -1.620, 10491.316, 348.353, 52735.891 23/03/18,06:20:27,04,08,1, 11.9,1,1, -1.620, 10493.625, 348.725, 52741.654 23/03/18,06:20:27,05,08,1, 11.9,1,1, -1.620, 10493.481, 348.156, 52736.267 23/03/18,06:20:27,06,08,1, 11.9,1,1, -1.620, 10490.769, 348.358, 52737.378 23/03/18,06:20:27,07,08,1, 11.9,1,1, -1.620, 10494.118, 348.641, 52740.701 23/03/18,06:20:27,08,08,1, 11.9,1,1, -1.620, 10491.786, 348.276, 52734.880 23/03/18,06:20:27,09,08,1, 11.9,1,1, -1.620, 10491.934, 348.794, 52740.224 23/03/18,06:20:27,10,08,1, 11.9,1,1, -1.620, 10494.610, 348.596, 52739.200 23/03/18,06:20:27,11,08,1, 11.9,1,1, -1.620, 10491.314, 348.338, 52735.952 23/03/18,06:20:27,12,08,1, 11.9,1,1, -1.620, 10493.596, 348.641, 52741.662 23/03/18,06:20:27,13,08,1, 11.9,1,1, -1.620, 10493.481, 348.170, 52736.395 23/03/18,06:20:27,14,08,1, 11.9,1,1, -1.620, 10490.762, 348.357, 52737.401 23/03/18,06:20:27,15,08,1, 11.9,1,1, -1.620, 10494.132, 348.612, 52740.661 23/03/18,06:20:27,16,08,1, 11.9,1,1, -1.620, 10491.746, 348.271, 52734.858 23/03/18,06:20:27,17,08,1, 11.9,1,1, -1.620, 10491.928, 348.839, 52740.318 23/03/18,06:20:27,18,08,1, 11.9,1,1, -1.620, 10494.578, 348.568, 52739.181 23/03/18,06:20:27,19,08,1, 11.9,1,1, -1.620, 10491.208, 348.326, 52735.868 23/03/18,06:20:28,00,08,1, 11.8,1,1, -1.620, 10491.203, 348.326, 52735.868 23/03/18,06:20:28,01,08,1, 11.8,1,1, -1.620, 10491.993, 348.949, 52741.227 23/03/18,06:20:28,02,08,1, 11.8,1,1, -1.620, 10494.996, 348.515, 52738.868 23/03/18,06:20:28,03,08,1, 11.8,1,1, -1.620, 10490.714, 348.258, 52735.361 23/03/18,06:20:28,04,08,1, 11.8,1,1, -1.620, 10494.073, 348.790, 52742.614 23/03/18,06:20:28,05,08,1, 11.8,1,1, -1.620, 10493.312, 347.998, 52735.294 23/03/18,06:20:28,06,08,1, 11.8,1,1, -1.620, 10490.399, 348.396, 52737.693 23/03/18,06:20:28,07,08,1, 11.8,1,1, -1.620, 10494.707, 348.698, 52741.201 23/03/18,06:20:28,08,08,1, 11.8,1,1, -1.620, 10491.320, 348.086, 52733.947 23/03/18,06:20:28,09,08,1, 11.8,1,1, -1.620, 10491.999, 348.900, 52741.160 23/03/18,06:20:28,10,08,1, 11.8,1,1, -1.620, 10495.009, 348.524, 52738.897 23/03/18,06:20:28,11,08,1, 11.8,1,1, -1.620, 10490.652, 348.271, 52735.398 23/03/18,06:20:28,12,08,1, 11.8,1,1, -1.620, 10494.050, 348.766, 52742.561 23/03/18,06:20:28,13,08,1, 11.8,1,1, -1.620, 10493.293, 347.959, 52735.301 23/03/18,06:20:28,14,08,1, 11.8,1,1, -1.620, 10490.363, 348.481, 52737.737 23/03/18,06:20:28,15,08,1, 11.8,1,1, -1.620, 10494.702, 348.664, 52741.149 23/03/18,06:20:28,16,08,1, 11.8,1,1, -1.620, 10491.314, 348.157, 52733.972 23/03/18,06:20:28,17,08,1, 11.8,1,1, -1.620, 10492.064, 348.920, 52741.218 23/03/18,06:20:28,18,08,1, 11.8,1,1, -1.620, 10494.943, 348.477, 52738.837 23/03/18,06:20:28,19,08,1, 11.8,1,1, -1.620, 10490.670, 348.269, 52735.398 23/03/18,06:20:29,00,08,1, 11.8,1,1, -1.617, 10490.669, 348.269, 52735.398 23/03/18,06:20:29,01,08,1, 11.8,1,1, -1.617, 10492.051, 348.931, 52741.467 23/03/18,06:20:29,02,08,1, 11.8,1,1, -1.617, 10494.979, 348.467, 52738.851 23/03/18,06:20:29,03,08,1, 11.8,1,1, -1.617, 10490.561, 348.205, 52735.421 23/03/18,06:20:29,04,08,1, 11.8,1,1, -1.617, 10494.062, 348.833, 52742.706 23/03/18,06:20:29,05,08,1, 11.8,1,1, -1.617, 10493.268, 347.944, 52735.194 23/03/18,06:20:29,06,08,1, 11.8,1,1, -1.617, 10490.257, 348.424, 52737.791 23/03/18,06:20:29,07,08,1, 11.8,1,1, -1.617, 10494.742, 348.761, 52741.257 23/03/18,06:20:29,08,08,1, 11.8,1,1, -1.617, 10491.273, 348.108, 52733.979 23/03/18,06:20:29,09,08,1, 11.8,1,1, -1.617, 10492.082, 348.937, 52741.455 23/03/18,06:20:29,10,08,1, 11.8,1,1, -1.617, 10494.987, 348.436, 52738.839 23/03/18,06:20:29,11,08,1, 11.8,1,1, -1.617, 10490.600, 348.227, 52735.430 23/03/18,06:20:29,12,08,1, 11.8,1,1, -1.617, 10494.132, 348.779, 52742.759 23/03/18,06:20:29,13,08,1, 11.8,1,1, -1.617, 10493.245, 347.971, 52735.256 23/03/18,06:20:29,14,08,1, 11.8,1,1, -1.617, 10490.319, 348.434, 52737.853 23/03/18,06:20:29,15,08,1, 11.8,1,1, -1.617, 10494.755, 348.713, 52741.207 23/03/18,06:20:29,16,08,1, 11.8,1,1, -1.617, 10491.321, 348.123, 52734.088 23/03/18,06:20:29,17,08,1, 11.8,1,1, -1.617, 10492.128, 348.886, 52741.405 23/03/18,06:20:29,18,08,1, 11.8,1,1, -1.617, 10495.012, 348.460, 52738.791 23/03/18,06:20:29,19,08,1, 11.8,1,1, -1.617, 10490.568, 348.184, 52735.453 23/03/18,06:20:30,00,08,1, 11.9,1,1, -1.617, 10490.561, 348.184, 52735.453 23/03/18,06:20:30,01,08,1, 11.9,1,1, -1.617, 10492.216, 348.864, 52741.567 23/03/18,06:20:30,02,08,1, 11.9,1,1, -1.617, 10494.889, 348.354, 52738.604 23/03/18,06:20:30,03,08,1, 11.9,1,1, -1.617, 10490.644, 348.175, 52735.677 23/03/18,06:20:30,04,08,1, 11.9,1,1, -1.617, 10494.164, 348.732, 52742.610 23/03/18,06:20:30,05,08,1, 11.9,1,1, -1.617, 10493.130, 347.907, 52735.184 23/03/18,06:20:30,06,08,1, 11.9,1,1, -1.617, 10490.463, 348.409, 52738.070 23/03/18,06:20:30,07,08,1, 11.9,1,1, -1.617, 10494.717, 348.639, 52741.054 23/03/18,06:20:30,08,08,1, 11.9,1,1, -1.617, 10491.149, 348.054, 52734.167 23/03/18,06:20:30,09,08,1, 11.9,1,1, -1.617, 10492.270, 348.855, 52741.575 23/03/18,06:20:30,10,08,1, 11.9,1,1, -1.617, 10494.904, 348.399, 52738.646 23/03/18,06:20:30,11,08,1, 11.9,1,1, -1.617, 10490.597, 348.129, 52735.598 23/03/18,06:20:30,12,08,1, 11.9,1,1, -1.617, 10494.065, 348.713, 52742.546 23/03/18,06:20:30,13,08,1, 11.9,1,1, -1.617, 10493.106, 347.959, 52735.224 23/03/18,06:20:30,14,08,1, 11.9,1,1, -1.617, 10490.427, 348.416, 52738.074 23/03/18,06:20:30,15,08,1, 11.9,1,1, -1.617, 10494.684, 348.644, 52740.984 23/03/18,06:20:30,16,08,1, 11.9,1,1, -1.617, 10491.255, 348.118, 52734.235 23/03/18,06:20:30,17,08,1, 11.9,1,1, -1.617, 10492.285, 348.879, 52741.559 23/03/18,06:20:30,18,08,1, 11.9,1,1, -1.617, 10494.897, 348.334, 52738.640 23/03/18,06:20:30,19,08,1, 11.9,1,1, -1.617, 10490.627, 348.200, 52735.700 23/03/18,06:20:31,00,08,1, 11.9,1,1, -1.623, 10490.619, 348.200, 52735.700 23/03/18,06:20:31,01,08,1, 11.9,1,1, -1.623, 10492.295, 348.888, 52741.617 23/03/18,06:20:31,02,08,1, 11.9,1,1, -1.623, 10494.980, 348.392, 52738.743 23/03/18,06:20:31,03,08,1, 11.9,1,1, -1.623, 10490.562, 348.129, 52735.573 23/03/18,06:20:31,04,08,1, 11.9,1,1, -1.623, 10494.138, 348.694, 52742.722 23/03/18,06:20:31,05,08,1, 11.9,1,1, -1.623, 10493.069, 347.916, 52735.055 23/03/18,06:20:31,06,08,1, 11.9,1,1, -1.623, 10490.303, 348.454, 52738.125 23/03/18,06:20:31,07,08,1, 11.9,1,1, -1.623, 10494.721, 348.630, 52741.155 23/03/18,06:20:31,08,08,1, 11.9,1,1, -1.623, 10491.180, 348.035, 52734.089 23/03/18,06:20:31,09,08,1, 11.9,1,1, -1.623, 10492.255, 348.853, 52741.719 23/03/18,06:20:31,10,08,1, 11.9,1,1, -1.623, 10494.962, 348.377, 52738.677 23/03/18,06:20:31,11,08,1, 11.9,1,1, -1.623, 10490.558, 348.143, 52735.633 23/03/18,06:20:31,12,08,1, 11.9,1,1, -1.623, 10494.122, 348.678, 52742.665 23/03/18,06:20:31,13,08,1, 11.9,1,1, -1.623, 10493.067, 347.899, 52735.122 23/03/18,06:20:31,14,08,1, 11.9,1,1, -1.623, 10490.369, 348.398, 52738.035 23/03/18,06:20:31,15,08,1, 11.9,1,1, -1.623, 10494.748, 348.607, 52741.174 23/03/18,06:20:31,16,08,1, 11.9,1,1, -1.623, 10491.160, 348.040, 52734.043 23/03/18,06:20:31,17,08,1, 11.9,1,1, -1.623, 10492.250, 348.837, 52741.652 23/03/18,06:20:31,18,08,1, 11.9,1,1, -1.623, 10494.885, 348.368, 52738.700 23/03/18,06:20:31,19,08,1, 11.9,1,1, -1.623, 10490.535, 348.177, 52735.577 23/03/18,06:20:32,00,08,1, 11.8,1,1, -1.620, 10490.527, 348.177, 52735.577 23/03/18,06:20:32,01,08,1, 11.8,1,1, -1.620, 10492.344, 348.854, 52741.751 23/03/18,06:20:32,02,08,1, 11.8,1,1, -1.620, 10494.825, 348.258, 52738.549 23/03/18,06:20:32,03,08,1, 11.8,1,1, -1.620, 10490.557, 348.084, 52735.734 23/03/18,06:20:32,04,08,1, 11.8,1,1, -1.620, 10494.173, 348.662, 52742.683 23/03/18,06:20:32,05,08,1, 11.8,1,1, -1.620, 10492.973, 347.873, 52735.120 23/03/18,06:20:32,06,08,1, 11.8,1,1, -1.620, 10490.408, 348.389, 52738.262 23/03/18,06:20:32,07,08,1, 11.8,1,1, -1.620, 10494.711, 348.495, 52741.027 23/03/18,06:20:32,08,08,1, 11.8,1,1, -1.620, 10491.103, 347.997, 52734.135 23/03/18,06:20:32,09,08,1, 11.8,1,1, -1.620, 10492.328, 348.783, 52741.702 23/03/18,06:20:32,10,08,1, 11.8,1,1, -1.620, 10494.854, 348.300, 52738.585 23/03/18,06:20:32,11,08,1, 11.8,1,1, -1.620, 10490.578, 348.111, 52735.716 23/03/18,06:20:32,12,08,1, 11.8,1,1, -1.620, 10494.112, 348.662, 52742.653 23/03/18,06:20:32,13,08,1, 11.8,1,1, -1.620, 10493.005, 347.902, 52735.114 23/03/18,06:20:32,14,08,1, 11.8,1,1, -1.620, 10490.420, 348.391, 52738.218 23/03/18,06:20:32,15,08,1, 11.8,1,1, -1.620, 10494.720, 348.597, 52740.981 23/03/18,06:20:32,16,08,1, 11.8,1,1, -1.620, 10491.116, 348.017, 52734.153 23/03/18,06:20:32,17,08,1, 11.8,1,1, -1.620, 10492.244, 348.781, 52741.700 23/03/18,06:20:32,18,08,1, 11.8,1,1, -1.620, 10494.862, 348.305, 52738.613 23/03/18,06:20:32,19,08,1, 11.8,1,1, -1.620, 10490.594, 348.134, 52735.737 23/03/18,06:20:33,00,08,1, 11.9,1,1, -1.620, 10490.594, 348.134, 52735.737 23/03/18,06:20:33,01,08,1, 11.9,1,1, -1.620, 10492.220, 348.827, 52741.752 23/03/18,06:20:33,02,08,1, 11.9,1,1, -1.620, 10494.994, 348.336, 52738.796 23/03/18,06:20:33,03,08,1, 11.9,1,1, -1.620, 10490.534, 348.111, 52735.590 23/03/18,06:20:33,04,08,1, 11.9,1,1, -1.620, 10494.127, 348.656, 52742.809 23/03/18,06:20:33,05,08,1, 11.9,1,1, -1.620, 10493.051, 347.829, 52735.197 23/03/18,06:20:33,06,08,1, 11.9,1,1, -1.620, 10490.340, 348.325, 52738.150 23/03/18,06:20:33,07,08,1, 11.9,1,1, -1.620, 10494.791, 348.592, 52741.355 23/03/18,06:20:33,08,08,1, 11.9,1,1, -1.620, 10491.176, 348.057, 52734.212 23/03/18,06:20:33,09,08,1, 11.9,1,1, -1.620, 10492.163, 348.812, 52741.735 23/03/18,06:20:33,10,08,1, 11.9,1,1, -1.620, 10494.947, 348.304, 52738.834 23/03/18,06:20:33,11,08,1, 11.9,1,1, -1.620, 10490.511, 348.076, 52735.636 23/03/18,06:20:33,12,08,1, 11.9,1,1, -1.620, 10494.121, 348.637, 52742.819 23/03/18,06:20:33,13,08,1, 11.9,1,1, -1.620, 10493.118, 347.857, 52735.243 23/03/18,06:20:33,14,08,1, 11.9,1,1, -1.620, 10490.324, 348.372, 52738.210 23/03/18,06:20:33,15,08,1, 11.9,1,1, -1.620, 10494.771, 348.607, 52741.345 23/03/18,06:20:33,16,08,1, 11.9,1,1, -1.620, 10491.185, 348.039, 52734.175 23/03/18,06:20:33,17,08,1, 11.9,1,1, -1.620, 10492.171, 348.848, 52741.708 23/03/18,06:20:33,18,08,1, 11.9,1,1, -1.620, 10494.868, 348.312, 52738.853 23/03/18,06:20:33,19,08,1, 11.9,1,1, -1.620, 10490.515, 348.043, 52735.652 23/03/18,06:20:34,00,08,1, 11.9,1,1, -1.620, 10490.510, 348.043, 52735.652 23/03/18,06:20:34,01,08,1, 11.9,1,1, -1.620, 10492.107, 348.762, 52741.671 23/03/18,06:20:34,02,08,1, 11.9,1,1, -1.620, 10494.889, 348.288, 52738.866 23/03/18,06:20:34,03,08,1, 11.9,1,1, -1.620, 10490.558, 348.026, 52735.717 23/03/18,06:20:34,04,08,1, 11.9,1,1, -1.620, 10494.029, 348.630, 52742.748 23/03/18,06:20:34,05,08,1, 11.9,1,1, -1.620, 10493.128, 347.803, 52735.405 23/03/18,06:20:34,06,08,1, 11.9,1,1, -1.620, 10490.351, 348.331, 52738.136 23/03/18,06:20:34,07,08,1, 11.9,1,1, -1.620, 10494.642, 348.555, 52741.326 23/03/18,06:20:34,08,08,1, 11.9,1,1, -1.620, 10491.162, 348.006, 52734.254 23/03/18,06:20:34,09,08,1, 11.9,1,1, -1.620, 10492.054, 348.786, 52741.599 23/03/18,06:20:34,10,08,1, 11.9,1,1, -1.620, 10494.825, 348.279, 52738.812 23/03/18,06:20:34,11,08,1, 11.9,1,1, -1.620, 10490.595, 348.007, 52735.652 23/03/18,06:20:34,12,08,1, 11.9,1,1, -1.620, 10494.046, 348.615, 52742.701 23/03/18,06:20:34,13,08,1, 11.9,1,1, -1.620, 10493.154, 347.876, 52735.428 23/03/18,06:20:34,14,08,1, 11.9,1,1, -1.620, 10490.311, 348.315, 52738.069 23/03/18,06:20:34,15,08,1, 11.9,1,1, -1.620, 10494.650, 348.522, 52741.221 23/03/18,06:20:34,16,08,1, 11.9,1,1, -1.620, 10491.166, 347.942, 52734.146 23/03/18,06:20:34,17,08,1, 11.9,1,1, -1.620, 10492.080, 348.788, 52741.548 23/03/18,06:20:34,18,08,1, 11.9,1,1, -1.620, 10494.914, 348.327, 52738.968 23/03/18,06:20:34,19,08,1, 11.9,1,1, -1.620, 10490.561, 348.061, 52735.698 23/03/18,06:20:35,00,08,1, 11.9,1,1, -1.621, 10490.561, 348.061, 52735.698 23/03/18,06:20:35,01,08,1, 11.9,1,1, -1.621, 10491.834, 348.752, 52741.429 23/03/18,06:20:35,02,08,1, 11.9,1,1, -1.621, 10494.916, 348.350, 52739.280 23/03/18,06:20:35,03,08,1, 11.9,1,1, -1.621, 10490.536, 347.991, 52735.531 23/03/18,06:20:35,04,08,1, 11.9,1,1, -1.621, 10493.860, 348.618, 52742.871 23/03/18,06:20:35,05,08,1, 11.9,1,1, -1.621, 10493.311, 347.801, 52735.761 23/03/18,06:20:35,06,08,1, 11.9,1,1, -1.621, 10490.235, 348.228, 52737.860 23/03/18,06:20:35,07,08,1, 11.9,1,1, -1.621, 10494.580, 348.506, 52741.543 23/03/18,06:20:35,08,08,1, 11.9,1,1, -1.621, 10491.248, 347.926, 52734.236 23/03/18,06:20:35,09,08,1, 11.9,1,1, -1.621, 10491.790, 348.772, 52741.423 23/03/18,06:20:35,10,08,1, 11.9,1,1, -1.621, 10494.890, 348.311, 52739.277 23/03/18,06:20:35,11,08,1, 11.9,1,1, -1.621, 10490.524, 348.005, 52735.507 23/03/18,06:20:35,12,08,1, 11.9,1,1, -1.621, 10493.901, 348.650, 52742.959 23/03/18,06:20:35,13,08,1, 11.9,1,1, -1.621, 10493.337, 347.835, 52735.745 23/03/18,06:20:35,14,08,1, 11.9,1,1, -1.621, 10490.212, 348.174, 52737.764 23/03/18,06:20:35,15,08,1, 11.9,1,1, -1.621, 10494.577, 348.469, 52741.606 23/03/18,06:20:35,16,08,1, 11.9,1,1, -1.621, 10491.292, 347.859, 52734.113 23/03/18,06:20:35,17,08,1, 11.9,1,1, -1.621, 10491.805, 348.726, 52741.365 23/03/18,06:20:35,18,08,1, 11.9,1,1, -1.621, 10494.951, 348.368, 52739.341 23/03/18,06:20:35,19,08,1, 11.9,1,1, -1.621, 10490.521, 348.009, 52735.426 23/03/18,06:20:36,00,08,1, 11.8,1,1, -1.618, 10490.519, 348.009, 52735.426 23/03/18,06:20:36,01,08,1, 11.8,1,1, -1.618, 10491.674, 348.684, 52741.077 23/03/18,06:20:36,02,08,1, 11.8,1,1, -1.618, 10494.900, 348.353, 52739.508 23/03/18,06:20:36,03,08,1, 11.8,1,1, -1.618, 10490.631, 348.049, 52735.502 23/03/18,06:20:36,04,08,1, 11.8,1,1, -1.618, 10493.758, 348.631, 52742.881 23/03/18,06:20:36,05,08,1, 11.8,1,1, -1.618, 10493.493, 347.844, 52736.044 23/03/18,06:20:36,06,08,1, 11.8,1,1, -1.618, 10490.250, 348.223, 52737.670 23/03/18,06:20:36,07,08,1, 11.8,1,1, -1.618, 10494.478, 348.455, 52741.608 23/03/18,06:20:36,08,08,1, 11.8,1,1, -1.618, 10491.344, 347.879, 52734.261 23/03/18,06:20:36,09,08,1, 11.8,1,1, -1.618, 10491.563, 348.719, 52741.047 23/03/18,06:20:36,10,08,1, 11.8,1,1, -1.618, 10494.847, 348.357, 52739.495 23/03/18,06:20:36,11,08,1, 11.8,1,1, -1.618, 10490.636, 348.052, 52735.480 23/03/18,06:20:36,12,08,1, 11.8,1,1, -1.618, 10493.717, 348.652, 52742.821 23/03/18,06:20:36,13,08,1, 11.8,1,1, -1.618, 10493.449, 347.892, 52736.017 23/03/18,06:20:36,14,08,1, 11.8,1,1, -1.618, 10490.260, 348.161, 52737.626 23/03/18,06:20:36,15,08,1, 11.8,1,1, -1.618, 10494.465, 348.487, 52741.644 23/03/18,06:20:36,16,08,1, 11.8,1,1, -1.618, 10491.339, 347.959, 52734.265 23/03/18,06:20:36,17,08,1, 11.8,1,1, -1.618, 10491.579, 348.688, 52741.007 23/03/18,06:20:36,18,08,1, 11.8,1,1, -1.618, 10494.878, 348.333, 52739.543 23/03/18,06:20:36,19,08,1, 11.8,1,1, -1.618, 10490.566, 347.985, 52735.465 23/03/18,06:20:37,00,08,1, 11.9,1,1, -1.618, 10490.561, 347.985, 52735.465 23/03/18,06:20:37,01,08,1, 11.9,1,1, -1.618, 10490.793, 348.509, 52739.593 23/03/18,06:20:37,02,08,1, 11.9,1,1, -1.618, 10494.946, 348.569, 52740.892 23/03/18,06:20:37,03,08,1, 11.9,1,1, -1.618, 10491.073, 347.954, 52734.932 23/03/18,06:20:37,04,08,1, 11.9,1,1, -1.618, 10492.871, 348.609, 52742.326 23/03/18,06:20:37,05,08,1, 11.9,1,1, -1.618, 10494.318, 348.090, 52737.620 23/03/18,06:20:37,06,08,1, 11.9,1,1, -1.618, 10490.102, 347.989, 52736.221 23/03/18,06:20:37,07,08,1, 11.9,1,1, -1.618, 10494.018, 348.585, 52742.276 23/03/18,06:20:37,08,08,1, 11.9,1,1, -1.618, 10491.871, 347.832, 52733.744 23/03/18,06:20:37,09,08,1, 11.9,1,1, -1.618, 10491.203, 348.606, 52740.418 23/03/18,06:20:37,10,08,1, 11.9,1,1, -1.618, 10495.048, 348.414, 52740.143 23/03/18,06:20:37,11,08,1, 11.9,1,1, -1.618, 10490.623, 348.031, 52735.001 23/03/18,06:20:37,12,08,1, 11.9,1,1, -1.618, 10493.475, 348.717, 52743.066 23/03/18,06:20:37,13,08,1, 11.9,1,1, -1.618, 10493.967, 347.909, 52736.631 23/03/18,06:20:37,14,08,1, 11.9,1,1, -1.618, 10490.094, 348.068, 52737.057 23/03/18,06:20:37,15,08,1, 11.9,1,1, -1.618, 10494.460, 348.498, 52742.175 23/03/18,06:20:37,16,08,1, 11.9,1,1, -1.618, 10491.598, 347.822, 52734.157 23/03/18,06:20:37,17,08,1, 11.9,1,1, -1.618, 10491.089, 348.644, 52740.529 23/03/18,06:20:37,18,08,1, 11.9,1,1, -1.618, 10494.985, 348.437, 52740.182 23/03/18,06:20:37,19,08,1, 11.9,1,1, -1.618, 10490.594, 347.981, 52734.946 23/03/18,06:20:38,00,08,1, 12.0,1,1, -1.620, 10490.594, 347.981, 52734.946 23/03/18,06:20:38,01,08,1, 12.0,1,1, -1.620, 10490.607, 348.426, 52739.170 23/03/18,06:20:38,02,08,1, 12.0,1,1, -1.620, 10494.877, 348.592, 52741.117 23/03/18,06:20:38,03,08,1, 12.0,1,1, -1.620, 10491.174, 347.993, 52734.859 23/03/18,06:20:38,04,08,1, 12.0,1,1, -1.620, 10492.710, 348.620, 52742.137 23/03/18,06:20:38,05,08,1, 12.0,1,1, -1.620, 10494.543, 348.136, 52738.105 23/03/18,06:20:38,06,08,1, 12.0,1,1, -1.620, 10490.270, 347.922, 52736.041 23/03/18,06:20:38,07,08,1, 12.0,1,1, -1.620, 10493.926, 348.523, 52742.336 23/03/18,06:20:38,08,08,1, 12.0,1,1, -1.620, 10492.380, 347.839, 52734.988 23/03/18,06:20:38,09,08,1, 12.0,1,1, -1.620, 10490.552, 348.429, 52739.039 23/03/18,06:20:38,10,08,1, 12.0,1,1, -1.620, 10494.781, 348.571, 52741.211 23/03/18,06:20:38,11,08,1, 12.0,1,1, -1.620, 10491.179, 347.991, 52734.866 23/03/18,06:20:38,12,08,1, 12.0,1,1, -1.620, 10492.667, 348.606, 52742.167 23/03/18,06:20:38,13,08,1, 12.0,1,1, -1.620, 10494.547, 348.126, 52738.185 23/03/18,06:20:38,14,08,1, 12.0,1,1, -1.620, 10490.303, 347.913, 52736.082 23/03/18,06:20:38,15,08,1, 12.0,1,1, -1.620, 10493.904, 348.513, 52742.396 23/03/18,06:20:38,16,08,1, 12.0,1,1, -1.620, 10492.441, 347.909, 52735.086 23/03/18,06:20:38,17,08,1, 12.0,1,1, -1.620, 10490.534, 348.361, 52738.939 23/03/18,06:20:38,18,08,1, 12.0,1,1, -1.620, 10494.772, 348.520, 52741.160 23/03/18,06:20:38,19,08,1, 12.0,1,1, -1.620, 10491.195, 348.000, 52734.847 23/03/18,06:20:39,00,08,1, 11.8,1,1, -1.621, 10491.195, 348.000, 52734.847 23/03/18,06:20:39,01,08,1, 11.8,1,1, -1.621, 10490.276, 348.333, 52738.432 23/03/18,06:20:39,02,08,1, 11.8,1,1, -1.621, 10494.742, 348.632, 52741.594 23/03/18,06:20:39,03,08,1, 11.8,1,1, -1.621, 10491.346, 348.000, 52734.707 23/03/18,06:20:39,04,08,1, 11.8,1,1, -1.621, 10492.324, 348.673, 52742.002 23/03/18,06:20:39,05,08,1, 11.8,1,1, -1.621, 10494.842, 348.213, 52738.880 23/03/18,06:20:39,06,08,1, 11.8,1,1, -1.621, 10490.347, 347.932, 52735.707 23/03/18,06:20:39,07,08,1, 11.8,1,1, -1.621, 10493.765, 348.512, 52742.566 23/03/18,06:20:39,08,08,1, 11.8,1,1, -1.621, 10492.842, 347.810, 52735.330 23/03/18,06:20:39,09,08,1, 11.8,1,1, -1.621, 10490.232, 348.246, 52738.314 23/03/18,06:20:39,10,08,1, 11.8,1,1, -1.621, 10494.715, 348.645, 52741.619 23/03/18,06:20:39,11,08,1, 11.8,1,1, -1.621, 10491.320, 348.018, 52734.646 23/03/18,06:20:39,12,08,1, 11.8,1,1, -1.621, 10492.272, 348.653, 52741.869 23/03/18,06:20:39,13,08,1, 11.8,1,1, -1.621, 10494.826, 348.211, 52738.940 23/03/18,06:20:39,14,08,1, 11.8,1,1, -1.621, 10490.356, 347.880, 52735.641 23/03/18,06:20:39,15,08,1, 11.8,1,1, -1.621, 10493.792, 348.558, 52742.636 23/03/18,06:20:39,16,08,1, 11.8,1,1, -1.621, 10492.874, 347.926, 52735.463 23/03/18,06:20:39,17,08,1, 11.8,1,1, -1.621, 10490.213, 348.289, 52738.253 23/03/18,06:20:39,18,08,1, 11.8,1,1, -1.621, 10494.703, 348.631, 52741.594 23/03/18,06:20:39,19,08,1, 11.8,1,1, -1.621, 10491.376, 347.960, 52734.658 23/03/18,06:20:40,00,08,1, 11.9,1,1, -1.620, 10491.370, 347.960, 52734.658 23/03/18,06:20:40,01,08,1, 11.9,1,1, -1.620, 10489.599, 348.117, 52737.439 23/03/18,06:20:40,02,08,1, 11.9,1,1, -1.620, 10494.975, 348.715, 52742.652 23/03/18,06:20:40,03,08,1, 11.9,1,1, -1.620, 10491.347, 347.889, 52733.793 23/03/18,06:20:40,04,08,1, 11.9,1,1, -1.620, 10491.685, 348.738, 52741.803 23/03/18,06:20:40,05,08,1, 11.9,1,1, -1.620, 10495.463, 348.316, 52739.889 23/03/18,06:20:40,06,08,1, 11.9,1,1, -1.620, 10490.105, 347.746, 52734.700 23/03/18,06:20:40,07,08,1, 11.9,1,1, -1.620, 10493.807, 348.765, 52743.623 23/03/18,06:20:40,08,08,1, 11.9,1,1, -1.620, 10493.441, 347.786, 52735.591 23/03/18,06:20:40,09,08,1, 11.9,1,1, -1.620, 10489.583, 348.160, 52737.412 23/03/18,06:20:40,10,08,1, 11.9,1,1, -1.620, 10494.984, 348.712, 52742.724 23/03/18,06:20:40,11,08,1, 11.9,1,1, -1.620, 10491.337, 347.838, 52733.759 23/03/18,06:20:40,12,08,1, 11.9,1,1, -1.620, 10491.377, 348.592, 52740.837 23/03/18,06:20:40,13,08,1, 11.9,1,1, -1.620, 10495.651, 348.500, 52740.666 23/03/18,06:20:40,14,08,1, 11.9,1,1, -1.620, 10490.356, 347.710, 52734.315 23/03/18,06:20:40,15,08,1, 11.9,1,1, -1.620, 10493.281, 348.689, 52743.305 23/03/18,06:20:40,16,08,1, 11.9,1,1, -1.620, 10493.869, 347.894, 52736.245 23/03/18,06:20:40,17,08,1, 11.9,1,1, -1.620, 10489.504, 348.091, 52736.664 23/03/18,06:20:40,18,08,1, 11.9,1,1, -1.620, 10494.738, 348.823, 52743.079 23/03/18,06:20:40,19,08,1, 11.9,1,1, -1.620, 10491.806, 347.823, 52733.988 23/03/18,06:20:41,00,07,1, 11.8,1,1, -1.623, 10491.804, 347.823, 52733.988 23/03/18,06:20:41,01,07,1, 11.8,1,1, -1.623, 10489.372, 347.882, 52735.908 23/03/18,06:20:41,02,07,1, 11.8,1,1, -1.623, 10494.538, 348.822, 52743.387 23/03/18,06:20:41,03,07,1, 11.8,1,1, -1.623, 10492.090, 347.842, 52734.181 23/03/18,06:20:41,04,07,1, 11.8,1,1, -1.623, 10490.685, 348.502, 52740.302 23/03/18,06:20:41,05,07,1, 11.8,1,1, -1.623, 10495.671, 348.545, 52741.569 23/03/18,06:20:41,06,07,1, 11.8,1,1, -1.623, 10490.559, 347.636, 52734.026 23/03/18,06:20:41,07,07,1, 11.8,1,1, -1.623, 10492.920, 348.637, 52743.184 23/03/18,06:20:41,08,07,1, 11.8,1,1, -1.623, 10494.423, 347.885, 52737.179 23/03/18,06:20:41,09,07,1, 11.8,1,1, -1.623, 10489.444, 347.893, 52735.881 23/03/18,06:20:41,10,07,1, 11.8,1,1, -1.623, 10494.428, 348.767, 52743.306 23/03/18,06:20:41,11,07,1, 11.8,1,1, -1.623, 10492.193, 347.828, 52734.194 23/03/18,06:20:41,12,07,1, 11.8,1,1, -1.623, 10490.653, 348.532, 52740.105 23/03/18,06:20:41,13,07,1, 11.8,1,1, -1.623, 10495.651, 348.591, 52741.558 23/03/18,06:20:41,14,07,1, 11.8,1,1, -1.623, 10490.655, 347.723, 52734.016 23/03/18,06:20:41,15,07,1, 11.8,1,1, -1.623, 10492.899, 348.656, 52743.175 23/03/18,06:20:41,16,07,1, 11.8,1,1, -1.623, 10494.445, 347.917, 52737.239 23/03/18,06:20:41,17,07,1, 11.8,1,1, -1.623, 10489.407, 347.858, 52735.808 23/03/18,06:20:41,18,07,1, 11.8,1,1, -1.623, 10494.466, 348.773, 52743.339 23/03/18,06:20:41,19,07,1, 11.8,1,1, -1.623, 10492.227, 347.770, 52734.212 23/03/18,06:20:42,00,07,1, 11.9,1,1, -1.619, 10492.221, 347.770, 52734.212 23/03/18,06:20:42,01,07,1, 11.9,1,1, -1.619, 10489.110, 347.835, 52735.406 23/03/18,06:20:42,02,07,1, 11.9,1,1, -1.619, 10494.760, 348.832, 52744.196 23/03/18,06:20:42,03,07,1, 11.9,1,1, -1.619, 10492.200, 347.655, 52733.575 23/03/18,06:20:42,04,07,1, 11.9,1,1, -1.619, 10490.096, 348.495, 52740.043 23/03/18,06:20:42,05,07,1, 11.9,1,1, -1.619, 10496.011, 348.624, 52742.207 23/03/18,06:20:42,06,07,1, 11.9,1,1, -1.619, 10490.359, 347.569, 52733.246 23/03/18,06:20:42,07,07,1, 11.9,1,1, -1.619, 10492.865, 348.801, 52743.908 23/03/18,06:20:42,08,07,1, 11.9,1,1, -1.619, 10495.008, 347.905, 52737.551 23/03/18,06:20:42,09,07,1, 11.9,1,1, -1.619, 10489.095, 347.789, 52735.324 23/03/18,06:20:42,10,07,1, 11.9,1,1, -1.619, 10494.701, 348.842, 52744.207 23/03/18,06:20:42,11,07,1, 11.9,1,1, -1.619, 10492.245, 347.677, 52733.612 23/03/18,06:20:42,12,07,1, 11.9,1,1, -1.619, 10490.078, 348.490, 52739.890 23/03/18,06:20:42,13,07,1, 11.9,1,1, -1.619, 10495.988, 348.635, 52742.220 23/03/18,06:20:42,14,07,1, 11.9,1,1, -1.619, 10490.411, 347.620, 52733.247 23/03/18,06:20:42,15,07,1, 11.9,1,1, -1.619, 10492.786, 348.794, 52743.823 23/03/18,06:20:42,16,07,1, 11.9,1,1, -1.619, 10495.069, 347.915, 52737.591 23/03/18,06:20:42,17,07,1, 11.9,1,1, -1.619, 10489.152, 347.810, 52735.194 23/03/18,06:20:42,18,07,1, 11.9,1,1, -1.619, 10494.722, 348.813, 52744.265 23/03/18,06:20:42,19,07,1, 11.9,1,1, -1.619, 10492.334, 347.626, 52733.602 23/03/18,06:20:43,00,07,1, 11.9,1,1, -1.618, 10492.330, 347.626, 52733.602 23/03/18,06:20:43,01,07,1, 11.9,1,1, -1.618, 10489.860, 347.747, 52734.904 23/03/18,06:20:43,02,07,1, 11.9,1,1, -1.618, 10493.817, 348.661, 52743.337 23/03/18,06:20:43,03,07,1, 11.9,1,1, -1.618, 10493.074, 347.864, 52735.194 23/03/18,06:20:43,04,07,1, 11.9,1,1, -1.618, 10489.872, 348.282, 52738.248 23/03/18,06:20:43,05,07,1, 11.9,1,1, -1.618, 10495.245, 348.792, 52742.684 23/03/18,06:20:43,06,07,1, 11.9,1,1, -1.618, 10491.362, 347.780, 52734.045 23/03/18,06:20:43,07,07,1, 11.9,1,1, -1.618, 10492.026, 348.604, 52742.141 23/03/18,06:20:43,08,07,1, 11.9,1,1, -1.618, 10495.327, 348.279, 52739.429 23/03/18,06:20:43,09,07,1, 11.9,1,1, -1.618, 10489.939, 347.678, 52734.831 23/03/18,06:20:43,10,07,1, 11.9,1,1, -1.618, 10493.759, 348.647, 52743.346 23/03/18,06:20:43,11,07,1, 11.9,1,1, -1.618, 10493.129, 347.888, 52735.360 23/03/18,06:20:43,12,07,1, 11.9,1,1, -1.618, 10489.768, 348.225, 52738.047 23/03/18,06:20:43,13,07,1, 11.9,1,1, -1.618, 10495.207, 348.803, 52742.722 23/03/18,06:20:43,14,07,1, 11.9,1,1, -1.618, 10491.409, 347.786, 52734.150 23/03/18,06:20:43,15,07,1, 11.9,1,1, -1.618, 10491.993, 348.584, 52742.112 23/03/18,06:20:43,16,07,1, 11.9,1,1, -1.618, 10495.352, 348.235, 52739.529 23/03/18,06:20:43,17,07,1, 11.9,1,1, -1.618, 10489.946, 347.729, 52734.862 23/03/18,06:20:43,18,07,1, 11.9,1,1, -1.618, 10493.741, 348.642, 52743.408 23/03/18,06:20:43,19,07,1, 11.9,1,1, -1.618, 10493.182, 347.837, 52735.462 23/03/18,06:20:44,00,07,1, 11.9,1,1, -1.619, 10493.181, 347.837, 52735.462 23/03/18,06:20:44,01,07,1, 11.9,1,1, -1.619, 10490.276, 347.649, 52734.693 23/03/18,06:20:44,02,07,1, 11.9,1,1, -1.619, 10493.466, 348.598, 52743.273 23/03/18,06:20:44,03,07,1, 11.9,1,1, -1.619, 10493.624, 347.821, 52736.100 23/03/18,06:20:44,04,07,1, 11.9,1,1, -1.619, 10489.637, 348.030, 52737.222 23/03/18,06:20:44,05,07,1, 11.9,1,1, -1.619, 10494.863, 348.688, 52742.888 23/03/18,06:20:44,06,07,1, 11.9,1,1, -1.619, 10491.728, 347.817, 52734.343 23/03/18,06:20:44,07,07,1, 11.9,1,1, -1.619, 10491.539, 348.594, 52741.518 23/03/18,06:20:44,08,07,1, 11.9,1,1, -1.619, 10495.487, 348.263, 52740.375 23/03/18,06:20:44,09,07,1, 11.9,1,1, -1.619, 10490.276, 347.624, 52734.677 23/03/18,06:20:44,10,07,1, 11.9,1,1, -1.619, 10493.378, 348.592, 52743.313 23/03/18,06:20:44,11,07,1, 11.9,1,1, -1.619, 10493.639, 347.853, 52736.171 23/03/18,06:20:44,12,07,1, 11.9,1,1, -1.619, 10489.638, 348.004, 52737.094 23/03/18,06:20:44,13,07,1, 11.9,1,1, -1.619, 10494.790, 348.670, 52742.907 23/03/18,06:20:44,14,07,1, 11.9,1,1, -1.619, 10491.792, 347.780, 52734.334 23/03/18,06:20:44,15,07,1, 11.9,1,1, -1.619, 10491.482, 348.542, 52741.391 23/03/18,06:20:44,16,07,1, 11.9,1,1, -1.619, 10495.443, 348.306, 52740.325 23/03/18,06:20:44,17,07,1, 11.9,1,1, -1.619, 10490.588, 347.552, 52734.128 23/03/18,06:20:44,18,07,1, 11.9,1,1, -1.619, 10493.017, 348.578, 52743.090 23/03/18,06:20:44,19,07,1, 11.9,1,1, -1.619, 10494.070, 347.914, 52736.864 23/03/18,06:20:45,00,07,1, 11.8,1,1, -1.620, 10494.065, 347.914, 52736.864 23/03/18,06:20:45,01,07,1, 11.8,1,1, -1.620, 10490.836, 347.611, 52734.105 23/03/18,06:20:45,02,07,1, 11.8,1,1, -1.620, 10492.641, 348.560, 52742.903 23/03/18,06:20:45,03,07,1, 11.8,1,1, -1.620, 10494.346, 347.980, 52737.207 23/03/18,06:20:45,04,07,1, 11.8,1,1, -1.620, 10489.771, 347.869, 52736.038 23/03/18,06:20:45,05,07,1, 11.8,1,1, -1.620, 10494.112, 348.725, 52742.944 23/03/18,06:20:45,06,07,1, 11.8,1,1, -1.620, 10492.423, 347.941, 52735.054 23/03/18,06:20:45,07,07,1, 11.8,1,1, -1.620, 10490.839, 348.409, 52739.981 23/03/18,06:20:45,08,07,1, 11.8,1,1, -1.620, 10495.380, 348.597, 52741.660 23/03/18,06:20:45,09,07,1, 11.8,1,1, -1.620, 10491.009, 347.767, 52734.635 23/03/18,06:20:45,10,07,1, 11.8,1,1, -1.620, 10492.715, 348.487, 52742.561 23/03/18,06:20:45,11,07,1, 11.8,1,1, -1.620, 10494.330, 348.008, 52737.780 23/03/18,06:20:45,12,07,1, 11.8,1,1, -1.620, 10489.782, 347.906, 52736.078 23/03/18,06:20:45,13,07,1, 11.8,1,1, -1.620, 10494.133, 348.672, 52742.976 23/03/18,06:20:45,14,07,1, 11.8,1,1, -1.620, 10492.386, 347.902, 52735.010 23/03/18,06:20:45,15,07,1, 11.8,1,1, -1.620, 10490.835, 348.433, 52739.913 23/03/18,06:20:45,16,07,1, 11.8,1,1, -1.620, 10495.342, 348.604, 52741.685 23/03/18,06:20:45,17,07,1, 11.8,1,1, -1.620, 10491.019, 347.704, 52734.729 23/03/18,06:20:45,18,07,1, 11.8,1,1, -1.620, 10492.656, 348.464, 52742.513 23/03/18,06:20:45,19,07,1, 11.8,1,1, -1.620, 10494.377, 348.033, 52737.875 23/03/18,06:20:46,00,07,1, 11.9,1,1, -1.616, 10494.374, 348.033, 52737.875 23/03/18,06:20:46,01,07,1, 11.9,1,1, -1.616, 10491.406, 347.834, 52734.893 23/03/18,06:20:46,02,07,1, 11.9,1,1, -1.616, 10492.454, 348.504, 52742.195 23/03/18,06:20:46,03,07,1, 11.9,1,1, -1.616, 10494.646, 348.100, 52738.672 23/03/18,06:20:46,04,07,1, 11.9,1,1, -1.616, 10489.924, 347.770, 52735.656 23/03/18,06:20:46,05,07,1, 11.9,1,1, -1.616, 10493.779, 348.665, 52742.936 23/03/18,06:20:46,06,07,1, 11.9,1,1, -1.616, 10492.723, 347.912, 52735.553 23/03/18,06:20:46,07,07,1, 11.9,1,1, -1.616, 10490.450, 348.309, 52739.046 23/03/18,06:20:46,08,07,1, 11.9,1,1, -1.616, 10495.137, 348.665, 52742.084 23/03/18,06:20:46,09,07,1, 11.9,1,1, -1.616, 10491.459, 347.769, 52734.888 23/03/18,06:20:46,10,07,1, 11.9,1,1, -1.616, 10492.409, 348.487, 52742.137 23/03/18,06:20:46,11,07,1, 11.9,1,1, -1.616, 10494.694, 348.073, 52738.714 23/03/18,06:20:46,12,07,1, 11.9,1,1, -1.616, 10490.025, 347.812, 52735.682 23/03/18,06:20:46,13,07,1, 11.9,1,1, -1.616, 10493.664, 348.598, 52742.852 23/03/18,06:20:46,14,07,1, 11.9,1,1, -1.616, 10492.783, 347.909, 52735.621 23/03/18,06:20:46,15,07,1, 11.9,1,1, -1.616, 10490.453, 348.313, 52738.932 23/03/18,06:20:46,16,07,1, 11.9,1,1, -1.616, 10495.120, 348.627, 52742.072 23/03/18,06:20:46,17,07,1, 11.9,1,1, -1.616, 10491.463, 347.832, 52734.928 23/03/18,06:20:46,18,07,1, 11.9,1,1, -1.616, 10492.354, 348.459, 52742.058 23/03/18,06:20:46,19,07,1, 11.9,1,1, -1.616, 10494.723, 348.135, 52738.878 23/03/18,06:20:47,00,07,1, 11.9,1,1, -1.621, 10494.716, 348.135, 52738.878 23/03/18,06:20:47,01,07,1, 11.9,1,1, -1.621, 10491.606, 347.786, 52734.831 23/03/18,06:20:47,02,07,1, 11.9,1,1, -1.621, 10491.977, 348.451, 52741.859 23/03/18,06:20:47,03,07,1, 11.9,1,1, -1.621, 10495.084, 348.201, 52739.609 23/03/18,06:20:47,04,07,1, 11.9,1,1, -1.621, 10490.100, 347.657, 52735.232 23/03/18,06:20:47,05,07,1, 11.9,1,1, -1.621, 10493.468, 348.533, 52742.997 23/03/18,06:20:47,06,07,1, 11.9,1,1, -1.621, 10493.121, 347.882, 52735.976 23/03/18,06:20:47,07,07,1, 11.9,1,1, -1.621, 10490.016, 348.233, 52738.243 23/03/18,06:20:47,08,07,1, 11.9,1,1, -1.621, 10494.963, 348.680, 52742.643 23/03/18,06:20:47,09,07,1, 11.9,1,1, -1.621, 10491.617, 347.759, 52734.727 23/03/18,06:20:47,10,07,1, 11.9,1,1, -1.621, 10491.975, 348.537, 52741.887 23/03/18,06:20:47,11,07,1, 11.9,1,1, -1.621, 10495.061, 348.220, 52739.726 23/03/18,06:20:47,12,07,1, 11.9,1,1, -1.621, 10490.098, 347.653, 52735.196 23/03/18,06:20:47,13,07,1, 11.9,1,1, -1.621, 10493.455, 348.557, 52743.047 23/03/18,06:20:47,14,07,1, 11.9,1,1, -1.621, 10493.137, 347.856, 52735.990 23/03/18,06:20:47,15,07,1, 11.9,1,1, -1.621, 10489.964, 348.147, 52738.069 23/03/18,06:20:47,16,07,1, 11.9,1,1, -1.621, 10494.874, 348.706, 52742.682 23/03/18,06:20:47,17,07,1, 11.9,1,1, -1.621, 10491.650, 347.768, 52734.787 23/03/18,06:20:47,18,07,1, 11.9,1,1, -1.621, 10491.923, 348.502, 52741.840 23/03/18,06:20:47,19,07,1, 11.9,1,1, -1.621, 10495.067, 348.265, 52739.794 23/03/18,06:20:48,00,07,1, 11.9,1,1, -1.620, 10495.067, 348.265, 52739.794 23/03/18,06:20:48,01,07,1, 11.9,1,1, -1.620, 10492.136, 347.976, 52735.566 23/03/18,06:20:48,02,07,1, 11.9,1,1, -1.620, 10491.522, 348.427, 52740.743 23/03/18,06:20:48,03,07,1, 11.9,1,1, -1.620, 10495.029, 348.385, 52740.731 23/03/18,06:20:48,04,07,1, 11.9,1,1, -1.620, 10490.768, 347.697, 52735.365 23/03/18,06:20:48,05,07,1, 11.9,1,1, -1.620, 10492.836, 348.435, 52742.328 23/03/18,06:20:48,06,07,1, 11.9,1,1, -1.620, 10493.565, 348.034, 52737.231 23/03/18,06:20:48,07,07,1, 11.9,1,1, -1.620, 10489.979, 348.035, 52737.135 23/03/18,06:20:48,08,07,1, 11.9,1,1, -1.620, 10494.206, 348.745, 52742.580 23/03/18,06:20:48,09,07,1, 11.9,1,1, -1.620, 10492.174, 347.952, 52735.603 23/03/18,06:20:48,10,07,1, 11.9,1,1, -1.620, 10491.455, 348.392, 52740.653 23/03/18,06:20:48,11,07,1, 11.9,1,1, -1.620, 10494.987, 348.383, 52740.776 23/03/18,06:20:48,12,07,1, 11.9,1,1, -1.620, 10490.864, 347.776, 52735.415 23/03/18,06:20:48,13,07,1, 11.9,1,1, -1.620, 10492.820, 348.438, 52742.290 23/03/18,06:20:48,14,07,1, 11.9,1,1, -1.620, 10493.579, 348.028, 52737.282 23/03/18,06:20:48,15,07,1, 11.9,1,1, -1.620, 10490.013, 348.079, 52737.112 23/03/18,06:20:48,16,07,1, 11.9,1,1, -1.620, 10494.130, 348.667, 52742.565 23/03/18,06:20:48,17,07,1, 11.9,1,1, -1.620, 10492.195, 348.029, 52735.688 23/03/18,06:20:48,18,07,1, 11.9,1,1, -1.620, 10491.388, 348.367, 52740.560 23/03/18,06:20:48,19,07,1, 11.9,1,1, -1.620, 10494.968, 348.454, 52740.857 23/03/18,06:20:49,00,07,1, 11.9,1,1, -1.620, 10494.967, 348.454, 52740.857 23/03/18,06:20:49,01,07,1, 11.9,1,1, -1.620, 10491.874, 348.039, 52735.828 23/03/18,06:20:49,02,07,1, 11.9,1,1, -1.620, 10491.658, 348.466, 52740.896 23/03/18,06:20:49,03,07,1, 11.9,1,1, -1.620, 10494.596, 348.361, 52740.363 23/03/18,06:20:49,04,07,1, 11.9,1,1, -1.620, 10491.021, 347.912, 52736.231 23/03/18,06:20:49,05,07,1, 11.9,1,1, -1.620, 10493.029, 348.389, 52742.177 23/03/18,06:20:49,06,07,1, 11.9,1,1, -1.620, 10493.313, 347.993, 52737.178 23/03/18,06:20:49,07,07,1, 11.9,1,1, -1.620, 10490.333, 348.146, 52737.651 23/03/18,06:20:49,08,07,1, 11.9,1,1, -1.620, 10493.876, 348.503, 52741.855 23/03/18,06:20:49,09,07,1, 11.9,1,1, -1.620, 10491.883, 348.002, 52735.847 23/03/18,06:20:49,10,07,1, 11.9,1,1, -1.620, 10491.643, 348.482, 52740.824 23/03/18,06:20:49,11,07,1, 11.9,1,1, -1.620, 10494.625, 348.389, 52740.379 23/03/18,06:20:49,12,07,1, 11.9,1,1, -1.620, 10491.028, 347.913, 52736.140 23/03/18,06:20:49,13,07,1, 11.9,1,1, -1.620, 10493.060, 348.434, 52742.259 23/03/18,06:20:49,14,07,1, 11.9,1,1, -1.620, 10493.346, 347.939, 52737.242 23/03/18,06:20:49,15,07,1, 11.9,1,1, -1.620, 10490.288, 348.041, 52737.647 23/03/18,06:20:49,16,07,1, 11.9,1,1, -1.620, 10493.864, 348.574, 52741.913 23/03/18,06:20:49,17,07,1, 11.9,1,1, -1.620, 10491.872, 348.021, 52735.815 23/03/18,06:20:49,18,07,1, 11.9,1,1, -1.620, 10491.512, 348.475, 52740.724 23/03/18,06:20:49,19,07,1, 11.9,1,1, -1.620, 10494.616, 348.365, 52740.437 23/03/18,06:20:50,00,07,1, 11.9,1,1, -1.620, 10494.616, 348.365, 52740.437 23/03/18,06:20:50,01,07,1, 11.9,1,1, -1.620, 10492.001, 348.110, 52736.036 23/03/18,06:20:50,02,07,1, 11.9,1,1, -1.620, 10491.239, 348.461, 52740.218 23/03/18,06:20:50,03,07,1, 11.9,1,1, -1.620, 10494.476, 348.491, 52740.825 23/03/18,06:20:50,04,07,1, 11.9,1,1, -1.620, 10491.244, 347.968, 52736.275 23/03/18,06:20:50,05,07,1, 11.9,1,1, -1.620, 10492.826, 348.435, 52742.035 23/03/18,06:20:50,06,07,1, 11.9,1,1, -1.620, 10493.602, 348.029, 52737.857 23/03/18,06:20:50,07,07,1, 11.9,1,1, -1.620, 10490.365, 348.022, 52737.287 23/03/18,06:20:50,08,07,1, 11.9,1,1, -1.620, 10493.587, 348.456, 52741.826 23/03/18,06:20:50,09,07,1, 11.9,1,1, -1.620, 10492.050, 348.080, 52736.065 23/03/18,06:20:50,10,07,1, 11.9,1,1, -1.620, 10491.208, 348.450, 52740.180 23/03/18,06:20:50,11,07,1, 11.9,1,1, -1.620, 10494.484, 348.554, 52740.830 23/03/18,06:20:50,12,07,1, 11.9,1,1, -1.620, 10491.257, 347.970, 52736.251 23/03/18,06:20:50,13,07,1, 11.9,1,1, -1.620, 10492.820, 348.422, 52742.010 23/03/18,06:20:50,14,07,1, 11.9,1,1, -1.620, 10493.507, 347.906, 52737.035 23/03/18,06:20:50,15,07,1, 11.9,1,1, -1.620, 10490.434, 348.134, 52737.871 23/03/18,06:20:50,16,07,1, 11.9,1,1, -1.620, 10493.872, 348.487, 52741.677 23/03/18,06:20:50,17,07,1, 11.9,1,1, -1.620, 10491.659, 348.014, 52735.759 23/03/18,06:20:50,18,07,1, 11.9,1,1, -1.620, 10491.502, 348.548, 52740.875 23/03/18,06:20:50,19,07,1, 11.9,1,1, -1.620, 10494.454, 348.380, 52740.283 23/03/18,06:20:51,00,07,1, 11.9,1,1, -1.620, 10494.449, 348.380, 52740.283 23/03/18,06:20:51,01,07,1, 11.9,1,1, -1.620, 10491.874, 348.026, 52735.706 23/03/18,06:20:51,02,07,1, 11.9,1,1, -1.620, 10491.160, 348.517, 52740.333 23/03/18,06:20:51,03,07,1, 11.9,1,1, -1.620, 10494.417, 348.449, 52740.665 23/03/18,06:20:51,04,07,1, 11.9,1,1, -1.620, 10491.094, 348.106, 52736.188 23/03/18,06:20:51,05,07,1, 11.9,1,1, -1.620, 10492.988, 348.504, 52742.454 23/03/18,06:20:51,06,07,1, 11.9,1,1, -1.620, 10493.741, 348.024, 52737.888 23/03/18,06:20:51,07,07,1, 11.9,1,1, -1.620, 10490.367, 348.080, 52737.414 23/03/18,06:20:51,08,07,1, 11.9,1,1, -1.620, 10493.763, 348.473, 52742.013 23/03/18,06:20:51,09,07,1, 11.9,1,1, -1.620, 10491.896, 348.011, 52735.685 23/03/18,06:20:51,10,07,1, 11.9,1,1, -1.620, 10491.115, 348.470, 52740.273 23/03/18,06:20:51,11,07,1, 11.9,1,1, -1.620, 10494.427, 348.525, 52740.778 23/03/18,06:20:51,12,07,1, 11.9,1,1, -1.620, 10491.111, 348.100, 52736.197 23/03/18,06:20:51,13,07,1, 11.9,1,1, -1.620, 10492.959, 348.517, 52742.522 23/03/18,06:20:51,14,07,1, 11.9,1,1, -1.620, 10493.828, 348.055, 52737.900 23/03/18,06:20:51,15,07,1, 11.9,1,1, -1.620, 10490.389, 348.067, 52737.482 23/03/18,06:20:51,16,07,1, 11.9,1,1, -1.620, 10493.785, 348.462, 52742.077 23/03/18,06:20:51,17,07,1, 11.9,1,1, -1.620, 10491.878, 347.997, 52735.721 23/03/18,06:20:51,18,07,1, 11.9,1,1, -1.620, 10491.028, 348.554, 52740.245 23/03/18,06:20:51,19,07,1, 11.9,1,1, -1.620, 10494.406, 348.494, 52740.802 23/03/18,06:20:52,00,07,1, 11.9,1,1, -1.619, 10494.399, 348.494, 52740.802 23/03/18,06:20:52,01,07,1, 11.9,1,1, -1.619, 10491.506, 347.896, 52734.887 23/03/18,06:20:52,02,07,1, 11.9,1,1, -1.619, 10491.549, 348.607, 52741.116 23/03/18,06:20:52,03,07,1, 11.9,1,1, -1.619, 10494.166, 348.274, 52739.662 23/03/18,06:20:52,04,07,1, 11.9,1,1, -1.619, 10490.685, 348.202, 52736.645 23/03/18,06:20:52,05,07,1, 11.9,1,1, -1.619, 10493.532, 348.616, 52742.994 23/03/18,06:20:52,06,07,1, 11.9,1,1, -1.619, 10493.330, 347.856, 52737.105 23/03/18,06:20:52,07,07,1, 11.9,1,1, -1.619, 10490.626, 348.218, 52738.599 23/03/18,06:20:52,08,07,1, 11.9,1,1, -1.619, 10494.079, 348.341, 52741.796 23/03/18,06:20:52,09,07,1, 11.9,1,1, -1.619, 10491.247, 347.910, 52735.307 23/03/18,06:20:52,10,07,1, 11.9,1,1, -1.619, 10491.439, 348.586, 52741.192 23/03/18,06:20:52,11,07,1, 11.9,1,1, -1.619, 10494.122, 348.292, 52739.745 23/03/18,06:20:52,12,07,1, 11.9,1,1, -1.619, 10490.685, 348.192, 52736.541 23/03/18,06:20:52,13,07,1, 11.9,1,1, -1.619, 10493.487, 348.609, 52743.050 23/03/18,06:20:52,14,07,1, 11.9,1,1, -1.619, 10493.311, 347.942, 52737.164 23/03/18,06:20:52,15,07,1, 11.9,1,1, -1.619, 10490.638, 348.225, 52738.613 23/03/18,06:20:52,16,07,1, 11.9,1,1, -1.619, 10494.137, 348.344, 52741.790 23/03/18,06:20:52,17,07,1, 11.9,1,1, -1.619, 10491.295, 347.844, 52735.261 23/03/18,06:20:52,18,07,1, 11.9,1,1, -1.619, 10491.402, 348.616, 52741.119 23/03/18,06:20:52,19,07,1, 11.9,1,1, -1.619, 10494.177, 348.304, 52739.799 23/03/18,06:20:53,00,07,1, 11.9,1,1, -1.618, 10494.174, 348.304, 52739.799 23/03/18,06:20:53,01,07,1, 11.9,1,1, -1.618, 10492.096, 347.919, 52736.217 23/03/18,06:20:53,02,07,1, 11.9,1,1, -1.618, 10490.838, 348.338, 52739.638 23/03/18,06:20:53,03,07,1, 11.9,1,1, -1.618, 10493.941, 348.444, 52740.825 23/03/18,06:20:53,04,07,1, 11.9,1,1, -1.618, 10491.210, 348.189, 52736.357 23/03/18,06:20:53,05,07,1, 11.9,1,1, -1.618, 10492.588, 348.535, 52742.069 23/03/18,06:20:53,06,07,1, 11.9,1,1, -1.618, 10493.906, 348.132, 52738.773 23/03/18,06:20:53,07,07,1, 11.9,1,1, -1.618, 10490.745, 348.059, 52737.551 23/03/18,06:20:53,08,07,1, 11.9,1,1, -1.618, 10493.848, 348.421, 52742.916 23/03/18,06:20:53,09,07,1, 11.9,1,1, -1.618, 10491.561, 347.866, 52735.499 23/03/18,06:20:53,10,07,1, 11.9,1,1, -1.618, 10491.043, 348.492, 52740.556 23/03/18,06:20:53,11,07,1, 11.9,1,1, -1.618, 10494.176, 348.327, 52740.253 23/03/18,06:20:53,12,07,1, 11.9,1,1, -1.618, 10490.651, 348.128, 52736.086 23/03/18,06:20:53,13,07,1, 11.9,1,1, -1.618, 10493.107, 348.689, 52742.968 23/03/18,06:20:53,14,07,1, 11.9,1,1, -1.618, 10493.673, 347.965, 52737.714 23/03/18,06:20:53,15,07,1, 11.9,1,1, -1.618, 10490.576, 348.223, 52738.145 23/03/18,06:20:53,16,07,1, 11.9,1,1, -1.618, 10494.097, 348.387, 52742.286 23/03/18,06:20:53,17,07,1, 11.9,1,1, -1.618, 10491.580, 347.873, 52735.399 23/03/18,06:20:53,18,07,1, 11.9,1,1, -1.618, 10491.052, 348.589, 52740.583 23/03/18,06:20:53,19,07,1, 11.9,1,1, -1.618, 10494.166, 348.290, 52740.225 23/03/18,06:20:54,00,07,1, 11.9,1,1, -1.617, 10494.165, 348.290, 52740.225 23/03/18,06:20:54,01,07,1, 11.9,1,1, -1.617, 10491.822, 347.788, 52735.642 23/03/18,06:20:54,02,07,1, 11.9,1,1, -1.617, 10490.902, 348.470, 52740.374 23/03/18,06:20:54,03,07,1, 11.9,1,1, -1.617, 10494.083, 348.299, 52740.448 23/03/18,06:20:54,04,07,1, 11.9,1,1, -1.617, 10490.651, 348.115, 52735.993 23/03/18,06:20:54,05,07,1, 11.9,1,1, -1.617, 10492.817, 348.698, 52742.790 23/03/18,06:20:54,06,07,1, 11.9,1,1, -1.617, 10493.734, 348.020, 52738.163 23/03/18,06:20:54,07,07,1, 11.9,1,1, -1.617, 10490.577, 348.164, 52737.973 23/03/18,06:20:54,08,07,1, 11.9,1,1, -1.617, 10494.049, 348.400, 52742.471 23/03/18,06:20:54,09,07,1, 11.9,1,1, -1.617, 10491.804, 347.804, 52735.669 23/03/18,06:20:54,10,07,1, 11.9,1,1, -1.617, 10490.905, 348.429, 52740.264 23/03/18,06:20:54,11,07,1, 11.9,1,1, -1.617, 10494.058, 348.295, 52740.471 23/03/18,06:20:54,12,07,1, 11.9,1,1, -1.617, 10490.629, 348.097, 52735.989 23/03/18,06:20:54,13,07,1, 11.9,1,1, -1.617, 10492.951, 348.737, 52743.071 23/03/18,06:20:54,14,07,1, 11.9,1,1, -1.617, 10493.335, 348.096, 52738.463 23/03/18,06:20:54,15,07,1, 11.9,1,1, -1.617, 10491.155, 348.220, 52738.529 23/03/18,06:20:54,16,07,1, 11.9,1,1, -1.617, 10493.546, 348.193, 52741.406 23/03/18,06:20:54,17,07,1, 11.9,1,1, -1.617, 10491.906, 347.948, 52736.556 23/03/18,06:20:54,18,07,1, 11.9,1,1, -1.617, 10491.286, 348.413, 52739.986 23/03/18,06:20:54,19,07,1, 11.9,1,1, -1.617, 10493.411, 348.241, 52739.853 23/03/18,06:20:55,00,08,1, 11.9,1,1, -1.617, 10493.406, 348.241, 52739.853 23/03/18,06:20:55,01,08,1, 11.9,1,1, -1.617, 10491.970, 347.912, 52736.483 23/03/18,06:20:55,02,08,1, 11.9,1,1, -1.617, 10491.608, 348.319, 52739.422 23/03/18,06:20:55,03,08,1, 11.9,1,1, -1.617, 10493.128, 348.260, 52740.636 23/03/18,06:20:55,04,08,1, 11.9,1,1, -1.617, 10491.048, 348.257, 52736.772 23/03/18,06:20:55,05,08,1, 11.9,1,1, -1.617, 10492.595, 348.408, 52740.758 23/03/18,06:20:55,06,08,1, 11.9,1,1, -1.617, 10493.092, 348.179, 52738.924 23/03/18,06:20:55,07,08,1, 11.9,1,1, -1.617, 10491.741, 348.312, 52738.960 23/03/18,06:20:55,08,08,1, 11.9,1,1, -1.617, 10493.073, 348.121, 52740.724 23/03/18,06:20:55,09,08,1, 11.9,1,1, -1.617, 10492.151, 348.079, 52737.646 23/03/18,06:20:55,10,08,1, 11.9,1,1, -1.617, 10491.531, 348.258, 52739.483 23/03/18,06:20:55,11,08,1, 11.9,1,1, -1.617, 10492.872, 348.199, 52739.596 23/03/18,06:20:55,12,08,1, 11.9,1,1, -1.617, 10491.480, 348.304, 52737.815 23/03/18,06:20:55,13,08,1, 11.9,1,1, -1.617, 10492.462, 348.437, 52740.791 23/03/18,06:20:55,14,08,1, 11.9,1,1, -1.617, 10493.096, 348.268, 52739.027 23/03/18,06:20:55,15,08,1, 11.9,1,1, -1.617, 10491.704, 348.312, 52738.868 23/03/18,06:20:55,16,08,1, 11.9,1,1, -1.617, 10493.156, 348.119, 52740.698 23/03/18,06:20:55,17,08,1, 11.9,1,1, -1.617, 10492.212, 348.096, 52737.613 23/03/18,06:20:55,18,08,1, 11.9,1,1, -1.617, 10491.526, 348.312, 52739.447 23/03/18,06:20:55,19,08,1, 11.9,1,1, -1.617, 10492.852, 348.166, 52739.617 23/03/18,06:20:56,00,08,1, 11.9,1,1, -1.619, 10492.847, 348.166, 52739.617 23/03/18,06:20:56,01,08,1, 11.9,1,1, -1.619, 10492.270, 348.047, 52737.853 23/03/18,06:20:56,02,08,1, 11.9,1,1, -1.619, 10491.587, 348.264, 52739.514 23/03/18,06:20:56,03,08,1, 11.9,1,1, -1.619, 10492.819, 348.143, 52739.634 23/03/18,06:20:56,04,08,1, 11.9,1,1, -1.619, 10491.456, 348.357, 52737.817 23/03/18,06:20:56,05,08,1, 11.9,1,1, -1.619, 10492.342, 348.472, 52740.714 23/03/18,06:20:56,06,08,1, 11.9,1,1, -1.619, 10492.914, 348.247, 52739.037 23/03/18,06:20:56,07,08,1, 11.9,1,1, -1.619, 10491.762, 348.423, 52739.055 23/03/18,06:20:56,08,08,1, 11.9,1,1, -1.619, 10493.140, 348.198, 52740.855 23/03/18,06:20:56,09,08,1, 11.9,1,1, -1.619, 10492.277, 348.101, 52737.971 23/03/18,06:20:56,10,08,1, 11.9,1,1, -1.619, 10491.613, 348.263, 52739.564 23/03/18,06:20:56,11,08,1, 11.9,1,1, -1.619, 10492.827, 348.140, 52739.648 23/03/18,06:20:56,12,08,1, 11.9,1,1, -1.619, 10491.429, 348.359, 52737.772 23/03/18,06:20:56,13,08,1, 11.9,1,1, -1.619, 10492.259, 348.485, 52740.710 23/03/18,06:20:56,14,08,1, 11.9,1,1, -1.619, 10493.012, 348.244, 52739.152 23/03/18,06:20:56,15,08,1, 11.9,1,1, -1.619, 10491.771, 348.381, 52738.960 23/03/18,06:20:56,16,08,1, 11.9,1,1, -1.619, 10493.172, 348.233, 52740.873 23/03/18,06:20:56,17,08,1, 11.9,1,1, -1.619, 10492.315, 348.066, 52737.927 23/03/18,06:20:56,18,08,1, 11.9,1,1, -1.619, 10491.609, 348.304, 52739.523 23/03/18,06:20:56,19,08,1, 11.9,1,1, -1.619, 10492.784, 348.196, 52739.646 23/03/18,06:20:57,00,08,1, 11.9,1,1, -1.618, 10492.780, 348.196, 52739.646 23/03/18,06:20:57,01,08,1, 11.9,1,1, -1.618, 10492.630, 348.103, 52738.102 23/03/18,06:20:57,02,08,1, 11.9,1,1, -1.618, 10491.544, 348.342, 52739.460 23/03/18,06:20:57,03,08,1, 11.9,1,1, -1.618, 10492.923, 348.203, 52740.054 23/03/18,06:20:57,04,08,1, 11.9,1,1, -1.618, 10491.490, 348.280, 52737.569 23/03/18,06:20:57,05,08,1, 11.9,1,1, -1.618, 10492.023, 348.512, 52740.543 23/03/18,06:20:57,06,08,1, 11.9,1,1, -1.618, 10493.025, 348.350, 52739.378 23/03/18,06:20:57,07,08,1, 11.9,1,1, -1.618, 10491.717, 348.445, 52738.844 23/03/18,06:20:57,08,08,1, 11.9,1,1, -1.618, 10492.977, 348.231, 52740.535 23/03/18,06:20:57,09,08,1, 11.9,1,1, -1.618, 10492.374, 348.209, 52738.648 23/03/18,06:20:57,10,08,1, 11.9,1,1, -1.618, 10492.066, 348.340, 52739.616 23/03/18,06:20:57,11,08,1, 11.9,1,1, -1.618, 10492.464, 348.053, 52739.376 23/03/18,06:20:57,12,08,1, 11.9,1,1, -1.618, 10491.884, 348.424, 52738.672 23/03/18,06:20:57,13,08,1, 11.9,1,1, -1.618, 10492.194, 348.352, 52739.888 23/03/18,06:20:57,14,08,1, 11.9,1,1, -1.618, 10492.496, 348.298, 52739.248 23/03/18,06:20:57,15,08,1, 11.9,1,1, -1.618, 10492.115, 348.526, 52739.421 23/03/18,06:20:57,16,08,1, 11.9,1,1, -1.618, 10492.726, 348.247, 52740.117 23/03/18,06:20:57,17,08,1, 11.9,1,1, -1.618, 10492.404, 348.274, 52738.896 23/03/18,06:20:57,18,08,1, 11.9,1,1, -1.618, 10492.160, 348.350, 52739.636 23/03/18,06:20:57,19,08,1, 11.9,1,1, -1.618, 10492.484, 348.067, 52739.409 23/03/18,06:20:58,00,08,1, 12.0,1,1, -1.619, 10492.480, 348.067, 52739.409 23/03/18,06:20:58,01,08,1, 12.0,1,1, -1.619, 10492.345, 348.244, 52738.871 23/03/18,06:20:58,02,08,1, 12.0,1,1, -1.619, 10492.177, 348.392, 52739.752 23/03/18,06:20:58,03,08,1, 12.0,1,1, -1.619, 10492.462, 348.018, 52739.319 23/03/18,06:20:58,04,08,1, 12.0,1,1, -1.619, 10491.885, 348.415, 52738.707 23/03/18,06:20:58,05,08,1, 12.0,1,1, -1.619, 10492.189, 348.319, 52739.929 23/03/18,06:20:58,06,08,1, 12.0,1,1, -1.619, 10492.321, 348.265, 52738.999 23/03/18,06:20:58,07,08,1, 12.0,1,1, -1.619, 10492.093, 348.559, 52739.435 23/03/18,06:20:58,08,08,1, 12.0,1,1, -1.619, 10492.633, 348.206, 52740.097 23/03/18,06:20:58,09,08,1, 12.0,1,1, -1.619, 10492.334, 348.268, 52738.865 23/03/18,06:20:58,10,08,1, 12.0,1,1, -1.619, 10492.158, 348.326, 52739.690 23/03/18,06:20:58,11,08,1, 12.0,1,1, -1.619, 10492.456, 348.059, 52739.365 23/03/18,06:20:58,12,08,1, 12.0,1,1, -1.619, 10491.839, 348.425, 52738.658 23/03/18,06:20:58,13,08,1, 12.0,1,1, -1.619, 10492.148, 348.318, 52739.814 23/03/18,06:20:58,14,08,1, 12.0,1,1, -1.619, 10492.348, 348.219, 52739.072 23/03/18,06:20:58,15,08,1, 12.0,1,1, -1.619, 10492.154, 348.588, 52739.557 23/03/18,06:20:58,16,08,1, 12.0,1,1, -1.619, 10492.337, 348.195, 52740.235 23/03/18,06:20:58,17,08,1, 12.0,1,1, -1.619, 10492.442, 348.255, 52738.633 23/03/18,06:20:58,18,08,1, 12.0,1,1, -1.619, 10492.237, 348.373, 52739.737 23/03/18,06:20:58,19,08,1, 12.0,1,1, -1.619, 10492.391, 348.046, 52739.912 23/03/18,06:20:59,00,09,1, 12.0,1,1, -1.618, 10492.388, 348.046, 52739.912 23/03/18,06:20:59,01,09,1, 12.0,1,1, -1.618, 10493.084, 348.360, 52739.761 23/03/18,06:20:59,02,09,1, 12.0,1,1, -1.618, 10491.650, 348.259, 52738.500 23/03/18,06:20:59,03,09,1, 12.0,1,1, -1.618, 10492.421, 348.249, 52740.570 23/03/18,06:20:59,04,09,1, 12.0,1,1, -1.618, 10492.420, 348.344, 52738.504 23/03/18,06:20:59,05,09,1, 12.0,1,1, -1.618, 10491.362, 348.258, 52739.116 23/03/18,06:20:59,06,09,1, 12.0,1,1, -1.618, 10492.817, 348.402, 52740.371 23/03/18,06:20:59,07,09,1, 12.0,1,1, -1.618, 10491.954, 348.405, 52738.270 23/03/18,06:20:59,08,09,1, 12.0,1,1, -1.618, 10492.043, 348.335, 52740.362 23/03/18,06:20:59,09,09,1, 12.0,1,1, -1.618, 10493.078, 348.384, 52739.747 23/03/18,06:20:59,10,09,1, 12.0,1,1, -1.618, 10491.681, 348.289, 52738.441 23/03/18,06:20:59,11,09,1, 12.0,1,1, -1.618, 10492.437, 348.201, 52740.555 23/03/18,06:20:59,12,09,1, 12.0,1,1, -1.618, 10492.412, 348.353, 52738.488 23/03/18,06:20:59,13,09,1, 12.0,1,1, -1.618, 10491.324, 348.246, 52739.075 23/03/18,06:20:59,14,09,1, 12.0,1,1, -1.618, 10492.763, 348.434, 52740.433 23/03/18,06:20:59,15,09,1, 12.0,1,1, -1.618, 10491.961, 348.404, 52738.298 23/03/18,06:20:59,16,09,1, 12.0,1,1, -1.618, 10492.030, 348.320, 52740.341 23/03/18,06:20:59,17,09,1, 12.0,1,1, -1.618, 10493.122, 348.345, 52739.784 23/03/18,06:20:59,18,09,1, 12.0,1,1, -1.618, 10491.664, 348.255, 52738.519 23/03/18,06:20:59,19,09,1, 12.0,1,1, -1.618, 10492.456, 348.223, 52740.543 23/03/18,06:21:00,00,09,1, 11.9,1,1, -1.619, 10492.455, 348.223, 52740.543 23/03/18,06:21:00,01,09,1, 11.9,1,1, -1.619, 10493.449, 348.360, 52739.506 23/03/18,06:21:00,02,09,1, 11.9,1,1, -1.619, 10490.982, 348.240, 52738.004 23/03/18,06:21:00,03,09,1, 11.9,1,1, -1.619, 10492.923, 348.320, 52741.649 23/03/18,06:21:00,04,09,1, 11.9,1,1, -1.619, 10492.331, 348.152, 52737.551 23/03/18,06:21:00,05,09,1, 11.9,1,1, -1.619, 10490.923, 348.379, 52739.417 23/03/18,06:21:00,06,09,1, 11.9,1,1, -1.619, 10493.330, 348.421, 52740.961 23/03/18,06:21:00,07,09,1, 11.9,1,1, -1.619, 10491.335, 348.248, 52737.049 23/03/18,06:21:00,08,09,1, 11.9,1,1, -1.619, 10491.974, 348.621, 52741.988 23/03/18,06:21:00,09,09,1, 11.9,1,1, -1.619, 10493.816, 348.258, 52739.479 23/03/18,06:21:00,10,09,1, 11.9,1,1, -1.619, 10490.496, 348.151, 52737.459 23/03/18,06:21:00,11,09,1, 11.9,1,1, -1.619, 10493.378, 348.519, 52742.640 23/03/18,06:21:00,12,09,1, 11.9,1,1, -1.619, 10492.138, 347.949, 52736.452 23/03/18,06:21:00,13,09,1, 11.9,1,1, -1.619, 10490.406, 348.439, 52739.557 23/03/18,06:21:00,14,09,1, 11.9,1,1, -1.619, 10493.861, 348.586, 52741.420 23/03/18,06:21:00,15,09,1, 11.9,1,1, -1.619, 10490.871, 348.157, 52736.166 23/03/18,06:21:00,16,09,1, 11.9,1,1, -1.619, 10492.157, 348.726, 52742.415 23/03/18,06:21:00,17,09,1, 11.9,1,1, -1.619, 10493.929, 348.297, 52739.345 23/03/18,06:21:00,18,09,1, 11.9,1,1, -1.619, 10490.472, 348.125, 52737.447 23/03/18,06:21:00,19,09,1, 11.9,1,1, -1.619, 10493.386, 348.470, 52742.733 23/03/18,06:21:01,00,09,1, 11.8,1,1, -1.614, 10493.381, 348.470, 52742.733 23/03/18,06:21:01,01,09,1, 11.8,1,1, -1.614, 10494.426, 348.185, 52739.427 23/03/18,06:21:01,02,09,1, 11.8,1,1, -1.614, 10489.853, 348.063, 52736.712 23/03/18,06:21:01,03,09,1, 11.8,1,1, -1.614, 10493.711, 348.598, 52743.861 23/03/18,06:21:01,04,09,1, 11.8,1,1, -1.614, 10492.298, 347.771, 52735.772 23/03/18,06:21:01,05,09,1, 11.8,1,1, -1.614, 10489.792, 348.394, 52739.434 23/03/18,06:21:01,06,09,1, 11.8,1,1, -1.614, 10494.369, 348.605, 52742.244 23/03/18,06:21:01,07,09,1, 11.8,1,1, -1.614, 10490.486, 347.988, 52734.974 23/03/18,06:21:01,08,09,1, 11.8,1,1, -1.614, 10491.906, 348.824, 52743.135 23/03/18,06:21:01,09,09,1, 11.8,1,1, -1.614, 10494.410, 348.265, 52739.521 23/03/18,06:21:01,10,09,1, 11.8,1,1, -1.614, 10489.800, 347.995, 52736.626 23/03/18,06:21:01,11,09,1, 11.8,1,1, -1.614, 10493.736, 348.673, 52743.924 23/03/18,06:21:01,12,09,1, 11.8,1,1, -1.614, 10492.345, 347.807, 52735.835 23/03/18,06:21:01,13,09,1, 11.8,1,1, -1.614, 10489.732, 348.402, 52739.418 23/03/18,06:21:01,14,09,1, 11.8,1,1, -1.614, 10494.316, 348.585, 52742.308 23/03/18,06:21:01,15,09,1, 11.8,1,1, -1.614, 10490.476, 347.975, 52734.956 23/03/18,06:21:01,16,09,1, 11.8,1,1, -1.614, 10491.824, 348.842, 52743.072 23/03/18,06:21:01,17,09,1, 11.8,1,1, -1.614, 10494.455, 348.278, 52739.576 23/03/18,06:21:01,18,09,1, 11.8,1,1, -1.614, 10489.824, 348.044, 52736.556 23/03/18,06:21:01,19,09,1, 11.8,1,1, -1.614, 10493.660, 348.647, 52743.952 23/03/18,06:21:02,00,09,1, 11.9,1,1, -1.618, 10493.656, 348.647, 52743.952 23/03/18,06:21:02,01,09,1, 11.9,1,1, -1.618, 10494.376, 348.287, 52739.737 23/03/18,06:21:02,02,09,1, 11.9,1,1, -1.618, 10489.813, 348.098, 52736.609 23/03/18,06:21:02,03,09,1, 11.9,1,1, -1.618, 10493.573, 348.729, 52743.960 23/03/18,06:21:02,04,09,1, 11.9,1,1, -1.618, 10492.432, 347.887, 52736.076 23/03/18,06:21:02,05,09,1, 11.9,1,1, -1.618, 10489.669, 348.393, 52739.210 23/03/18,06:21:02,06,09,1, 11.9,1,1, -1.618, 10494.245, 348.609, 52742.358 23/03/18,06:21:02,07,09,1, 11.9,1,1, -1.618, 10490.492, 348.019, 52734.987 23/03/18,06:21:02,08,09,1, 11.9,1,1, -1.618, 10491.600, 348.876, 52742.899 23/03/18,06:21:02,09,09,1, 11.9,1,1, -1.618, 10494.342, 348.335, 52739.813 23/03/18,06:21:02,10,09,1, 11.9,1,1, -1.618, 10489.843, 348.141, 52736.545 23/03/18,06:21:02,11,09,1, 11.9,1,1, -1.618, 10493.590, 348.715, 52743.919 23/03/18,06:21:02,12,09,1, 11.9,1,1, -1.618, 10492.469, 347.874, 52736.091 23/03/18,06:21:02,13,09,1, 11.9,1,1, -1.618, 10489.697, 348.403, 52739.132 23/03/18,06:21:02,14,09,1, 11.9,1,1, -1.618, 10494.236, 348.670, 52742.381 23/03/18,06:21:02,15,09,1, 11.9,1,1, -1.618, 10490.505, 347.999, 52734.995 23/03/18,06:21:02,16,09,1, 11.9,1,1, -1.618, 10491.572, 348.911, 52742.893 23/03/18,06:21:02,17,09,1, 11.9,1,1, -1.618, 10494.402, 348.361, 52739.814 23/03/18,06:21:02,18,09,1, 11.9,1,1, -1.618, 10489.863, 348.118, 52736.565 23/03/18,06:21:02,19,09,1, 11.9,1,1, -1.618, 10493.554, 348.710, 52743.993 23/03/18,06:21:03,00,09,1, 11.9,1,1, -1.615, 10493.548, 348.710, 52743.993 23/03/18,06:21:03,01,09,1, 11.9,1,1, -1.615, 10494.391, 348.405, 52740.098 23/03/18,06:21:03,02,09,1, 11.9,1,1, -1.615, 10489.711, 348.148, 52736.355 23/03/18,06:21:03,03,09,1, 11.9,1,1, -1.615, 10493.450, 348.721, 52744.153 23/03/18,06:21:03,04,09,1, 11.9,1,1, -1.615, 10492.639, 347.832, 52736.363 23/03/18,06:21:03,05,09,1, 11.9,1,1, -1.615, 10489.542, 348.366, 52738.995 23/03/18,06:21:03,06,09,1, 11.9,1,1, -1.615, 10494.202, 348.694, 52742.657 23/03/18,06:21:03,07,09,1, 11.9,1,1, -1.615, 10490.544, 348.008, 52734.938 23/03/18,06:21:03,08,09,1, 11.9,1,1, -1.615, 10491.332, 348.870, 52742.733 23/03/18,06:21:03,09,09,1, 11.9,1,1, -1.615, 10494.428, 348.340, 52740.152 23/03/18,06:21:03,10,09,1, 11.9,1,1, -1.615, 10489.802, 348.148, 52736.397 23/03/18,06:21:03,11,09,1, 11.9,1,1, -1.615, 10493.465, 348.802, 52744.182 23/03/18,06:21:03,12,09,1, 11.9,1,1, -1.615, 10492.653, 347.854, 52736.368 23/03/18,06:21:03,13,09,1, 11.9,1,1, -1.615, 10489.532, 348.358, 52738.888 23/03/18,06:21:03,14,09,1, 11.9,1,1, -1.615, 10494.153, 348.656, 52742.738 23/03/18,06:21:03,15,09,1, 11.9,1,1, -1.615, 10490.502, 347.961, 52734.917 23/03/18,06:21:03,16,09,1, 11.9,1,1, -1.615, 10491.311, 348.851, 52742.669 23/03/18,06:21:03,17,09,1, 11.9,1,1, -1.615, 10494.427, 348.394, 52740.156 23/03/18,06:21:03,18,09,1, 11.9,1,1, -1.615, 10489.768, 348.083, 52736.357 23/03/18,06:21:03,19,09,1, 11.9,1,1, -1.615, 10493.383, 348.725, 52744.096 23/03/18,06:21:04,00,09,1, 11.9,1,1, -1.623, 10493.381, 348.725, 52744.096 23/03/18,06:21:04,01,09,1, 11.9,1,1, -1.623, 10494.344, 348.545, 52741.081 23/03/18,06:21:04,02,09,1, 11.9,1,1, -1.623, 10490.169, 348.031, 52736.139 23/03/18,06:21:04,03,09,1, 11.9,1,1, -1.623, 10492.770, 348.713, 52743.533 23/03/18,06:21:04,04,09,1, 11.9,1,1, -1.623, 10493.156, 348.146, 52737.603 23/03/18,06:21:04,05,09,1, 11.9,1,1, -1.623, 10489.459, 348.217, 52737.917 23/03/18,06:21:04,06,09,1, 11.9,1,1, -1.623, 10493.603, 348.755, 52742.902 23/03/18,06:21:04,07,09,1, 11.9,1,1, -1.623, 10491.108, 348.165, 52735.582 23/03/18,06:21:04,08,09,1, 11.9,1,1, -1.623, 10490.716, 348.769, 52741.597 23/03/18,06:21:04,09,09,1, 11.9,1,1, -1.623, 10494.366, 348.588, 52741.134 23/03/18,06:21:04,10,09,1, 11.9,1,1, -1.623, 10490.184, 348.060, 52736.131 23/03/18,06:21:04,11,09,1, 11.9,1,1, -1.623, 10492.751, 348.752, 52743.600 23/03/18,06:21:04,12,09,1, 11.9,1,1, -1.623, 10493.107, 348.124, 52737.572 23/03/18,06:21:04,13,09,1, 11.9,1,1, -1.623, 10489.495, 348.219, 52737.927 23/03/18,06:21:04,14,09,1, 11.9,1,1, -1.623, 10493.651, 348.717, 52742.885 23/03/18,06:21:04,15,09,1, 11.9,1,1, -1.623, 10491.150, 348.099, 52735.532 23/03/18,06:21:04,16,09,1, 11.9,1,1, -1.623, 10490.729, 348.801, 52741.648 23/03/18,06:21:04,17,09,1, 11.9,1,1, -1.623, 10494.350, 348.535, 52741.104 23/03/18,06:21:04,18,09,1, 11.9,1,1, -1.623, 10490.172, 348.029, 52736.141 23/03/18,06:21:04,19,09,1, 11.9,1,1, -1.623, 10492.738, 348.754, 52743.619 23/03/18,06:21:05,00,09,1, 11.9,1,1, -1.620, 10492.738, 348.754, 52743.619 23/03/18,06:21:05,01,09,1, 11.9,1,1, -1.620, 10494.375, 348.629, 52741.352 23/03/18,06:21:05,02,09,1, 11.9,1,1, -1.620, 10490.130, 348.045, 52736.069 23/03/18,06:21:05,03,09,1, 11.9,1,1, -1.620, 10492.599, 348.782, 52743.636 23/03/18,06:21:05,04,09,1, 11.9,1,1, -1.620, 10493.193, 348.075, 52737.647 23/03/18,06:21:05,05,09,1, 11.9,1,1, -1.620, 10489.339, 348.188, 52737.780 23/03/18,06:21:05,06,09,1, 11.9,1,1, -1.620, 10493.630, 348.762, 52743.046 23/03/18,06:21:05,07,09,1, 11.9,1,1, -1.620, 10491.164, 348.169, 52735.582 23/03/18,06:21:05,08,09,1, 11.9,1,1, -1.620, 10490.589, 348.735, 52741.505 23/03/18,06:21:05,09,09,1, 11.9,1,1, -1.620, 10494.414, 348.617, 52741.319 23/03/18,06:21:05,10,09,1, 11.9,1,1, -1.620, 10490.131, 348.094, 52736.085 23/03/18,06:21:05,11,09,1, 11.9,1,1, -1.620, 10492.666, 348.763, 52743.694 23/03/18,06:21:05,12,09,1, 11.9,1,1, -1.620, 10493.121, 348.106, 52737.731 23/03/18,06:21:05,13,09,1, 11.9,1,1, -1.620, 10489.365, 348.198, 52737.858 23/03/18,06:21:05,14,09,1, 11.9,1,1, -1.620, 10493.568, 348.786, 52743.078 23/03/18,06:21:05,15,09,1, 11.9,1,1, -1.620, 10491.145, 348.105, 52735.585 23/03/18,06:21:05,16,09,1, 11.9,1,1, -1.620, 10490.573, 348.810, 52741.559 23/03/18,06:21:05,17,09,1, 11.9,1,1, -1.620, 10494.367, 348.651, 52741.308 23/03/18,06:21:05,18,09,1, 11.9,1,1, -1.620, 10490.082, 348.092, 52736.016 23/03/18,06:21:05,19,09,1, 11.9,1,1, -1.620, 10492.607, 348.771, 52743.584 23/03/18,06:21:06,00,09,1, 11.9,1,1, -1.619, 10492.605, 348.771, 52743.584 23/03/18,06:21:06,01,09,1, 11.9,1,1, -1.619, 10494.222, 348.620, 52741.192 23/03/18,06:21:06,02,09,1, 11.9,1,1, -1.619, 10490.112, 348.112, 52736.240 23/03/18,06:21:06,03,09,1, 11.9,1,1, -1.619, 10492.578, 348.805, 52743.588 23/03/18,06:21:06,04,09,1, 11.9,1,1, -1.619, 10492.970, 348.082, 52737.579 23/03/18,06:21:06,05,09,1, 11.9,1,1, -1.619, 10489.309, 348.255, 52737.977 23/03/18,06:21:06,06,09,1, 11.9,1,1, -1.619, 10493.517, 348.778, 52742.979 23/03/18,06:21:06,07,09,1, 11.9,1,1, -1.619, 10490.989, 348.050, 52735.653 23/03/18,06:21:06,08,09,1, 11.9,1,1, -1.619, 10490.612, 348.766, 52741.536 23/03/18,06:21:06,09,09,1, 11.9,1,1, -1.619, 10494.234, 348.576, 52741.144 23/03/18,06:21:06,10,09,1, 11.9,1,1, -1.619, 10490.103, 348.167, 52736.280 23/03/18,06:21:06,11,09,1, 11.9,1,1, -1.619, 10492.587, 348.724, 52743.572 23/03/18,06:21:06,12,09,1, 11.9,1,1, -1.619, 10493.008, 348.117, 52737.634 23/03/18,06:21:06,13,09,1, 11.9,1,1, -1.619, 10489.350, 348.249, 52737.993 23/03/18,06:21:06,14,09,1, 11.9,1,1, -1.619, 10493.495, 348.736, 52742.924 23/03/18,06:21:06,15,09,1, 11.9,1,1, -1.619, 10490.996, 348.135, 52735.599 23/03/18,06:21:06,16,09,1, 11.9,1,1, -1.619, 10490.588, 348.792, 52741.493 23/03/18,06:21:06,17,09,1, 11.9,1,1, -1.619, 10494.263, 348.619, 52741.186 23/03/18,06:21:06,18,09,1, 11.9,1,1, -1.619, 10490.086, 348.133, 52736.258 23/03/18,06:21:06,19,09,1, 11.9,1,1, -1.619, 10492.587, 348.792, 52743.612 23/03/18,06:21:07,00,09,1, 11.9,1,1, -1.616, 10492.580, 348.792, 52743.612 23/03/18,06:21:07,01,09,1, 11.9,1,1, -1.616, 10494.223, 348.639, 52741.152 23/03/18,06:21:07,02,09,1, 11.9,1,1, -1.616, 10489.943, 348.108, 52736.148 23/03/18,06:21:07,03,09,1, 11.9,1,1, -1.616, 10492.536, 348.796, 52743.720 23/03/18,06:21:07,04,09,1, 11.9,1,1, -1.616, 10492.877, 348.128, 52737.624 23/03/18,06:21:07,05,09,1, 11.9,1,1, -1.616, 10489.232, 348.266, 52738.112 23/03/18,06:21:07,06,09,1, 11.9,1,1, -1.616, 10493.526, 348.845, 52743.110 23/03/18,06:21:07,07,09,1, 11.9,1,1, -1.616, 10490.926, 348.161, 52735.558 23/03/18,06:21:07,08,09,1, 11.9,1,1, -1.616, 10490.590, 348.825, 52741.743 23/03/18,06:21:07,09,09,1, 11.9,1,1, -1.616, 10494.247, 348.690, 52741.224 23/03/18,06:21:07,10,09,1, 11.9,1,1, -1.616, 10489.871, 348.100, 52736.113 23/03/18,06:21:07,11,09,1, 11.9,1,1, -1.616, 10492.571, 348.803, 52743.752 23/03/18,06:21:07,12,09,1, 11.9,1,1, -1.616, 10492.854, 348.155, 52737.537 23/03/18,06:21:07,13,09,1, 11.9,1,1, -1.616, 10489.221, 348.296, 52738.095 23/03/18,06:21:07,14,09,1, 11.9,1,1, -1.616, 10493.510, 348.817, 52743.138 23/03/18,06:21:07,15,09,1, 11.9,1,1, -1.616, 10490.869, 348.104, 52735.540 23/03/18,06:21:07,16,09,1, 11.9,1,1, -1.616, 10490.596, 348.851, 52741.785 23/03/18,06:21:07,17,09,1, 11.9,1,1, -1.616, 10494.228, 348.626, 52741.214 23/03/18,06:21:07,18,09,1, 11.9,1,1, -1.616, 10489.866, 348.130, 52736.101 23/03/18,06:21:07,19,09,1, 11.9,1,1, -1.616, 10492.597, 348.835, 52743.734 23/03/18,06:21:08,00,09,1, 11.8,1,1, -1.619, 10492.597, 348.835, 52743.734 23/03/18,06:21:08,01,09,1, 11.8,1,1, -1.619, 10494.072, 348.559, 52740.846 23/03/18,06:21:08,02,09,1, 11.8,1,1, -1.619, 10489.808, 348.178, 52736.461 23/03/18,06:21:08,03,09,1, 11.8,1,1, -1.619, 10492.565, 348.749, 52743.612 23/03/18,06:21:08,04,09,1, 11.8,1,1, -1.619, 10492.529, 348.131, 52737.253 23/03/18,06:21:08,05,09,1, 11.8,1,1, -1.619, 10489.225, 348.347, 52738.423 23/03/18,06:21:08,06,09,1, 11.8,1,1, -1.619, 10493.512, 348.776, 52742.868 23/03/18,06:21:08,07,09,1, 11.8,1,1, -1.619, 10490.669, 348.198, 52735.695 23/03/18,06:21:08,08,09,1, 11.8,1,1, -1.619, 10490.738, 348.851, 52742.079 23/03/18,06:21:08,09,09,1, 11.8,1,1, -1.619, 10494.088, 348.597, 52740.850 23/03/18,06:21:08,10,09,1, 11.8,1,1, -1.619, 10489.779, 348.125, 52736.392 23/03/18,06:21:08,11,09,1, 11.8,1,1, -1.619, 10492.581, 348.729, 52743.646 23/03/18,06:21:08,12,09,1, 11.8,1,1, -1.619, 10492.498, 348.097, 52737.184 23/03/18,06:21:08,13,09,1, 11.8,1,1, -1.619, 10489.207, 348.429, 52738.500 23/03/18,06:21:08,14,09,1, 11.8,1,1, -1.619, 10493.478, 348.765, 52742.840 23/03/18,06:21:08,15,09,1, 11.8,1,1, -1.619, 10490.672, 348.133, 52735.655 23/03/18,06:21:08,16,09,1, 11.8,1,1, -1.619, 10490.762, 348.836, 52742.150 23/03/18,06:21:08,17,09,1, 11.8,1,1, -1.619, 10494.085, 348.583, 52740.823 23/03/18,06:21:08,18,09,1, 11.8,1,1, -1.619, 10489.762, 348.080, 52736.411 23/03/18,06:21:08,19,09,1, 11.8,1,1, -1.619, 10492.554, 348.776, 52743.616 23/03/18,06:21:09,00,09,1, 11.9,1,1, -1.617, 10492.547, 348.776, 52743.616 23/03/18,06:21:09,01,09,1, 11.9,1,1, -1.617, 10493.974, 348.587, 52740.607 23/03/18,06:21:09,02,09,1, 11.9,1,1, -1.617, 10489.551, 348.146, 52736.443 23/03/18,06:21:09,03,09,1, 11.9,1,1, -1.617, 10492.644, 348.810, 52743.799 23/03/18,06:21:09,04,09,1, 11.9,1,1, -1.617, 10492.285, 348.145, 52736.899 23/03/18,06:21:09,05,09,1, 11.9,1,1, -1.617, 10489.087, 348.471, 52738.768 23/03/18,06:21:09,06,09,1, 11.9,1,1, -1.617, 10493.536, 348.850, 52742.869 23/03/18,06:21:09,07,09,1, 11.9,1,1, -1.617, 10490.476, 348.237, 52735.619 23/03/18,06:21:09,08,09,1, 11.9,1,1, -1.617, 10490.860, 348.886, 52742.447 23/03/18,06:21:09,09,09,1, 11.9,1,1, -1.617, 10494.011, 348.598, 52740.592 23/03/18,06:21:09,10,09,1, 11.9,1,1, -1.617, 10489.527, 348.162, 52736.464 23/03/18,06:21:09,11,09,1, 11.9,1,1, -1.617, 10492.690, 348.831, 52743.811 23/03/18,06:21:09,12,09,1, 11.9,1,1, -1.617, 10492.168, 348.122, 52736.806 23/03/18,06:21:09,13,09,1, 11.9,1,1, -1.617, 10489.106, 348.466, 52738.841 23/03/18,06:21:09,14,09,1, 11.9,1,1, -1.617, 10493.574, 348.861, 52742.861 23/03/18,06:21:09,15,09,1, 11.9,1,1, -1.617, 10490.458, 348.249, 52735.578 23/03/18,06:21:09,16,09,1, 11.9,1,1, -1.617, 10490.907, 348.912, 52742.505 23/03/18,06:21:09,17,09,1, 11.9,1,1, -1.617, 10493.990, 348.520, 52740.516 23/03/18,06:21:09,18,09,1, 11.9,1,1, -1.617, 10489.526, 348.169, 52736.511 23/03/18,06:21:09,19,09,1, 11.9,1,1, -1.617, 10492.662, 348.806, 52743.759 23/03/18,06:21:10,00,09,1, 11.9,1,1, -1.618, 10492.655, 348.806, 52743.759 23/03/18,06:21:10,01,09,1, 11.9,1,1, -1.618, 10493.727, 348.519, 52740.133 23/03/18,06:21:10,02,09,1, 11.9,1,1, -1.618, 10489.371, 348.137, 52736.782 23/03/18,06:21:10,03,09,1, 11.9,1,1, -1.618, 10492.645, 348.828, 52743.574 23/03/18,06:21:10,04,09,1, 11.9,1,1, -1.618, 10491.788, 348.159, 52736.626 23/03/18,06:21:10,05,09,1, 11.9,1,1, -1.618, 10489.181, 348.543, 52739.289 23/03/18,06:21:10,06,09,1, 11.9,1,1, -1.618, 10493.541, 348.897, 52742.574 23/03/18,06:21:10,07,09,1, 11.9,1,1, -1.618, 10490.239, 348.278, 52735.759 23/03/18,06:21:10,08,09,1, 11.9,1,1, -1.618, 10491.101, 348.902, 52742.818 23/03/18,06:21:10,09,09,1, 11.9,1,1, -1.618, 10493.712, 348.496, 52740.084 23/03/18,06:21:10,10,09,1, 11.9,1,1, -1.618, 10489.390, 348.244, 52736.809 23/03/18,06:21:10,11,09,1, 11.9,1,1, -1.618, 10492.636, 348.822, 52743.587 23/03/18,06:21:10,12,09,1, 11.9,1,1, -1.618, 10491.762, 348.141, 52736.554 23/03/18,06:21:10,13,09,1, 11.9,1,1, -1.618, 10489.269, 348.532, 52739.404 23/03/18,06:21:10,14,09,1, 11.9,1,1, -1.618, 10493.496, 348.898, 52742.581 23/03/18,06:21:10,15,09,1, 11.9,1,1, -1.618, 10490.212, 348.179, 52735.749 23/03/18,06:21:10,16,09,1, 11.9,1,1, -1.618, 10491.129, 348.863, 52742.822 23/03/18,06:21:10,17,09,1, 11.9,1,1, -1.618, 10493.668, 348.496, 52740.087 23/03/18,06:21:10,18,09,1, 11.9,1,1, -1.618, 10489.343, 348.185, 52736.787 23/03/18,06:21:10,19,09,1, 11.9,1,1, -1.618, 10492.621, 348.767, 52743.559 23/03/18,06:21:11,00,09,1, 11.9,1,1, -1.620, 10492.613, 348.767, 52743.559 23/03/18,06:21:11,01,09,1, 11.9,1,1, -1.620, 10493.518, 348.420, 52739.691 23/03/18,06:21:11,02,09,1, 11.9,1,1, -1.620, 10489.116, 348.180, 52736.872 23/03/18,06:21:11,03,09,1, 11.9,1,1, -1.620, 10492.649, 348.876, 52743.669 23/03/18,06:21:11,04,09,1, 11.9,1,1, -1.620, 10491.500, 348.170, 52736.343 23/03/18,06:21:11,05,09,1, 11.9,1,1, -1.620, 10489.160, 348.614, 52739.692 23/03/18,06:21:11,06,09,1, 11.9,1,1, -1.620, 10493.609, 348.911, 52742.512 23/03/18,06:21:11,07,09,1, 11.9,1,1, -1.620, 10490.061, 348.250, 52735.785 23/03/18,06:21:11,08,09,1, 11.9,1,1, -1.620, 10491.265, 348.975, 52743.162 23/03/18,06:21:11,09,09,1, 11.9,1,1, -1.620, 10493.529, 348.491, 52739.683 23/03/18,06:21:11,10,09,1, 11.9,1,1, -1.620, 10489.097, 348.220, 52736.895 23/03/18,06:21:11,11,09,1, 11.9,1,1, -1.620, 10492.661, 348.869, 52743.639 23/03/18,06:21:11,12,09,1, 11.9,1,1, -1.620, 10491.427, 348.150, 52736.255 23/03/18,06:21:11,13,09,1, 11.9,1,1, -1.620, 10489.149, 348.630, 52739.760 23/03/18,06:21:11,14,09,1, 11.9,1,1, -1.620, 10493.618, 348.916, 52742.591 23/03/18,06:21:11,15,09,1, 11.9,1,1, -1.620, 10490.099, 348.250, 52735.812 23/03/18,06:21:11,16,09,1, 11.9,1,1, -1.620, 10491.321, 348.960, 52743.159 23/03/18,06:21:11,17,09,1, 11.9,1,1, -1.620, 10493.472, 348.467, 52739.690 23/03/18,06:21:11,18,09,1, 11.9,1,1, -1.620, 10489.071, 348.183, 52736.916 23/03/18,06:21:11,19,09,1, 11.9,1,1, -1.620, 10492.664, 348.834, 52743.630 23/03/18,06:21:12,00,09,1, 11.9,1,1, -1.618, 10492.663, 348.834, 52743.630 23/03/18,06:21:12,01,09,1, 11.9,1,1, -1.618, 10493.284, 348.461, 52739.295 23/03/18,06:21:12,02,09,1, 11.9,1,1, -1.618, 10489.048, 348.335, 52737.318 23/03/18,06:21:12,03,09,1, 11.9,1,1, -1.618, 10492.705, 348.869, 52743.463 23/03/18,06:21:12,04,09,1, 11.9,1,1, -1.618, 10491.144, 348.267, 52736.206 23/03/18,06:21:12,05,09,1, 11.9,1,1, -1.618, 10489.358, 348.716, 52740.229 23/03/18,06:21:12,06,09,1, 11.9,1,1, -1.618, 10493.526, 348.886, 52742.198 23/03/18,06:21:12,07,09,1, 11.9,1,1, -1.618, 10489.921, 348.341, 52736.054 23/03/18,06:21:12,08,09,1, 11.9,1,1, -1.618, 10491.458, 348.993, 52743.312 23/03/18,06:21:12,09,09,1, 11.9,1,1, -1.618, 10493.210, 348.434, 52739.214 23/03/18,06:21:12,10,09,1, 11.9,1,1, -1.618, 10488.993, 348.331, 52737.283 23/03/18,06:21:12,11,09,1, 11.9,1,1, -1.618, 10492.654, 348.867, 52743.469 23/03/18,06:21:12,12,09,1, 11.9,1,1, -1.618, 10491.115, 348.086, 52734.975 23/03/18,06:21:12,13,09,1, 11.9,1,1, -1.618, 10489.159, 348.897, 52740.817 23/03/18,06:21:12,14,09,1, 11.9,1,1, -1.618, 10494.093, 348.908, 52742.518 23/03/18,06:21:12,15,09,1, 11.9,1,1, -1.618, 10489.353, 348.251, 52735.069 23/03/18,06:21:12,16,09,1, 11.9,1,1, -1.618, 10491.699, 349.138, 52744.419 23/03/18,06:21:12,17,09,1, 11.9,1,1, -1.618, 10493.474, 348.304, 52738.571 23/03/18,06:21:12,18,09,1, 11.9,1,1, -1.618, 10488.387, 348.285, 52737.018 23/03/18,06:21:12,19,09,1, 11.9,1,1, -1.618, 10493.188, 349.007, 52744.359 23/03/18,06:21:13,00,10,1, 11.9,1,1, -1.618, 10493.181, 349.007, 52744.359 23/03/18,06:21:13,01,10,1, 11.9,1,1, -1.618, 10493.791, 348.283, 52738.183 23/03/18,06:21:13,02,10,1, 11.9,1,1, -1.618, 10487.804, 348.291, 52737.215 23/03/18,06:21:13,03,10,1, 11.9,1,1, -1.618, 10493.540, 349.101, 52744.804 23/03/18,06:21:13,04,10,1, 11.9,1,1, -1.618, 10490.726, 347.932, 52734.037 23/03/18,06:21:13,05,10,1, 11.9,1,1, -1.618, 10488.686, 348.953, 52741.244 23/03/18,06:21:13,06,10,1, 11.9,1,1, -1.618, 10494.733, 349.027, 52743.065 23/03/18,06:21:13,07,10,1, 11.9,1,1, -1.618, 10488.733, 348.013, 52733.984 23/03/18,06:21:13,08,10,1, 11.9,1,1, -1.618, 10491.735, 349.291, 52745.415 23/03/18,06:21:13,09,10,1, 11.9,1,1, -1.618, 10493.663, 348.241, 52738.151 23/03/18,06:21:13,10,10,1, 11.9,1,1, -1.618, 10487.661, 348.245, 52736.518 23/03/18,06:21:13,11,10,1, 11.9,1,1, -1.618, 10493.634, 349.224, 52745.400 23/03/18,06:21:13,12,10,1, 11.9,1,1, -1.618, 10490.668, 347.935, 52734.068 23/03/18,06:21:13,13,10,1, 11.9,1,1, -1.618, 10488.693, 349.019, 52741.295 23/03/18,06:21:13,14,10,1, 11.9,1,1, -1.618, 10494.717, 348.974, 52742.950 23/03/18,06:21:13,15,10,1, 11.9,1,1, -1.618, 10488.775, 348.048, 52734.114 23/03/18,06:21:13,16,10,1, 11.9,1,1, -1.618, 10491.754, 349.264, 52745.389 23/03/18,06:21:13,17,10,1, 11.9,1,1, -1.618, 10493.605, 348.215, 52738.159 23/03/18,06:21:13,18,10,1, 11.9,1,1, -1.618, 10487.628, 348.225, 52736.559 23/03/18,06:21:13,19,10,1, 11.9,1,1, -1.618, 10493.630, 349.218, 52745.485 23/03/18,06:21:14,00,10,1, 11.9,1,1, -1.619, 10493.623, 349.218, 52745.485 23/03/18,06:21:14,01,10,1, 11.9,1,1, -1.619, 10493.402, 348.283, 52737.842 23/03/18,06:21:14,02,10,1, 11.9,1,1, -1.619, 10487.636, 348.303, 52736.863 23/03/18,06:21:14,03,10,1, 11.9,1,1, -1.619, 10493.619, 349.204, 52745.252 23/03/18,06:21:14,04,10,1, 11.9,1,1, -1.619, 10490.376, 348.033, 52733.995 23/03/18,06:21:14,05,10,1, 11.9,1,1, -1.619, 10488.887, 349.063, 52741.776 23/03/18,06:21:14,06,10,1, 11.9,1,1, -1.619, 10494.601, 348.989, 52742.624 23/03/18,06:21:14,07,10,1, 11.9,1,1, -1.619, 10488.623, 348.133, 52734.321 23/03/18,06:21:14,08,10,1, 11.9,1,1, -1.619, 10491.846, 349.311, 52745.511 23/03/18,06:21:14,09,10,1, 11.9,1,1, -1.619, 10493.335, 348.276, 52737.857 23/03/18,06:21:14,10,10,1, 11.9,1,1, -1.619, 10487.584, 348.317, 52736.869 23/03/18,06:21:14,11,10,1, 11.9,1,1, -1.619, 10493.626, 349.247, 52745.169 23/03/18,06:21:14,12,10,1, 11.9,1,1, -1.619, 10490.383, 348.037, 52734.096 23/03/18,06:21:14,13,10,1, 11.9,1,1, -1.619, 10488.956, 349.067, 52741.748 23/03/18,06:21:14,14,10,1, 11.9,1,1, -1.619, 10494.602, 349.021, 52742.643 23/03/18,06:21:14,15,10,1, 11.9,1,1, -1.619, 10488.626, 348.099, 52734.373 23/03/18,06:21:14,16,10,1, 11.9,1,1, -1.619, 10491.850, 349.258, 52745.513 23/03/18,06:21:14,17,10,1, 11.9,1,1, -1.619, 10493.276, 348.244, 52737.783 23/03/18,06:21:14,18,10,1, 11.9,1,1, -1.619, 10487.624, 348.343, 52736.919 23/03/18,06:21:14,19,10,1, 11.9,1,1, -1.619, 10493.562, 349.236, 52745.241 23/03/18,06:21:15,00,10,1, 11.8,1,1, -1.618, 10493.556, 349.236, 52745.241 23/03/18,06:21:15,01,10,1, 11.8,1,1, -1.618, 10493.153, 348.208, 52737.576 23/03/18,06:21:15,02,10,1, 11.8,1,1, -1.618, 10487.473, 348.350, 52737.009 23/03/18,06:21:15,03,10,1, 11.8,1,1, -1.618, 10493.575, 349.246, 52745.211 23/03/18,06:21:15,04,10,1, 11.8,1,1, -1.618, 10490.179, 347.954, 52733.917 23/03/18,06:21:15,05,10,1, 11.8,1,1, -1.618, 10488.887, 349.077, 52741.906 23/03/18,06:21:15,06,10,1, 11.8,1,1, -1.618, 10494.554, 348.992, 52742.527 23/03/18,06:21:15,07,10,1, 11.8,1,1, -1.618, 10488.420, 348.109, 52734.304 23/03/18,06:21:15,08,10,1, 11.8,1,1, -1.618, 10491.860, 349.306, 52745.586 23/03/18,06:21:15,09,10,1, 11.8,1,1, -1.618, 10493.156, 348.203, 52737.508 23/03/18,06:21:15,10,10,1, 11.8,1,1, -1.618, 10487.485, 348.360, 52737.069 23/03/18,06:21:15,11,10,1, 11.8,1,1, -1.618, 10493.603, 349.236, 52745.168 23/03/18,06:21:15,12,10,1, 11.8,1,1, -1.618, 10490.173, 348.001, 52733.893 23/03/18,06:21:15,13,10,1, 11.8,1,1, -1.618, 10488.891, 349.130, 52741.972 23/03/18,06:21:15,14,10,1, 11.8,1,1, -1.618, 10494.561, 348.947, 52742.463 23/03/18,06:21:15,15,10,1, 11.8,1,1, -1.618, 10488.388, 348.091, 52734.307 23/03/18,06:21:15,16,10,1, 11.8,1,1, -1.618, 10491.880, 349.327, 52745.586 23/03/18,06:21:15,17,10,1, 11.8,1,1, -1.618, 10493.118, 348.227, 52737.525 23/03/18,06:21:15,18,10,1, 11.8,1,1, -1.618, 10487.449, 348.359, 52736.990 23/03/18,06:21:15,19,10,1, 11.8,1,1, -1.618, 10493.614, 349.222, 52745.144 23/03/18,06:21:16,00,09,1, 12.0,1,1, -1.615, 10493.606, 349.222, 52745.144 23/03/18,06:21:16,01,09,1, 12.0,1,1, -1.615, 10492.954, 348.316, 52737.523 23/03/18,06:21:16,02,09,1, 12.0,1,1, -1.615, 10487.483, 348.372, 52737.137 23/03/18,06:21:16,03,09,1, 12.0,1,1, -1.615, 10493.592, 349.303, 52745.128 23/03/18,06:21:16,04,09,1, 12.0,1,1, -1.615, 10490.055, 348.113, 52734.113 23/03/18,06:21:16,05,09,1, 12.0,1,1, -1.615, 10488.946, 349.196, 52742.182 23/03/18,06:21:16,06,09,1, 12.0,1,1, -1.615, 10494.399, 349.035, 52742.401 23/03/18,06:21:16,07,09,1, 12.0,1,1, -1.615, 10488.341, 348.187, 52734.524 23/03/18,06:21:16,08,09,1, 12.0,1,1, -1.615, 10491.851, 349.307, 52745.542 23/03/18,06:21:16,09,09,1, 12.0,1,1, -1.615, 10492.972, 348.318, 52737.440 23/03/18,06:21:16,10,09,1, 12.0,1,1, -1.615, 10487.505, 348.423, 52737.225 23/03/18,06:21:16,11,09,1, 12.0,1,1, -1.615, 10493.563, 349.272, 52745.062 23/03/18,06:21:16,12,09,1, 12.0,1,1, -1.615, 10490.044, 348.132, 52734.073 23/03/18,06:21:16,13,09,1, 12.0,1,1, -1.615, 10488.963, 349.182, 52742.157 23/03/18,06:21:16,14,09,1, 12.0,1,1, -1.615, 10494.381, 349.000, 52742.307 23/03/18,06:21:16,15,09,1, 12.0,1,1, -1.615, 10488.320, 348.172, 52734.488 23/03/18,06:21:16,16,09,1, 12.0,1,1, -1.615, 10491.850, 349.345, 52745.577 23/03/18,06:21:16,17,09,1, 12.0,1,1, -1.615, 10492.936, 348.242, 52737.413 23/03/18,06:21:16,18,09,1, 12.0,1,1, -1.615, 10487.453, 348.448, 52737.214 23/03/18,06:21:16,19,09,1, 12.0,1,1, -1.615, 10493.536, 349.271, 52745.049 23/03/18,06:21:17,00,09,1, 11.8,1,1, -1.617, 10493.531, 349.271, 52745.049 23/03/18,06:21:17,01,09,1, 11.8,1,1, -1.617, 10492.915, 348.305, 52737.435 23/03/18,06:21:17,02,09,1, 11.8,1,1, -1.617, 10487.350, 348.448, 52737.118 23/03/18,06:21:17,03,09,1, 11.8,1,1, -1.617, 10493.461, 349.216, 52745.153 23/03/18,06:21:17,04,09,1, 11.8,1,1, -1.617, 10489.976, 348.084, 52733.961 23/03/18,06:21:17,05,09,1, 11.8,1,1, -1.617, 10488.824, 349.176, 52742.155 23/03/18,06:21:17,06,09,1, 11.8,1,1, -1.617, 10494.445, 349.020, 52742.470 23/03/18,06:21:17,07,09,1, 11.8,1,1, -1.617, 10488.250, 348.127, 52734.421 23/03/18,06:21:17,08,09,1, 11.8,1,1, -1.617, 10491.775, 349.288, 52745.692 23/03/18,06:21:17,09,09,1, 11.8,1,1, -1.617, 10492.940, 348.236, 52737.430 23/03/18,06:21:17,10,09,1, 11.8,1,1, -1.617, 10487.342, 348.431, 52737.112 23/03/18,06:21:17,11,09,1, 11.8,1,1, -1.617, 10493.503, 349.287, 52745.282 23/03/18,06:21:17,12,09,1, 11.8,1,1, -1.617, 10489.916, 348.138, 52733.929 23/03/18,06:21:17,13,09,1, 11.8,1,1, -1.617, 10488.842, 349.149, 52742.101 23/03/18,06:21:17,14,09,1, 11.8,1,1, -1.617, 10494.446, 349.059, 52742.416 23/03/18,06:21:17,15,09,1, 11.8,1,1, -1.617, 10488.279, 348.147, 52734.418 23/03/18,06:21:17,16,09,1, 11.8,1,1, -1.617, 10491.780, 349.371, 52745.633 23/03/18,06:21:17,17,09,1, 11.8,1,1, -1.617, 10492.932, 348.305, 52737.471 23/03/18,06:21:17,18,09,1, 11.8,1,1, -1.617, 10487.307, 348.449, 52737.152 23/03/18,06:21:17,19,09,1, 11.8,1,1, -1.617, 10493.513, 349.296, 52745.265 23/03/18,06:21:18,00,08,1, 11.9,1,1, -1.619, 10493.506, 349.296, 52745.265 23/03/18,06:21:18,01,08,1, 11.9,1,1, -1.619, 10492.496, 348.284, 52737.307 23/03/18,06:21:18,02,08,1, 11.9,1,1, -1.619, 10487.507, 348.687, 52738.723 23/03/18,06:21:18,03,08,1, 11.9,1,1, -1.619, 10493.653, 349.217, 52744.406 23/03/18,06:21:18,04,08,1, 11.9,1,1, -1.619, 10489.164, 348.096, 52733.620 23/03/18,06:21:18,05,08,1, 11.9,1,1, -1.619, 10489.505, 349.421, 52743.389 23/03/18,06:21:18,06,08,1, 11.9,1,1, -1.619, 10493.998, 348.879, 52741.080 23/03/18,06:21:18,07,08,1, 11.9,1,1, -1.619, 10487.859, 348.351, 52735.146 23/03/18,06:21:18,08,08,1, 11.9,1,1, -1.619, 10492.479, 349.394, 52745.996 23/03/18,06:21:18,09,08,1, 11.9,1,1, -1.619, 10492.137, 348.157, 52736.242 23/03/18,06:21:18,10,08,1, 11.9,1,1, -1.619, 10487.564, 348.698, 52738.644 23/03/18,06:21:18,11,08,1, 11.9,1,1, -1.619, 10493.670, 349.206, 52744.395 23/03/18,06:21:18,12,08,1, 11.9,1,1, -1.619, 10489.111, 348.149, 52733.662 23/03/18,06:21:18,13,08,1, 11.9,1,1, -1.619, 10489.528, 349.408, 52743.395 23/03/18,06:21:18,14,08,1, 11.9,1,1, -1.619, 10494.006, 348.852, 52741.049 23/03/18,06:21:18,15,08,1, 11.9,1,1, -1.619, 10487.857, 348.314, 52735.159 23/03/18,06:21:18,16,08,1, 11.9,1,1, -1.619, 10492.491, 349.470, 52745.983 23/03/18,06:21:18,17,08,1, 11.9,1,1, -1.619, 10492.133, 348.145, 52736.208 23/03/18,06:21:18,18,08,1, 11.9,1,1, -1.619, 10487.587, 348.678, 52738.592 23/03/18,06:21:18,19,08,1, 11.9,1,1, -1.619, 10493.721, 349.217, 52744.453 23/03/18,06:21:19,00,09,1, 11.8,1,1, -1.618, 10493.715, 349.217, 52744.453 23/03/18,06:21:19,01,09,1, 11.8,1,1, -1.618, 10492.119, 348.212, 52736.358 23/03/18,06:21:19,02,09,1, 11.8,1,1, -1.618, 10487.425, 348.653, 52738.415 23/03/18,06:21:19,03,09,1, 11.8,1,1, -1.618, 10493.659, 349.214, 52744.591 23/03/18,06:21:19,04,09,1, 11.8,1,1, -1.618, 10489.148, 348.148, 52733.606 23/03/18,06:21:19,05,09,1, 11.8,1,1, -1.618, 10489.290, 349.396, 52743.234 23/03/18,06:21:19,06,09,1, 11.8,1,1, -1.618, 10494.026, 348.886, 52741.162 23/03/18,06:21:19,07,09,1, 11.8,1,1, -1.618, 10487.827, 348.340, 52735.047 23/03/18,06:21:19,08,09,1, 11.8,1,1, -1.618, 10492.294, 349.415, 52746.011 23/03/18,06:21:19,09,09,1, 11.8,1,1, -1.618, 10492.149, 348.178, 52736.342 23/03/18,06:21:19,10,09,1, 11.8,1,1, -1.618, 10487.402, 348.647, 52738.422 23/03/18,06:21:19,11,09,1, 11.8,1,1, -1.618, 10493.658, 349.230, 52744.542 23/03/18,06:21:19,12,09,1, 11.8,1,1, -1.618, 10489.126, 348.116, 52733.539 23/03/18,06:21:19,13,09,1, 11.8,1,1, -1.618, 10489.313, 349.414, 52743.249 23/03/18,06:21:19,14,09,1, 11.8,1,1, -1.618, 10494.050, 348.898, 52741.234 23/03/18,06:21:19,15,09,1, 11.8,1,1, -1.618, 10487.789, 348.325, 52734.992 23/03/18,06:21:19,16,09,1, 11.8,1,1, -1.618, 10492.283, 349.437, 52745.965 23/03/18,06:21:19,17,09,1, 11.8,1,1, -1.618, 10492.140, 348.220, 52736.333 23/03/18,06:21:19,18,09,1, 11.8,1,1, -1.618, 10487.437, 348.623, 52738.396 23/03/18,06:21:19,19,09,1, 11.8,1,1, -1.618, 10493.675, 349.274, 52744.560 23/03/18,06:21:20,00,09,1, 11.9,1,1, -1.618, 10493.673, 349.274, 52744.560 23/03/18,06:21:20,01,09,1, 11.9,1,1, -1.618, 10492.076, 348.270, 52736.457 23/03/18,06:21:20,02,09,1, 11.9,1,1, -1.618, 10487.478, 348.737, 52738.403 23/03/18,06:21:20,03,09,1, 11.9,1,1, -1.618, 10493.499, 349.212, 52744.499 23/03/18,06:21:20,04,09,1, 11.9,1,1, -1.618, 10489.086, 348.149, 52733.784 23/03/18,06:21:20,05,09,1, 11.9,1,1, -1.618, 10489.256, 349.388, 52743.142 23/03/18,06:21:20,06,09,1, 11.9,1,1, -1.618, 10493.816, 348.930, 52741.193 23/03/18,06:21:20,07,09,1, 11.9,1,1, -1.618, 10487.781, 348.398, 52735.105 23/03/18,06:21:20,08,09,1, 11.9,1,1, -1.618, 10492.234, 349.508, 52745.910 23/03/18,06:21:20,09,09,1, 11.9,1,1, -1.618, 10492.089, 348.195, 52736.462 23/03/18,06:21:20,10,09,1, 11.9,1,1, -1.618, 10487.407, 348.735, 52738.495 23/03/18,06:21:20,11,09,1, 11.9,1,1, -1.618, 10493.507, 349.217, 52744.497 23/03/18,06:21:20,12,09,1, 11.9,1,1, -1.618, 10489.123, 348.190, 52733.783 23/03/18,06:21:20,13,09,1, 11.9,1,1, -1.618, 10489.261, 349.427, 52743.190 23/03/18,06:21:20,14,09,1, 11.9,1,1, -1.618, 10493.829, 348.993, 52741.192 23/03/18,06:21:20,15,09,1, 11.9,1,1, -1.618, 10487.800, 348.408, 52735.131 23/03/18,06:21:20,16,09,1, 11.9,1,1, -1.618, 10492.201, 349.497, 52745.927 23/03/18,06:21:20,17,09,1, 11.9,1,1, -1.618, 10492.075, 348.271, 52736.453 23/03/18,06:21:20,18,09,1, 11.9,1,1, -1.618, 10487.408, 348.713, 52738.400 23/03/18,06:21:20,19,09,1, 11.9,1,1, -1.618, 10493.505, 349.219, 52744.410 23/03/18,06:21:21,00,10,1, 11.8,1,1, -1.616, 10493.498, 349.219, 52744.410 23/03/18,06:21:21,01,10,1, 11.8,1,1, -1.616, 10491.699, 348.313, 52736.704 23/03/18,06:21:21,02,10,1, 11.8,1,1, -1.616, 10487.873, 348.725, 52738.873 23/03/18,06:21:21,03,10,1, 11.8,1,1, -1.616, 10493.087, 349.171, 52743.657 23/03/18,06:21:21,04,10,1, 11.8,1,1, -1.616, 10489.082, 348.281, 52734.517 23/03/18,06:21:21,05,10,1, 11.8,1,1, -1.616, 10489.489, 349.385, 52742.872 23/03/18,06:21:21,06,10,1, 11.8,1,1, -1.616, 10493.300, 348.932, 52740.718 23/03/18,06:21:21,07,10,1, 11.8,1,1, -1.616, 10488.090, 348.570, 52736.000 23/03/18,06:21:21,08,10,1, 11.8,1,1, -1.616, 10492.129, 349.385, 52745.085 23/03/18,06:21:21,09,10,1, 11.8,1,1, -1.616, 10491.676, 348.328, 52736.776 23/03/18,06:21:21,10,10,1, 11.8,1,1, -1.616, 10487.946, 348.792, 52738.872 23/03/18,06:21:21,11,10,1, 11.8,1,1, -1.616, 10493.080, 349.127, 52743.662 23/03/18,06:21:21,12,10,1, 11.8,1,1, -1.616, 10489.010, 348.310, 52734.495 23/03/18,06:21:21,13,10,1, 11.8,1,1, -1.616, 10489.470, 349.342, 52742.926 23/03/18,06:21:21,14,10,1, 11.8,1,1, -1.616, 10493.312, 348.881, 52740.799 23/03/18,06:21:21,15,10,1, 11.8,1,1, -1.616, 10488.116, 348.530, 52736.013 23/03/18,06:21:21,16,10,1, 11.8,1,1, -1.616, 10492.137, 349.385, 52745.203 23/03/18,06:21:21,17,10,1, 11.8,1,1, -1.616, 10491.654, 348.281, 52736.689 23/03/18,06:21:21,18,10,1, 11.8,1,1, -1.616, 10487.899, 348.811, 52738.931 23/03/18,06:21:21,19,10,1, 11.8,1,1, -1.616, 10493.082, 349.127, 52743.691 23/03/18,06:21:22,00,09,1, 11.9,1,1, -1.615, 10493.081, 349.127, 52743.691 23/03/18,06:21:22,01,09,1, 11.9,1,1, -1.615, 10491.595, 348.337, 52736.760 23/03/18,06:21:22,02,09,1, 11.9,1,1, -1.615, 10487.841, 348.806, 52738.941 23/03/18,06:21:22,03,09,1, 11.9,1,1, -1.615, 10493.004, 349.114, 52743.478 23/03/18,06:21:22,04,09,1, 11.9,1,1, -1.615, 10489.005, 348.362, 52734.563 23/03/18,06:21:22,05,09,1, 11.9,1,1, -1.615, 10489.467, 349.369, 52742.935 23/03/18,06:21:22,06,09,1, 11.9,1,1, -1.615, 10493.162, 348.898, 52740.687 23/03/18,06:21:22,07,09,1, 11.9,1,1, -1.615, 10488.103, 348.586, 52736.100 23/03/18,06:21:22,08,09,1, 11.9,1,1, -1.615, 10492.032, 349.368, 52745.138 23/03/18,06:21:22,09,09,1, 11.9,1,1, -1.615, 10491.585, 348.374, 52736.761 23/03/18,06:21:22,10,09,1, 11.9,1,1, -1.615, 10487.886, 348.814, 52738.955 23/03/18,06:21:22,11,09,1, 11.9,1,1, -1.615, 10492.957, 349.133, 52743.563 23/03/18,06:21:22,12,09,1, 11.9,1,1, -1.615, 10488.988, 348.302, 52734.556 23/03/18,06:21:22,13,09,1, 11.9,1,1, -1.615, 10489.494, 349.425, 52742.940 23/03/18,06:21:22,14,09,1, 11.9,1,1, -1.615, 10493.113, 348.931, 52740.714 23/03/18,06:21:22,15,09,1, 11.9,1,1, -1.615, 10488.058, 348.596, 52736.151 23/03/18,06:21:22,16,09,1, 11.9,1,1, -1.615, 10491.981, 349.371, 52745.057 23/03/18,06:21:22,17,09,1, 11.9,1,1, -1.615, 10491.610, 348.334, 52736.806 23/03/18,06:21:22,18,09,1, 11.9,1,1, -1.615, 10487.842, 348.807, 52738.942 23/03/18,06:21:22,19,09,1, 11.9,1,1, -1.615, 10492.924, 349.122, 52743.502 23/03/18,06:21:23,00,08,1, 11.9,1,1, -1.619, 10492.922, 349.122, 52743.502 23/03/18,06:21:23,01,08,1, 11.9,1,1, -1.619, 10491.583, 348.331, 52736.735 23/03/18,06:21:23,02,08,1, 11.9,1,1, -1.619, 10487.714, 348.782, 52738.801 23/03/18,06:21:23,03,08,1, 11.9,1,1, -1.619, 10492.983, 349.172, 52743.697 23/03/18,06:21:23,04,08,1, 11.9,1,1, -1.619, 10488.930, 348.264, 52734.423 23/03/18,06:21:23,05,08,1, 11.9,1,1, -1.619, 10489.335, 349.386, 52742.878 23/03/18,06:21:23,06,08,1, 11.9,1,1, -1.619, 10493.155, 348.960, 52740.803 23/03/18,06:21:23,07,08,1, 11.9,1,1, -1.619, 10487.963, 348.543, 52735.940 23/03/18,06:21:23,08,08,1, 11.9,1,1, -1.619, 10491.929, 349.408, 52745.182 23/03/18,06:21:23,09,08,1, 11.9,1,1, -1.619, 10491.619, 348.343, 52736.797 23/03/18,06:21:23,10,08,1, 11.9,1,1, -1.619, 10487.778, 348.820, 52738.789 23/03/18,06:21:23,11,08,1, 11.9,1,1, -1.619, 10492.936, 349.160, 52743.661 23/03/18,06:21:23,12,08,1, 11.9,1,1, -1.619, 10488.984, 348.355, 52734.480 23/03/18,06:21:23,13,08,1, 11.9,1,1, -1.619, 10489.257, 349.390, 52742.826 23/03/18,06:21:23,14,08,1, 11.9,1,1, -1.619, 10493.185, 348.945, 52740.801 23/03/18,06:21:23,15,08,1, 11.9,1,1, -1.619, 10488.007, 348.589, 52735.964 23/03/18,06:21:23,16,08,1, 11.9,1,1, -1.619, 10491.921, 349.399, 52745.205 23/03/18,06:21:23,17,08,1, 11.9,1,1, -1.619, 10491.625, 348.351, 52736.813 23/03/18,06:21:23,18,08,1, 11.9,1,1, -1.619, 10487.753, 348.793, 52738.735 23/03/18,06:21:23,19,08,1, 11.9,1,1, -1.619, 10492.942, 349.128, 52743.687 23/03/18,06:21:24,00,08,1, 11.9,1,1, -1.617, 10492.939, 349.128, 52743.687 23/03/18,06:21:24,01,08,1, 11.9,1,1, -1.617, 10491.527, 348.348, 52736.775 23/03/18,06:21:24,02,08,1, 11.9,1,1, -1.617, 10487.728, 348.823, 52738.965 23/03/18,06:21:24,03,08,1, 11.9,1,1, -1.617, 10492.909, 349.188, 52743.618 23/03/18,06:21:24,04,08,1, 11.9,1,1, -1.617, 10488.888, 348.366, 52734.526 23/03/18,06:21:24,05,08,1, 11.9,1,1, -1.617, 10489.279, 349.395, 52742.910 23/03/18,06:21:24,06,08,1, 11.9,1,1, -1.617, 10493.106, 348.965, 52740.755 23/03/18,06:21:24,07,08,1, 11.9,1,1, -1.617, 10487.902, 348.571, 52736.054 23/03/18,06:21:24,08,08,1, 11.9,1,1, -1.617, 10491.946, 349.422, 52745.211 23/03/18,06:21:24,09,08,1, 11.9,1,1, -1.617, 10491.504, 348.340, 52736.745 23/03/18,06:21:24,10,08,1, 11.9,1,1, -1.617, 10487.741, 348.803, 52738.934 23/03/18,06:21:24,11,08,1, 11.9,1,1, -1.617, 10492.852, 349.151, 52743.663 23/03/18,06:21:24,12,08,1, 11.9,1,1, -1.617, 10488.879, 348.326, 52734.548 23/03/18,06:21:24,13,08,1, 11.9,1,1, -1.617, 10489.309, 349.449, 52742.940 23/03/18,06:21:24,14,08,1, 11.9,1,1, -1.617, 10493.044, 348.923, 52740.747 23/03/18,06:21:24,15,08,1, 11.9,1,1, -1.617, 10487.935, 348.603, 52736.074 23/03/18,06:21:24,16,08,1, 11.9,1,1, -1.617, 10491.911, 349.426, 52745.222 23/03/18,06:21:24,17,08,1, 11.9,1,1, -1.617, 10491.481, 348.342, 52736.782 23/03/18,06:21:24,18,08,1, 11.9,1,1, -1.617, 10487.768, 348.850, 52739.024 23/03/18,06:21:24,19,08,1, 11.9,1,1, -1.617, 10492.864, 349.137, 52743.642 23/03/18,06:21:25,00,08,1, 11.9,1,1, -1.616, 10492.864, 349.137, 52743.642 23/03/18,06:21:25,01,08,1, 11.9,1,1, -1.616, 10491.867, 348.552, 52737.872 23/03/18,06:21:25,02,08,1, 11.9,1,1, -1.616, 10487.689, 348.717, 52738.074 23/03/18,06:21:25,03,08,1, 11.9,1,1, -1.616, 10492.332, 349.180, 52743.778 23/03/18,06:21:25,04,08,1, 11.9,1,1, -1.616, 10489.428, 348.437, 52735.150 23/03/18,06:21:25,05,08,1, 11.9,1,1, -1.616, 10488.783, 349.216, 52741.799 23/03/18,06:21:25,06,08,1, 11.9,1,1, -1.616, 10492.980, 349.094, 52741.607 23/03/18,06:21:25,07,08,1, 11.9,1,1, -1.616, 10488.268, 348.584, 52735.814 23/03/18,06:21:25,08,08,1, 11.9,1,1, -1.616, 10491.174, 349.370, 52744.561 23/03/18,06:21:25,09,08,1, 11.9,1,1, -1.616, 10491.860, 348.503, 52737.850 23/03/18,06:21:25,10,08,1, 11.9,1,1, -1.616, 10487.682, 348.709, 52738.089 23/03/18,06:21:25,11,08,1, 11.9,1,1, -1.616, 10492.330, 349.167, 52743.846 23/03/18,06:21:25,12,08,1, 11.9,1,1, -1.616, 10489.373, 348.366, 52735.175 23/03/18,06:21:25,13,08,1, 11.9,1,1, -1.616, 10488.811, 349.287, 52741.896 23/03/18,06:21:25,14,08,1, 11.9,1,1, -1.616, 10492.983, 349.086, 52741.684 23/03/18,06:21:25,15,08,1, 11.9,1,1, -1.616, 10488.265, 348.548, 52735.942 23/03/18,06:21:25,16,08,1, 11.9,1,1, -1.616, 10491.196, 349.330, 52744.479 23/03/18,06:21:25,17,08,1, 11.9,1,1, -1.616, 10491.828, 348.525, 52737.790 23/03/18,06:21:25,18,08,1, 11.9,1,1, -1.616, 10487.640, 348.665, 52738.007 23/03/18,06:21:25,19,08,1, 11.9,1,1, -1.616, 10492.301, 349.218, 52743.757 23/03/18,06:21:26,00,09,1, 11.9,1,1, -1.616, 10492.296, 349.218, 52743.757 23/03/18,06:21:26,01,09,1, 11.9,1,1, -1.616, 10490.845, 348.504, 52737.141 23/03/18,06:21:26,02,09,1, 11.9,1,1, -1.616, 10488.442, 348.940, 52739.721 23/03/18,06:21:26,03,09,1, 11.9,1,1, -1.616, 10492.109, 349.054, 52742.218 23/03/18,06:21:26,04,09,1, 11.9,1,1, -1.616, 10488.801, 348.595, 52735.813 23/03/18,06:21:26,05,09,1, 11.9,1,1, -1.616, 10489.702, 349.402, 52742.566 23/03/18,06:21:26,06,09,1, 11.9,1,1, -1.616, 10492.091, 348.879, 52739.890 23/03/18,06:21:26,07,09,1, 11.9,1,1, -1.616, 10488.359, 348.918, 52737.548 23/03/18,06:21:26,08,09,1, 11.9,1,1, -1.616, 10491.732, 349.273, 52743.891 23/03/18,06:21:26,09,09,1, 11.9,1,1, -1.616, 10490.809, 348.511, 52737.113 23/03/18,06:21:26,10,09,1, 11.9,1,1, -1.616, 10488.401, 348.957, 52739.728 23/03/18,06:21:26,11,09,1, 11.9,1,1, -1.616, 10492.066, 349.007, 52742.145 23/03/18,06:21:26,12,09,1, 11.9,1,1, -1.616, 10488.749, 348.575, 52735.742 23/03/18,06:21:26,13,09,1, 11.9,1,1, -1.616, 10489.687, 349.426, 52742.633 23/03/18,06:21:26,14,09,1, 11.9,1,1, -1.616, 10492.056, 348.885, 52739.933 23/03/18,06:21:26,15,09,1, 11.9,1,1, -1.616, 10488.403, 348.828, 52737.563 23/03/18,06:21:26,16,09,1, 11.9,1,1, -1.616, 10491.701, 349.261, 52743.846 23/03/18,06:21:26,17,09,1, 11.9,1,1, -1.616, 10490.717, 348.464, 52737.104 23/03/18,06:21:26,18,09,1, 11.9,1,1, -1.616, 10488.463, 348.988, 52739.772 23/03/18,06:21:26,19,09,1, 11.9,1,1, -1.616, 10492.027, 348.994, 52742.082 23/03/18,06:21:27,00,09,1, 11.9,1,1, -1.614, 10492.021, 348.994, 52742.082 23/03/18,06:21:27,01,09,1, 11.9,1,1, -1.614, 10491.012, 348.626, 52737.848 23/03/18,06:21:27,02,09,1, 11.9,1,1, -1.614, 10488.296, 348.834, 52739.004 23/03/18,06:21:27,03,09,1, 11.9,1,1, -1.614, 10491.693, 349.093, 52742.364 23/03/18,06:21:27,04,09,1, 11.9,1,1, -1.614, 10489.171, 348.680, 52736.269 23/03/18,06:21:27,05,09,1, 11.9,1,1, -1.614, 10489.371, 349.269, 52741.920 23/03/18,06:21:27,06,09,1, 11.9,1,1, -1.614, 10492.053, 349.057, 52740.664 23/03/18,06:21:27,07,09,1, 11.9,1,1, -1.614, 10488.657, 348.823, 52737.488 23/03/18,06:21:27,08,09,1, 11.9,1,1, -1.614, 10491.223, 349.180, 52743.433 23/03/18,06:21:27,09,09,1, 11.9,1,1, -1.614, 10490.974, 348.594, 52737.773 23/03/18,06:21:27,10,09,1, 11.9,1,1, -1.614, 10488.315, 348.894, 52739.127 23/03/18,06:21:27,11,09,1, 11.9,1,1, -1.614, 10491.682, 349.056, 52742.335 23/03/18,06:21:27,12,09,1, 11.9,1,1, -1.614, 10489.136, 348.664, 52736.243 23/03/18,06:21:27,13,09,1, 11.9,1,1, -1.614, 10489.331, 349.284, 52741.941 23/03/18,06:21:27,14,09,1, 11.9,1,1, -1.614, 10492.049, 349.042, 52740.579 23/03/18,06:21:27,15,09,1, 11.9,1,1, -1.614, 10488.633, 348.802, 52737.351 23/03/18,06:21:27,16,09,1, 11.9,1,1, -1.614, 10491.181, 349.140, 52743.423 23/03/18,06:21:27,17,09,1, 11.9,1,1, -1.614, 10490.987, 348.588, 52737.881 23/03/18,06:21:27,18,09,1, 11.9,1,1, -1.614, 10488.334, 348.850, 52739.065 23/03/18,06:21:27,19,09,1, 11.9,1,1, -1.614, 10491.674, 349.070, 52742.314 23/03/18,06:21:28,00,08,1, 11.8,1,1, -1.619, 10491.670, 349.070, 52742.314 23/03/18,06:21:28,01,08,1, 11.8,1,1, -1.619, 10490.645, 348.703, 52738.280 23/03/18,06:21:28,02,08,1, 11.8,1,1, -1.619, 10488.787, 348.939, 52739.384 23/03/18,06:21:28,03,08,1, 11.8,1,1, -1.619, 10491.103, 349.006, 52741.342 23/03/18,06:21:28,04,08,1, 11.8,1,1, -1.619, 10489.321, 348.880, 52737.390 23/03/18,06:21:28,05,08,1, 11.8,1,1, -1.619, 10489.601, 349.203, 52741.377 23/03/18,06:21:28,06,08,1, 11.8,1,1, -1.619, 10491.444, 349.048, 52740.392 23/03/18,06:21:28,07,08,1, 11.8,1,1, -1.619, 10489.196, 348.918, 52738.385 23/03/18,06:21:28,08,08,1, 11.8,1,1, -1.619, 10490.908, 349.062, 52742.326 23/03/18,06:21:28,09,08,1, 11.8,1,1, -1.619, 10490.634, 348.730, 52738.253 23/03/18,06:21:28,10,08,1, 11.8,1,1, -1.619, 10488.763, 348.918, 52739.287 23/03/18,06:21:28,11,08,1, 11.8,1,1, -1.619, 10491.109, 349.000, 52741.368 23/03/18,06:21:28,12,08,1, 11.8,1,1, -1.619, 10489.322, 348.890, 52737.428 23/03/18,06:21:28,13,08,1, 11.8,1,1, -1.619, 10489.582, 349.228, 52741.367 23/03/18,06:21:28,14,08,1, 11.8,1,1, -1.619, 10491.407, 349.072, 52740.368 23/03/18,06:21:28,15,08,1, 11.8,1,1, -1.619, 10489.160, 348.963, 52738.343 23/03/18,06:21:28,16,08,1, 11.8,1,1, -1.619, 10490.908, 349.095, 52742.397 23/03/18,06:21:28,17,08,1, 11.8,1,1, -1.619, 10490.622, 348.711, 52738.278 23/03/18,06:21:28,18,08,1, 11.8,1,1, -1.619, 10488.785, 348.914, 52739.412 23/03/18,06:21:28,19,08,1, 11.8,1,1, -1.619, 10491.032, 349.011, 52741.296 23/03/18,06:21:29,00,08,1, 11.9,1,1, -1.618, 10491.028, 349.011, 52741.296 23/03/18,06:21:29,01,08,1, 11.9,1,1, -1.618, 10490.529, 348.743, 52738.203 23/03/18,06:21:29,02,08,1, 11.9,1,1, -1.618, 10488.663, 348.922, 52739.343 23/03/18,06:21:29,03,08,1, 11.9,1,1, -1.618, 10491.078, 349.051, 52741.375 23/03/18,06:21:29,04,08,1, 11.9,1,1, -1.618, 10489.224, 348.958, 52737.351 23/03/18,06:21:29,05,08,1, 11.9,1,1, -1.618, 10489.605, 349.265, 52741.580 23/03/18,06:21:29,06,08,1, 11.9,1,1, -1.618, 10491.379, 349.024, 52740.342 23/03/18,06:21:29,07,08,1, 11.9,1,1, -1.618, 10489.050, 348.922, 52738.336 23/03/18,06:21:29,08,08,1, 11.9,1,1, -1.618, 10490.864, 349.043, 52742.340 23/03/18,06:21:29,09,08,1, 11.9,1,1, -1.618, 10490.473, 348.781, 52738.152 23/03/18,06:21:29,10,08,1, 11.9,1,1, -1.618, 10488.717, 348.954, 52739.436 23/03/18,06:21:29,11,08,1, 11.9,1,1, -1.618, 10490.951, 348.972, 52741.335 23/03/18,06:21:29,12,08,1, 11.9,1,1, -1.618, 10489.232, 348.923, 52737.384 23/03/18,06:21:29,13,08,1, 11.9,1,1, -1.618, 10489.672, 349.243, 52741.513 23/03/18,06:21:29,14,08,1, 11.9,1,1, -1.618, 10491.436, 349.110, 52740.318 23/03/18,06:21:29,15,08,1, 11.9,1,1, -1.618, 10489.091, 348.974, 52738.383 23/03/18,06:21:29,16,08,1, 11.9,1,1, -1.618, 10490.876, 349.060, 52742.411 23/03/18,06:21:29,17,08,1, 11.9,1,1, -1.618, 10490.452, 348.782, 52738.161 23/03/18,06:21:29,18,08,1, 11.9,1,1, -1.618, 10488.633, 348.879, 52739.315 23/03/18,06:21:29,19,08,1, 11.9,1,1, -1.618, 10490.985, 348.980, 52741.365 23/03/18,06:21:30,00,08,1, 11.9,1,1, -1.619, 10490.978, 348.980, 52741.365 23/03/18,06:21:30,01,08,1, 11.9,1,1, -1.619, 10490.213, 348.766, 52738.003 23/03/18,06:21:30,02,08,1, 11.9,1,1, -1.619, 10488.677, 349.003, 52739.612 23/03/18,06:21:30,03,08,1, 11.9,1,1, -1.619, 10491.003, 349.109, 52741.216 23/03/18,06:21:30,04,08,1, 11.9,1,1, -1.619, 10489.132, 348.952, 52737.531 23/03/18,06:21:30,05,08,1, 11.9,1,1, -1.619, 10489.803, 349.292, 52741.791 23/03/18,06:21:30,06,08,1, 11.9,1,1, -1.619, 10491.325, 349.082, 52740.149 23/03/18,06:21:30,07,08,1, 11.9,1,1, -1.619, 10488.998, 349.015, 52738.501 23/03/18,06:21:30,08,08,1, 11.9,1,1, -1.619, 10490.851, 349.071, 52742.253 23/03/18,06:21:30,09,08,1, 11.9,1,1, -1.619, 10490.274, 348.831, 52738.065 23/03/18,06:21:30,10,08,1, 11.9,1,1, -1.619, 10488.676, 349.054, 52739.579 23/03/18,06:21:30,11,08,1, 11.9,1,1, -1.619, 10491.002, 349.097, 52741.210 23/03/18,06:21:30,12,08,1, 11.9,1,1, -1.619, 10489.153, 348.954, 52737.560 23/03/18,06:21:30,13,08,1, 11.9,1,1, -1.619, 10489.813, 349.314, 52741.730 23/03/18,06:21:30,14,08,1, 11.9,1,1, -1.619, 10491.312, 349.034, 52740.101 23/03/18,06:21:30,15,08,1, 11.9,1,1, -1.619, 10489.090, 348.969, 52738.566 23/03/18,06:21:30,16,08,1, 11.9,1,1, -1.619, 10490.898, 349.079, 52742.156 23/03/18,06:21:30,17,08,1, 11.9,1,1, -1.619, 10489.963, 348.813, 52737.627 23/03/18,06:21:30,18,08,1, 11.9,1,1, -1.619, 10489.276, 348.960, 52739.491 23/03/18,06:21:30,19,08,1, 11.9,1,1, -1.619, 10490.288, 348.997, 52740.347 23/03/18,06:21:31,00,08,1, 11.9,1,1, -1.615, 10490.285, 348.997, 52740.347 23/03/18,06:21:31,01,08,1, 11.9,1,1, -1.615, 10491.567, 349.157, 52740.581 23/03/18,06:21:31,02,08,1, 11.9,1,1, -1.615, 10488.225, 348.637, 52736.894 23/03/18,06:21:31,03,08,1, 11.9,1,1, -1.615, 10490.051, 349.308, 52742.355 23/03/18,06:21:31,04,08,1, 11.9,1,1, -1.615, 10490.802, 349.124, 52738.727 23/03/18,06:21:31,05,08,1, 11.9,1,1, -1.615, 10488.377, 348.918, 52739.058 23/03/18,06:21:31,06,08,1, 11.9,1,1, -1.615, 10491.715, 349.447, 52742.803 23/03/18,06:21:31,07,08,1, 11.9,1,1, -1.615, 10489.829, 348.693, 52737.336 23/03/18,06:21:31,08,08,1, 11.9,1,1, -1.615, 10489.199, 348.956, 52741.013 23/03/18,06:21:31,09,08,1, 11.9,1,1, -1.615, 10491.545, 349.158, 52740.645 23/03/18,06:21:31,10,08,1, 11.9,1,1, -1.615, 10488.171, 348.580, 52736.858 23/03/18,06:21:31,11,08,1, 11.9,1,1, -1.615, 10490.143, 349.355, 52742.446 23/03/18,06:21:31,12,08,1, 11.9,1,1, -1.615, 10490.779, 349.088, 52738.722 23/03/18,06:21:31,13,08,1, 11.9,1,1, -1.615, 10488.390, 348.895, 52739.055 23/03/18,06:21:31,14,08,1, 11.9,1,1, -1.615, 10491.744, 349.504, 52742.858 23/03/18,06:21:31,15,08,1, 11.9,1,1, -1.615, 10489.785, 348.714, 52737.328 23/03/18,06:21:31,16,08,1, 11.9,1,1, -1.615, 10489.153, 348.935, 52741.034 23/03/18,06:21:31,17,08,1, 11.9,1,1, -1.615, 10491.532, 349.154, 52740.648 23/03/18,06:21:31,18,08,1, 11.9,1,1, -1.615, 10488.216, 348.540, 52736.880 23/03/18,06:21:31,19,08,1, 11.9,1,1, -1.615, 10490.149, 349.350, 52742.433 23/03/18,06:21:32,00,09,1, 11.8,1,1, -1.617, 10490.143, 349.350, 52742.433 23/03/18,06:21:32,01,09,1, 11.8,1,1, -1.617, 10491.365, 349.216, 52740.381 23/03/18,06:21:32,02,09,1, 11.8,1,1, -1.617, 10488.160, 348.650, 52737.076 23/03/18,06:21:32,03,09,1, 11.8,1,1, -1.617, 10490.257, 349.405, 52742.477 23/03/18,06:21:32,04,09,1, 11.8,1,1, -1.617, 10490.673, 349.152, 52738.690 23/03/18,06:21:32,05,09,1, 11.8,1,1, -1.617, 10488.518, 348.919, 52739.415 23/03/18,06:21:32,06,09,1, 11.8,1,1, -1.617, 10491.726, 349.436, 52742.636 23/03/18,06:21:32,07,09,1, 11.8,1,1, -1.617, 10489.631, 348.692, 52737.283 23/03/18,06:21:32,08,09,1, 11.8,1,1, -1.617, 10489.231, 349.015, 52741.093 23/03/18,06:21:32,09,09,1, 11.8,1,1, -1.617, 10491.359, 349.189, 52740.372 23/03/18,06:21:32,10,09,1, 11.8,1,1, -1.617, 10488.139, 348.668, 52737.198 23/03/18,06:21:32,11,09,1, 11.8,1,1, -1.617, 10490.274, 349.464, 52742.438 23/03/18,06:21:32,12,09,1, 11.8,1,1, -1.617, 10490.648, 349.096, 52738.615 23/03/18,06:21:32,13,09,1, 11.8,1,1, -1.617, 10488.542, 348.910, 52739.413 23/03/18,06:21:32,14,09,1, 11.8,1,1, -1.617, 10491.706, 349.427, 52742.589 23/03/18,06:21:32,15,09,1, 11.8,1,1, -1.617, 10489.596, 348.707, 52737.248 23/03/18,06:21:32,16,09,1, 11.8,1,1, -1.617, 10489.166, 348.974, 52741.122 23/03/18,06:21:32,17,09,1, 11.8,1,1, -1.617, 10491.321, 349.172, 52740.330 23/03/18,06:21:32,18,09,1, 11.8,1,1, -1.617, 10488.109, 348.650, 52737.121 23/03/18,06:21:32,19,09,1, 11.8,1,1, -1.617, 10490.244, 349.469, 52742.536 23/03/18,06:21:33,00,08,1, 11.9,1,1, -1.618, 10490.243, 349.469, 52742.536 23/03/18,06:21:33,01,08,1, 11.9,1,1, -1.618, 10491.199, 349.199, 52739.931 23/03/18,06:21:33,02,08,1, 11.9,1,1, -1.618, 10487.925, 348.687, 52737.268 23/03/18,06:21:33,03,08,1, 11.9,1,1, -1.618, 10490.541, 349.496, 52742.782 23/03/18,06:21:33,04,08,1, 11.9,1,1, -1.618, 10490.465, 349.009, 52738.258 23/03/18,06:21:33,05,08,1, 11.9,1,1, -1.618, 10488.549, 348.941, 52739.760 23/03/18,06:21:33,06,08,1, 11.9,1,1, -1.618, 10491.826, 349.395, 52742.369 23/03/18,06:21:33,07,08,1, 11.9,1,1, -1.618, 10489.195, 348.583, 52736.952 23/03/18,06:21:33,08,08,1, 11.9,1,1, -1.618, 10489.264, 349.049, 52741.417 23/03/18,06:21:33,09,08,1, 11.9,1,1, -1.618, 10491.165, 349.167, 52739.895 23/03/18,06:21:33,10,08,1, 11.9,1,1, -1.618, 10487.904, 348.727, 52737.282 23/03/18,06:21:33,11,08,1, 11.9,1,1, -1.618, 10490.566, 349.507, 52742.742 23/03/18,06:21:33,12,08,1, 11.9,1,1, -1.618, 10490.489, 349.052, 52738.300 23/03/18,06:21:33,13,08,1, 11.9,1,1, -1.618, 10488.549, 348.913, 52739.822 23/03/18,06:21:33,14,08,1, 11.9,1,1, -1.618, 10491.828, 349.365, 52742.320 23/03/18,06:21:33,15,08,1, 11.9,1,1, -1.618, 10489.162, 348.616, 52736.897 23/03/18,06:21:33,16,08,1, 11.9,1,1, -1.618, 10489.258, 349.036, 52741.383 23/03/18,06:21:33,17,08,1, 11.9,1,1, -1.618, 10491.154, 349.144, 52739.862 23/03/18,06:21:33,18,08,1, 11.9,1,1, -1.618, 10487.868, 348.740, 52737.308 23/03/18,06:21:33,19,08,1, 11.9,1,1, -1.618, 10490.571, 349.485, 52742.765 23/03/18,06:21:34,00,09,1, 11.9,1,1, -1.620, 10490.569, 349.485, 52742.765 23/03/18,06:21:34,01,09,1, 11.9,1,1, -1.620, 10490.690, 349.028, 52738.559 23/03/18,06:21:34,02,09,1, 11.9,1,1, -1.620, 10487.751, 348.926, 52738.265 23/03/18,06:21:34,03,09,1, 11.9,1,1, -1.620, 10491.302, 349.641, 52743.148 23/03/18,06:21:34,04,09,1, 11.9,1,1, -1.620, 10489.720, 348.892, 52737.284 23/03/18,06:21:34,05,09,1, 11.9,1,1, -1.620, 10488.960, 349.102, 52741.137 23/03/18,06:21:34,06,09,1, 11.9,1,1, -1.620, 10491.893, 349.232, 52741.367 23/03/18,06:21:34,07,09,1, 11.9,1,1, -1.620, 10488.362, 348.639, 52736.666 23/03/18,06:21:34,08,09,1, 11.9,1,1, -1.620, 10489.916, 349.282, 52742.442 23/03/18,06:21:34,09,09,1, 11.9,1,1, -1.620, 10490.691, 349.059, 52738.477 23/03/18,06:21:34,10,09,1, 11.9,1,1, -1.620, 10487.701, 348.958, 52738.303 23/03/18,06:21:34,11,09,1, 11.9,1,1, -1.620, 10491.313, 349.539, 52743.037 23/03/18,06:21:34,12,09,1, 11.9,1,1, -1.620, 10489.806, 348.894, 52737.295 23/03/18,06:21:34,13,09,1, 11.9,1,1, -1.620, 10488.919, 349.178, 52741.162 23/03/18,06:21:34,14,09,1, 11.9,1,1, -1.620, 10491.959, 349.269, 52741.389 23/03/18,06:21:34,15,09,1, 11.9,1,1, -1.620, 10488.312, 348.659, 52736.677 23/03/18,06:21:34,16,09,1, 11.9,1,1, -1.620, 10489.933, 349.354, 52742.556 23/03/18,06:21:34,17,09,1, 11.9,1,1, -1.620, 10490.664, 349.072, 52738.541 23/03/18,06:21:34,18,09,1, 11.9,1,1, -1.620, 10487.729, 348.961, 52738.373 23/03/18,06:21:34,19,09,1, 11.9,1,1, -1.620, 10491.380, 349.610, 52743.113 23/03/18,06:21:35,00,08,1, 12.0,1,1, -1.614, 10491.378, 349.610, 52743.113 23/03/18,06:21:35,01,08,1, 12.0,1,1, -1.614, 10490.440, 349.027, 52738.110 23/03/18,06:21:35,02,08,1, 12.0,1,1, -1.614, 10487.782, 349.077, 52738.977 23/03/18,06:21:35,03,08,1, 12.0,1,1, -1.614, 10491.539, 349.583, 52743.055 23/03/18,06:21:35,04,08,1, 12.0,1,1, -1.614, 10489.484, 348.853, 52736.962 23/03/18,06:21:35,05,08,1, 12.0,1,1, -1.614, 10489.115, 349.191, 52741.651 23/03/18,06:21:35,06,08,1, 12.0,1,1, -1.614, 10491.799, 349.199, 52740.794 23/03/18,06:21:35,07,08,1, 12.0,1,1, -1.614, 10487.949, 348.670, 52736.671 23/03/18,06:21:35,08,08,1, 12.0,1,1, -1.614, 10490.102, 349.366, 52742.769 23/03/18,06:21:35,09,08,1, 12.0,1,1, -1.614, 10490.428, 349.058, 52738.078 23/03/18,06:21:35,10,08,1, 12.0,1,1, -1.614, 10487.790, 349.071, 52738.980 23/03/18,06:21:35,11,08,1, 12.0,1,1, -1.614, 10491.604, 349.638, 52743.030 23/03/18,06:21:35,12,08,1, 12.0,1,1, -1.614, 10489.473, 348.838, 52736.946 23/03/18,06:21:35,13,08,1, 12.0,1,1, -1.614, 10489.091, 349.215, 52741.693 23/03/18,06:21:35,14,08,1, 12.0,1,1, -1.614, 10491.731, 349.201, 52740.772 23/03/18,06:21:35,15,08,1, 12.0,1,1, -1.614, 10487.941, 348.654, 52736.711 23/03/18,06:21:35,16,08,1, 12.0,1,1, -1.614, 10490.108, 349.376, 52742.763 23/03/18,06:21:35,17,08,1, 12.0,1,1, -1.614, 10490.407, 349.031, 52738.042 23/03/18,06:21:35,18,08,1, 12.0,1,1, -1.614, 10487.823, 349.062, 52739.094 23/03/18,06:21:35,19,08,1, 12.0,1,1, -1.614, 10491.598, 349.594, 52743.025 23/03/18,06:21:36,00,08,1, 11.9,1,1, -1.620, 10491.595, 349.594, 52743.025 23/03/18,06:21:36,01,08,1, 11.9,1,1, -1.620, 10490.223, 349.114, 52737.905 23/03/18,06:21:36,02,08,1, 11.9,1,1, -1.620, 10488.041, 349.125, 52739.523 23/03/18,06:21:36,03,08,1, 11.9,1,1, -1.620, 10491.700, 349.581, 52742.661 23/03/18,06:21:36,04,08,1, 11.9,1,1, -1.620, 10489.259, 348.861, 52737.013 23/03/18,06:21:36,05,08,1, 11.9,1,1, -1.620, 10489.236, 349.197, 52741.865 23/03/18,06:21:36,06,08,1, 11.9,1,1, -1.620, 10491.404, 349.203, 52740.184 23/03/18,06:21:36,07,08,1, 11.9,1,1, -1.620, 10487.758, 348.795, 52737.054 23/03/18,06:21:36,08,08,1, 11.9,1,1, -1.620, 10490.222, 349.502, 52742.764 23/03/18,06:21:36,09,08,1, 11.9,1,1, -1.620, 10490.145, 349.104, 52737.804 23/03/18,06:21:36,10,08,1, 11.9,1,1, -1.620, 10488.096, 349.149, 52739.575 23/03/18,06:21:36,11,08,1, 11.9,1,1, -1.620, 10491.700, 349.550, 52742.734 23/03/18,06:21:36,12,08,1, 11.9,1,1, -1.620, 10489.189, 348.890, 52736.958 23/03/18,06:21:36,13,08,1, 11.9,1,1, -1.620, 10489.304, 349.209, 52741.798 23/03/18,06:21:36,14,08,1, 11.9,1,1, -1.620, 10491.373, 349.167, 52740.077 23/03/18,06:21:36,15,08,1, 11.9,1,1, -1.620, 10487.732, 348.794, 52737.124 23/03/18,06:21:36,16,08,1, 11.9,1,1, -1.620, 10490.256, 349.489, 52742.820 23/03/18,06:21:36,17,08,1, 11.9,1,1, -1.620, 10490.127, 349.096, 52737.882 23/03/18,06:21:36,18,08,1, 11.9,1,1, -1.620, 10488.075, 349.149, 52739.639 23/03/18,06:21:36,19,08,1, 11.9,1,1, -1.620, 10491.692, 349.636, 52742.683 23/03/18,06:21:37,00,09,1, 11.8,1,1, -1.619, 10491.687, 349.636, 52742.683 23/03/18,06:21:37,01,09,1, 11.8,1,1, -1.619, 10489.919, 349.108, 52737.581 23/03/18,06:21:37,02,09,1, 11.8,1,1, -1.619, 10488.219, 349.235, 52740.223 23/03/18,06:21:37,03,09,1, 11.8,1,1, -1.619, 10491.829, 349.535, 52742.504 23/03/18,06:21:37,04,09,1, 11.8,1,1, -1.619, 10488.590, 348.712, 52736.356 23/03/18,06:21:37,05,09,1, 11.8,1,1, -1.619, 10489.807, 349.293, 52742.408 23/03/18,06:21:37,06,09,1, 11.8,1,1, -1.619, 10490.763, 349.109, 52738.865 23/03/18,06:21:37,07,09,1, 11.8,1,1, -1.619, 10487.557, 348.942, 52738.071 23/03/18,06:21:37,08,09,1, 11.8,1,1, -1.619, 10490.736, 349.501, 52742.705 23/03/18,06:21:37,09,09,1, 11.8,1,1, -1.619, 10489.552, 349.085, 52737.374 23/03/18,06:21:37,10,09,1, 11.8,1,1, -1.619, 10488.583, 349.345, 52740.962 23/03/18,06:21:37,11,09,1, 11.8,1,1, -1.619, 10491.697, 349.404, 52741.769 23/03/18,06:21:37,12,09,1, 11.8,1,1, -1.619, 10488.546, 348.859, 52737.026 23/03/18,06:21:37,13,09,1, 11.8,1,1, -1.619, 10489.799, 349.299, 52742.542 23/03/18,06:21:37,14,09,1, 11.8,1,1, -1.619, 10490.649, 349.051, 52738.798 23/03/18,06:21:37,15,09,1, 11.8,1,1, -1.619, 10487.548, 348.992, 52738.092 23/03/18,06:21:37,16,09,1, 11.8,1,1, -1.619, 10490.750, 349.548, 52742.766 23/03/18,06:21:37,17,09,1, 11.8,1,1, -1.619, 10489.480, 349.079, 52737.276 23/03/18,06:21:37,18,09,1, 11.8,1,1, -1.619, 10488.633, 349.336, 52741.010 23/03/18,06:21:37,19,09,1, 11.8,1,1, -1.619, 10491.746, 349.385, 52741.692 23/03/18,06:21:38,00,09,1, 11.9,1,1, -1.620, 10491.745, 349.385, 52741.692 23/03/18,06:21:38,01,09,1, 11.9,1,1, -1.620, 10489.275, 349.087, 52737.300 23/03/18,06:21:38,02,09,1, 11.9,1,1, -1.620, 10488.871, 349.367, 52741.433 23/03/18,06:21:38,03,09,1, 11.9,1,1, -1.620, 10491.490, 349.392, 52741.235 23/03/18,06:21:38,04,09,1, 11.9,1,1, -1.620, 10488.255, 348.864, 52737.260 23/03/18,06:21:38,05,09,1, 11.9,1,1, -1.620, 10489.897, 349.347, 52742.504 23/03/18,06:21:38,06,09,1, 11.9,1,1, -1.620, 10490.245, 349.098, 52738.342 23/03/18,06:21:38,07,09,1, 11.9,1,1, -1.620, 10487.611, 349.114, 52738.702 23/03/18,06:21:38,08,09,1, 11.9,1,1, -1.620, 10490.839, 349.606, 52742.575 23/03/18,06:21:38,09,09,1, 11.9,1,1, -1.620, 10489.277, 349.083, 52737.346 23/03/18,06:21:38,10,09,1, 11.9,1,1, -1.620, 10488.914, 349.404, 52741.542 23/03/18,06:21:38,11,09,1, 11.9,1,1, -1.620, 10491.505, 349.354, 52741.115 23/03/18,06:21:38,12,09,1, 11.9,1,1, -1.620, 10488.229, 348.844, 52737.273 23/03/18,06:21:38,13,09,1, 11.9,1,1, -1.620, 10489.866, 349.358, 52742.577 23/03/18,06:21:38,14,09,1, 11.9,1,1, -1.620, 10490.215, 349.095, 52738.344 23/03/18,06:21:38,15,09,1, 11.9,1,1, -1.620, 10487.587, 349.110, 52738.649 23/03/18,06:21:38,16,09,1, 11.9,1,1, -1.620, 10490.945, 349.602, 52742.537 23/03/18,06:21:38,17,09,1, 11.9,1,1, -1.620, 10489.281, 349.142, 52737.389 23/03/18,06:21:38,18,09,1, 11.9,1,1, -1.620, 10488.926, 349.328, 52741.527 23/03/18,06:21:38,19,09,1, 11.9,1,1, -1.620, 10491.481, 349.336, 52741.082 23/03/18,06:21:39,00,08,1, 11.9,1,1, -1.617, 10491.478, 349.336, 52741.082 23/03/18,06:21:39,01,08,1, 11.9,1,1, -1.617, 10488.650, 349.077, 52737.096 23/03/18,06:21:39,02,08,1, 11.9,1,1, -1.617, 10489.467, 349.446, 52742.429 23/03/18,06:21:39,03,08,1, 11.9,1,1, -1.617, 10491.188, 349.157, 52739.863 23/03/18,06:21:39,04,08,1, 11.9,1,1, -1.617, 10487.704, 348.979, 52737.675 23/03/18,06:21:39,05,08,1, 11.9,1,1, -1.617, 10490.295, 349.387, 52742.631 23/03/18,06:21:39,06,08,1, 11.9,1,1, -1.617, 10489.495, 349.082, 52737.348 23/03/18,06:21:39,07,08,1, 11.9,1,1, -1.617, 10487.842, 349.320, 52739.939 23/03/18,06:21:39,08,08,1, 11.9,1,1, -1.617, 10491.229, 349.532, 52742.080 23/03/18,06:21:39,09,08,1, 11.9,1,1, -1.617, 10488.662, 349.068, 52737.115 23/03/18,06:21:39,10,08,1, 11.9,1,1, -1.617, 10489.543, 349.501, 52742.486 23/03/18,06:21:39,11,08,1, 11.9,1,1, -1.617, 10491.114, 349.183, 52739.788 23/03/18,06:21:39,12,08,1, 11.9,1,1, -1.617, 10487.728, 348.908, 52737.690 23/03/18,06:21:39,13,08,1, 11.9,1,1, -1.617, 10490.359, 349.412, 52742.637 23/03/18,06:21:39,14,08,1, 11.9,1,1, -1.617, 10489.491, 349.086, 52737.268 23/03/18,06:21:39,15,08,1, 11.9,1,1, -1.617, 10487.859, 349.309, 52739.969 23/03/18,06:21:39,16,08,1, 11.9,1,1, -1.617, 10491.284, 349.549, 52742.074 23/03/18,06:21:39,17,08,1, 11.9,1,1, -1.617, 10488.638, 349.051, 52737.106 23/03/18,06:21:39,18,08,1, 11.9,1,1, -1.617, 10489.561, 349.405, 52742.484 23/03/18,06:21:39,19,08,1, 11.9,1,1, -1.617, 10491.077, 349.164, 52739.734 23/03/18,06:21:40,00,08,1, 11.9,1,1, -1.620, 10491.070, 349.164, 52739.734 23/03/18,06:21:40,01,08,1, 11.9,1,1, -1.620, 10488.452, 349.079, 52737.355 23/03/18,06:21:40,02,08,1, 11.9,1,1, -1.620, 10489.777, 349.454, 52742.595 23/03/18,06:21:40,03,08,1, 11.9,1,1, -1.620, 10490.629, 349.153, 52739.134 23/03/18,06:21:40,04,08,1, 11.9,1,1, -1.620, 10487.652, 349.075, 52738.198 23/03/18,06:21:40,05,08,1, 11.9,1,1, -1.620, 10490.371, 349.422, 52742.441 23/03/18,06:21:40,06,08,1, 11.9,1,1, -1.620, 10489.115, 349.190, 52737.230 23/03/18,06:21:40,07,08,1, 11.9,1,1, -1.620, 10488.204, 349.435, 52740.738 23/03/18,06:21:40,08,08,1, 11.9,1,1, -1.620, 10491.284, 349.589, 52741.714 23/03/18,06:21:40,09,08,1, 11.9,1,1, -1.620, 10488.452, 349.066, 52737.413 23/03/18,06:21:40,10,08,1, 11.9,1,1, -1.620, 10489.715, 349.405, 52742.515 23/03/18,06:21:40,11,08,1, 11.9,1,1, -1.620, 10490.610, 349.178, 52739.064 23/03/18,06:21:40,12,08,1, 11.9,1,1, -1.620, 10487.607, 349.052, 52738.175 23/03/18,06:21:40,13,08,1, 11.9,1,1, -1.620, 10490.394, 349.480, 52742.482 23/03/18,06:21:40,14,08,1, 11.9,1,1, -1.620, 10489.167, 349.165, 52737.212 23/03/18,06:21:40,15,08,1, 11.9,1,1, -1.620, 10488.289, 349.467, 52740.769 23/03/18,06:21:40,16,08,1, 11.9,1,1, -1.620, 10491.274, 349.529, 52741.622 23/03/18,06:21:40,17,08,1, 11.9,1,1, -1.620, 10488.448, 349.084, 52737.352 23/03/18,06:21:40,18,08,1, 11.9,1,1, -1.620, 10489.771, 349.437, 52742.536 23/03/18,06:21:40,19,08,1, 11.9,1,1, -1.620, 10490.778, 349.255, 52740.380 23/03/18,06:21:41,00,08,1, 11.9,1,1, -1.620, 10490.777, 349.255, 52740.380 23/03/18,06:21:41,01,08,1, 11.9,1,1, -1.620, 10488.204, 349.039, 52737.370 23/03/18,06:21:41,02,08,1, 11.9,1,1, -1.620, 10489.863, 349.419, 52742.697 23/03/18,06:21:41,03,08,1, 11.9,1,1, -1.620, 10490.307, 349.107, 52738.455 23/03/18,06:21:41,04,08,1, 11.9,1,1, -1.620, 10487.395, 349.153, 52738.509 23/03/18,06:21:41,05,08,1, 11.9,1,1, -1.620, 10490.595, 349.611, 52742.428 23/03/18,06:21:41,06,08,1, 11.9,1,1, -1.620, 10488.926, 349.205, 52737.089 23/03/18,06:21:41,07,08,1, 11.9,1,1, -1.620, 10488.519, 349.586, 52741.435 23/03/18,06:21:41,08,08,1, 11.9,1,1, -1.620, 10491.364, 349.471, 52741.286 23/03/18,06:21:41,09,08,1, 11.9,1,1, -1.620, 10488.154, 349.031, 52737.302 23/03/18,06:21:41,10,08,1, 11.9,1,1, -1.620, 10489.888, 349.455, 52742.735 23/03/18,06:21:41,11,08,1, 11.9,1,1, -1.620, 10490.197, 349.193, 52738.478 23/03/18,06:21:41,12,08,1, 11.9,1,1, -1.620, 10487.407, 349.135, 52738.579 23/03/18,06:21:41,13,08,1, 11.9,1,1, -1.620, 10490.638, 349.607, 52742.443 23/03/18,06:21:41,14,08,1, 11.9,1,1, -1.620, 10488.924, 349.200, 52737.143 23/03/18,06:21:41,15,08,1, 11.9,1,1, -1.620, 10488.561, 349.529, 52741.494 23/03/18,06:21:41,16,08,1, 11.9,1,1, -1.620, 10491.334, 349.439, 52741.153 23/03/18,06:21:41,17,08,1, 11.9,1,1, -1.620, 10488.178, 349.040, 52737.342 23/03/18,06:21:41,18,08,1, 11.9,1,1, -1.620, 10489.894, 349.460, 52742.686 23/03/18,06:21:41,19,08,1, 11.9,1,1, -1.620, 10490.175, 349.099, 52738.316 23/03/18,06:21:42,00,08,1, 11.9,1,1, -1.616, 10490.168, 349.099, 52738.316 23/03/18,06:21:42,01,08,1, 11.9,1,1, -1.616, 10488.016, 349.043, 52737.602 23/03/18,06:21:42,02,08,1, 11.9,1,1, -1.616, 10489.940, 349.465, 52742.589 23/03/18,06:21:42,03,08,1, 11.9,1,1, -1.616, 10489.810, 349.149, 52737.973 23/03/18,06:21:42,04,08,1, 11.9,1,1, -1.616, 10487.545, 349.319, 52739.152 23/03/18,06:21:42,05,08,1, 11.9,1,1, -1.616, 10490.714, 349.642, 52742.215 23/03/18,06:21:42,06,08,1, 11.9,1,1, -1.616, 10488.745, 349.299, 52737.254 23/03/18,06:21:42,07,08,1, 11.9,1,1, -1.616, 10488.981, 349.622, 52741.929 23/03/18,06:21:42,08,08,1, 11.9,1,1, -1.616, 10491.175, 349.451, 52740.688 23/03/18,06:21:42,09,08,1, 11.9,1,1, -1.616, 10488.030, 349.048, 52737.616 23/03/18,06:21:42,10,08,1, 11.9,1,1, -1.616, 10490.013, 349.421, 52742.541 23/03/18,06:21:42,11,08,1, 11.9,1,1, -1.616, 10489.770, 349.161, 52737.894 23/03/18,06:21:42,12,08,1, 11.9,1,1, -1.616, 10487.523, 349.293, 52739.195 23/03/18,06:21:42,13,08,1, 11.9,1,1, -1.616, 10490.720, 349.622, 52742.151 23/03/18,06:21:42,14,08,1, 11.9,1,1, -1.616, 10488.758, 349.287, 52737.237 23/03/18,06:21:42,15,08,1, 11.9,1,1, -1.616, 10488.996, 349.536, 52741.922 23/03/18,06:21:42,16,08,1, 11.9,1,1, -1.616, 10491.186, 349.486, 52740.599 23/03/18,06:21:42,17,08,1, 11.9,1,1, -1.616, 10487.935, 349.096, 52737.654 23/03/18,06:21:42,18,08,1, 11.9,1,1, -1.616, 10489.963, 349.462, 52742.592 23/03/18,06:21:42,19,08,1, 11.9,1,1, -1.616, 10489.763, 349.153, 52737.888 23/03/18,06:21:43,00,08,1, 11.9,1,1, -1.618, 10489.759, 349.153, 52737.888 23/03/18,06:21:43,01,08,1, 11.9,1,1, -1.618, 10487.170, 349.087, 52737.243 23/03/18,06:21:43,02,08,1, 11.9,1,1, -1.618, 10490.621, 349.651, 52743.547 23/03/18,06:21:43,03,08,1, 11.9,1,1, -1.618, 10489.280, 349.026, 52736.386 23/03/18,06:21:43,04,08,1, 11.9,1,1, -1.618, 10487.416, 349.530, 52740.317 23/03/18,06:21:43,05,08,1, 11.9,1,1, -1.618, 10491.553, 349.706, 52742.425 23/03/18,06:21:43,06,08,1, 11.9,1,1, -1.618, 10488.026, 349.169, 52736.184 23/03/18,06:21:43,07,08,1, 11.9,1,1, -1.618, 10489.421, 349.722, 52743.370 23/03/18,06:21:43,08,08,1, 11.9,1,1, -1.618, 10491.320, 349.226, 52739.470 23/03/18,06:21:43,09,08,1, 11.9,1,1, -1.618, 10487.091, 349.010, 52737.348 23/03/18,06:21:43,10,08,1, 11.9,1,1, -1.618, 10490.719, 349.686, 52743.625 23/03/18,06:21:43,11,08,1, 11.9,1,1, -1.618, 10489.193, 349.045, 52736.296 23/03/18,06:21:43,12,08,1, 11.9,1,1, -1.618, 10487.395, 349.543, 52740.359 23/03/18,06:21:43,13,08,1, 11.9,1,1, -1.618, 10491.654, 349.664, 52742.369 23/03/18,06:21:43,14,08,1, 11.9,1,1, -1.618, 10487.982, 349.136, 52736.185 23/03/18,06:21:43,15,08,1, 11.9,1,1, -1.618, 10489.535, 349.724, 52743.342 23/03/18,06:21:43,16,08,1, 11.9,1,1, -1.618, 10491.241, 349.195, 52739.287 23/03/18,06:21:43,17,08,1, 11.9,1,1, -1.618, 10487.072, 349.092, 52737.377 23/03/18,06:21:43,18,08,1, 11.9,1,1, -1.618, 10490.726, 349.685, 52743.612 23/03/18,06:21:43,19,08,1, 11.9,1,1, -1.618, 10489.182, 349.062, 52736.344 23/03/18,06:21:44,00,08,1, 11.9,1,1, -1.619, 10489.175, 349.062, 52736.344 23/03/18,06:21:44,01,08,1, 11.9,1,1, -1.619, 10487.069, 349.175, 52737.766 23/03/18,06:21:44,02,08,1, 11.9,1,1, -1.619, 10490.758, 349.626, 52743.235 23/03/18,06:21:44,03,08,1, 11.9,1,1, -1.619, 10488.554, 348.989, 52735.064 23/03/18,06:21:44,04,08,1, 11.9,1,1, -1.619, 10488.263, 349.782, 52742.074 23/03/18,06:21:44,05,08,1, 11.9,1,1, -1.619, 10491.501, 349.662, 52741.995 23/03/18,06:21:44,06,08,1, 11.9,1,1, -1.619, 10487.585, 349.094, 52735.776 23/03/18,06:21:44,07,08,1, 11.9,1,1, -1.619, 10490.452, 349.802, 52744.148 23/03/18,06:21:44,08,08,1, 11.9,1,1, -1.619, 10490.676, 349.172, 52738.795 23/03/18,06:21:44,09,08,1, 11.9,1,1, -1.619, 10486.875, 349.152, 52737.565 23/03/18,06:21:44,10,08,1, 11.9,1,1, -1.619, 10491.341, 349.623, 52742.964 23/03/18,06:21:44,11,08,1, 11.9,1,1, -1.619, 10488.588, 349.123, 52736.566 23/03/18,06:21:44,12,08,1, 11.9,1,1, -1.619, 10487.788, 349.747, 52741.169 23/03/18,06:21:44,13,08,1, 11.9,1,1, -1.619, 10491.794, 349.520, 52740.825 23/03/18,06:21:44,14,08,1, 11.9,1,1, -1.619, 10487.764, 349.243, 52737.295 23/03/18,06:21:44,15,08,1, 11.9,1,1, -1.619, 10489.824, 349.784, 52743.666 23/03/18,06:21:44,16,08,1, 11.9,1,1, -1.619, 10490.660, 348.991, 52737.216 23/03/18,06:21:44,17,08,1, 11.9,1,1, -1.619, 10487.180, 349.330, 52738.953 23/03/18,06:21:44,18,08,1, 11.9,1,1, -1.619, 10490.751, 349.707, 52743.329 23/03/18,06:21:44,19,08,1, 11.9,1,1, -1.619, 10488.461, 348.975, 52735.084 23/03/18,06:21:45,00,08,1, 11.9,1,1, -1.615, 10488.458, 348.975, 52735.084 23/03/18,06:21:45,01,08,1, 11.9,1,1, -1.615, 10486.986, 349.421, 52739.087 23/03/18,06:21:45,02,08,1, 11.9,1,1, -1.615, 10491.557, 349.781, 52743.483 23/03/18,06:21:45,03,08,1, 11.9,1,1, -1.615, 10487.858, 349.044, 52734.859 23/03/18,06:21:45,04,08,1, 11.9,1,1, -1.615, 10488.507, 349.910, 52743.040 23/03/18,06:21:45,05,08,1, 11.9,1,1, -1.615, 10491.965, 349.515, 52740.592 23/03/18,06:21:45,06,08,1, 11.9,1,1, -1.615, 10486.935, 349.176, 52736.293 23/03/18,06:21:45,07,08,1, 11.9,1,1, -1.615, 10490.857, 349.848, 52744.828 23/03/18,06:21:45,08,08,1, 11.9,1,1, -1.615, 10490.120, 348.874, 52736.446 23/03/18,06:21:45,09,08,1, 11.9,1,1, -1.615, 10486.674, 349.427, 52739.146 23/03/18,06:21:45,10,08,1, 11.9,1,1, -1.615, 10491.723, 349.745, 52743.352 23/03/18,06:21:45,11,08,1, 11.9,1,1, -1.615, 10487.734, 349.015, 52734.748 23/03/18,06:21:45,12,08,1, 11.9,1,1, -1.615, 10488.584, 349.956, 52743.236 23/03/18,06:21:45,13,08,1, 11.9,1,1, -1.615, 10491.993, 349.440, 52740.557 23/03/18,06:21:45,14,08,1, 11.9,1,1, -1.615, 10486.931, 349.124, 52736.319 23/03/18,06:21:45,15,08,1, 11.9,1,1, -1.615, 10490.918, 349.890, 52744.942 23/03/18,06:21:45,16,08,1, 11.9,1,1, -1.615, 10490.094, 348.879, 52736.326 23/03/18,06:21:45,17,08,1, 11.9,1,1, -1.615, 10486.660, 349.419, 52739.199 23/03/18,06:21:45,18,08,1, 11.9,1,1, -1.615, 10491.778, 349.767, 52743.299 23/03/18,06:21:45,19,08,1, 11.9,1,1, -1.615, 10487.729, 348.959, 52734.659 23/03/18,06:21:46,00,08,1, 11.9,1,1, -1.615, 10487.723, 348.959, 52734.659 23/03/18,06:21:46,01,08,1, 11.9,1,1, -1.615, 10486.905, 349.553, 52739.834 23/03/18,06:21:46,02,08,1, 11.9,1,1, -1.615, 10491.757, 349.690, 52742.789 23/03/18,06:21:46,03,08,1, 11.9,1,1, -1.615, 10487.561, 349.125, 52735.020 23/03/18,06:21:46,04,08,1, 11.9,1,1, -1.615, 10489.008, 350.038, 52743.697 23/03/18,06:21:46,05,08,1, 11.9,1,1, -1.615, 10491.757, 349.370, 52739.808 23/03/18,06:21:46,06,08,1, 11.9,1,1, -1.615, 10486.894, 349.194, 52736.852 23/03/18,06:21:46,07,08,1, 11.9,1,1, -1.615, 10491.073, 349.861, 52744.502 23/03/18,06:21:46,08,08,1, 11.9,1,1, -1.615, 10489.575, 348.847, 52735.940 23/03/18,06:21:46,09,08,1, 11.9,1,1, -1.615, 10486.918, 349.601, 52739.886 23/03/18,06:21:46,10,08,1, 11.9,1,1, -1.615, 10491.795, 349.768, 52742.963 23/03/18,06:21:46,11,08,1, 11.9,1,1, -1.615, 10487.532, 349.070, 52734.981 23/03/18,06:21:46,12,08,1, 11.9,1,1, -1.615, 10489.112, 350.029, 52743.822 23/03/18,06:21:46,13,08,1, 11.9,1,1, -1.615, 10491.767, 349.368, 52739.741 23/03/18,06:21:46,14,08,1, 11.9,1,1, -1.615, 10486.841, 349.165, 52736.825 23/03/18,06:21:46,15,08,1, 11.9,1,1, -1.615, 10491.115, 349.860, 52744.678 23/03/18,06:21:46,16,08,1, 11.9,1,1, -1.615, 10489.562, 348.910, 52735.895 23/03/18,06:21:46,17,08,1, 11.9,1,1, -1.615, 10486.884, 349.546, 52739.864 23/03/18,06:21:46,18,08,1, 11.9,1,1, -1.615, 10491.797, 349.707, 52742.760 23/03/18,06:21:46,19,08,1, 11.9,1,1, -1.615, 10487.549, 349.131, 52735.127 23/03/18,06:21:47,00,08,1, 11.9,1,1, -1.615, 10487.548, 349.131, 52735.127 23/03/18,06:21:47,01,08,1, 11.9,1,1, -1.615, 10486.948, 349.665, 52740.279 23/03/18,06:21:47,02,08,1, 11.9,1,1, -1.615, 10491.916, 349.774, 52742.638 23/03/18,06:21:47,03,08,1, 11.9,1,1, -1.615, 10487.441, 349.067, 52735.009 23/03/18,06:21:47,04,08,1, 11.9,1,1, -1.615, 10489.489, 350.062, 52744.246 23/03/18,06:21:47,05,08,1, 11.9,1,1, -1.615, 10491.696, 349.268, 52739.264 23/03/18,06:21:47,06,08,1, 11.9,1,1, -1.615, 10486.743, 349.164, 52736.997 23/03/18,06:21:47,07,08,1, 11.9,1,1, -1.615, 10491.257, 349.851, 52744.565 23/03/18,06:21:47,08,08,1, 11.9,1,1, -1.615, 10489.264, 348.887, 52735.428 23/03/18,06:21:47,09,08,1, 11.9,1,1, -1.615, 10486.996, 349.687, 52740.281 23/03/18,06:21:47,10,08,1, 11.9,1,1, -1.615, 10491.931, 349.729, 52742.530 23/03/18,06:21:47,11,08,1, 11.9,1,1, -1.615, 10487.443, 349.116, 52735.024 23/03/18,06:21:47,12,08,1, 11.9,1,1, -1.615, 10489.457, 350.049, 52744.172 23/03/18,06:21:47,13,08,1, 11.9,1,1, -1.615, 10491.657, 349.305, 52739.326 23/03/18,06:21:47,14,08,1, 11.9,1,1, -1.615, 10486.772, 349.141, 52737.108 23/03/18,06:21:47,15,08,1, 11.9,1,1, -1.615, 10491.288, 349.863, 52744.615 23/03/18,06:21:47,16,08,1, 11.9,1,1, -1.615, 10489.260, 348.884, 52735.421 23/03/18,06:21:47,17,08,1, 11.9,1,1, -1.615, 10487.027, 349.693, 52740.398 23/03/18,06:21:47,18,08,1, 11.9,1,1, -1.615, 10491.980, 349.819, 52742.561 23/03/18,06:21:47,19,08,1, 11.9,1,1, -1.615, 10487.458, 349.118, 52734.986 23/03/18,06:21:48,00,09,1, 11.8,1,1, -1.615, 10487.456, 349.118, 52734.986 23/03/18,06:21:48,01,09,1, 11.8,1,1, -1.615, 10486.932, 349.878, 52741.406 23/03/18,06:21:48,02,09,1, 11.8,1,1, -1.615, 10492.639, 349.791, 52742.585 23/03/18,06:21:48,03,09,1, 11.8,1,1, -1.615, 10486.713, 348.997, 52734.072 23/03/18,06:21:48,04,09,1, 11.8,1,1, -1.615, 10489.990, 350.277, 52745.539 23/03/18,06:21:48,05,09,1, 11.8,1,1, -1.615, 10491.765, 349.150, 52738.152 23/03/18,06:21:48,06,09,1, 11.8,1,1, -1.615, 10486.080, 349.190, 52736.982 23/03/18,06:21:48,07,09,1, 11.8,1,1, -1.615, 10491.986, 349.982, 52745.398 23/03/18,06:21:48,08,09,1, 11.8,1,1, -1.615, 10488.748, 348.763, 52733.987 23/03/18,06:21:48,09,09,1, 11.8,1,1, -1.615, 10486.953, 349.900, 52741.447 23/03/18,06:21:48,10,09,1, 11.8,1,1, -1.615, 10492.593, 349.817, 52742.588 23/03/18,06:21:48,11,09,1, 11.8,1,1, -1.615, 10486.758, 349.056, 52734.145 23/03/18,06:21:48,12,09,1, 11.8,1,1, -1.615, 10490.003, 350.250, 52745.538 23/03/18,06:21:48,13,09,1, 11.8,1,1, -1.615, 10491.808, 349.174, 52738.123 23/03/18,06:21:48,14,09,1, 11.8,1,1, -1.615, 10486.047, 349.211, 52736.989 23/03/18,06:21:48,15,09,1, 11.8,1,1, -1.615, 10492.025, 350.055, 52745.434 23/03/18,06:21:48,16,09,1, 11.8,1,1, -1.615, 10488.683, 348.727, 52733.934 23/03/18,06:21:48,17,09,1, 11.8,1,1, -1.615, 10486.988, 349.910, 52741.492 23/03/18,06:21:48,18,09,1, 11.8,1,1, -1.615, 10492.677, 349.752, 52742.530 23/03/18,06:21:48,19,09,1, 11.8,1,1, -1.615, 10486.663, 349.047, 52734.191 23/03/18,06:21:49,00,07,1, 11.9,1,1, -1.617, 10486.655, 349.047, 52734.191 23/03/18,06:21:49,01,07,1, 11.9,1,1, -1.617, 10486.746, 349.965, 52741.491 23/03/18,06:21:49,02,07,1, 11.9,1,1, -1.617, 10493.030, 349.895, 52742.917 23/03/18,06:21:49,03,07,1, 11.9,1,1, -1.617, 10486.633, 348.958, 52733.694 23/03/18,06:21:49,04,07,1, 11.9,1,1, -1.617, 10490.036, 350.305, 52745.851 23/03/18,06:21:49,05,07,1, 11.9,1,1, -1.617, 10491.976, 349.163, 52738.025 23/03/18,06:21:49,06,07,1, 11.9,1,1, -1.617, 10485.785, 349.197, 52736.663 23/03/18,06:21:49,07,07,1, 11.9,1,1, -1.617, 10492.177, 350.142, 52745.839 23/03/18,06:21:49,08,07,1, 11.9,1,1, -1.617, 10488.693, 348.728, 52733.538 23/03/18,06:21:49,09,07,1, 11.9,1,1, -1.617, 10486.823, 349.986, 52741.586 23/03/18,06:21:49,10,07,1, 11.9,1,1, -1.617, 10492.970, 349.900, 52742.925 23/03/18,06:21:49,11,07,1, 11.9,1,1, -1.617, 10486.599, 348.986, 52733.721 23/03/18,06:21:49,12,07,1, 11.9,1,1, -1.617, 10490.056, 350.386, 52745.934 23/03/18,06:21:49,13,07,1, 11.9,1,1, -1.617, 10491.856, 349.178, 52737.836 23/03/18,06:21:49,14,07,1, 11.9,1,1, -1.617, 10486.011, 349.098, 52735.834 23/03/18,06:21:49,15,07,1, 11.9,1,1, -1.617, 10491.667, 350.079, 52745.663 23/03/18,06:21:49,16,07,1, 11.9,1,1, -1.617, 10489.256, 348.874, 52734.386 23/03/18,06:21:49,17,07,1, 11.9,1,1, -1.617, 10486.490, 349.812, 52740.529 23/03/18,06:21:49,18,07,1, 11.9,1,1, -1.617, 10492.859, 350.039, 52743.525 23/03/18,06:21:49,19,07,1, 11.9,1,1, -1.617, 10487.133, 348.964, 52733.886 23/03/18,06:21:50,00,08,1, 11.9,1,1, -1.615, 10487.131, 348.964, 52733.886 23/03/18,06:21:50,01,08,1, 11.9,1,1, -1.615, 10487.413, 350.012, 52742.240 23/03/18,06:21:50,02,08,1, 11.9,1,1, -1.615, 10492.688, 349.820, 52741.904 23/03/18,06:21:50,03,08,1, 11.9,1,1, -1.615, 10486.610, 349.111, 52734.476 23/03/18,06:21:50,04,08,1, 11.9,1,1, -1.615, 10490.529, 350.256, 52745.820 23/03/18,06:21:50,05,08,1, 11.9,1,1, -1.615, 10491.368, 349.034, 52737.166 23/03/18,06:21:50,06,08,1, 11.9,1,1, -1.615, 10486.084, 349.354, 52737.665 23/03/18,06:21:50,07,08,1, 11.9,1,1, -1.615, 10492.234, 350.091, 52744.958 23/03/18,06:21:50,08,08,1, 11.9,1,1, -1.615, 10488.238, 348.808, 52733.584 23/03/18,06:21:50,09,08,1, 11.9,1,1, -1.615, 10487.452, 350.064, 52742.272 23/03/18,06:21:50,10,08,1, 11.9,1,1, -1.615, 10492.684, 349.769, 52741.815 23/03/18,06:21:50,11,08,1, 11.9,1,1, -1.615, 10486.598, 349.106, 52734.497 23/03/18,06:21:50,12,08,1, 11.9,1,1, -1.615, 10490.578, 350.304, 52745.794 23/03/18,06:21:50,13,08,1, 11.9,1,1, -1.615, 10491.370, 349.070, 52737.127 23/03/18,06:21:50,14,08,1, 11.9,1,1, -1.615, 10486.058, 349.331, 52737.655 23/03/18,06:21:50,15,08,1, 11.9,1,1, -1.615, 10492.205, 349.993, 52744.951 23/03/18,06:21:50,16,08,1, 11.9,1,1, -1.615, 10488.237, 348.887, 52733.635 23/03/18,06:21:50,17,08,1, 11.9,1,1, -1.615, 10487.455, 350.059, 52742.307 23/03/18,06:21:50,18,08,1, 11.9,1,1, -1.615, 10492.658, 349.766, 52741.821 23/03/18,06:21:50,19,08,1, 11.9,1,1, -1.615, 10486.623, 349.118, 52734.496 23/03/18,06:21:51,00,08,1, 11.9,1,1, -1.616, 10486.622, 349.118, 52734.496 23/03/18,06:21:51,01,08,1, 11.9,1,1, -1.616, 10487.598, 350.172, 52742.600 23/03/18,06:21:51,02,08,1, 11.9,1,1, -1.616, 10492.813, 349.797, 52741.713 23/03/18,06:21:51,03,08,1, 11.9,1,1, -1.616, 10486.518, 349.115, 52734.553 23/03/18,06:21:51,04,08,1, 11.9,1,1, -1.616, 10490.759, 350.336, 52745.948 23/03/18,06:21:51,05,08,1, 11.9,1,1, -1.616, 10491.243, 349.074, 52736.869 23/03/18,06:21:51,06,08,1, 11.9,1,1, -1.616, 10486.088, 349.431, 52737.764 23/03/18,06:21:51,07,08,1, 11.9,1,1, -1.616, 10492.313, 350.078, 52744.916 23/03/18,06:21:51,08,08,1, 11.9,1,1, -1.616, 10488.104, 348.938, 52733.544 23/03/18,06:21:51,09,08,1, 11.9,1,1, -1.616, 10487.590, 350.143, 52742.602 23/03/18,06:21:51,10,08,1, 11.9,1,1, -1.616, 10492.800, 349.787, 52741.613 23/03/18,06:21:51,11,08,1, 11.9,1,1, -1.616, 10486.562, 349.185, 52734.496 23/03/18,06:21:51,12,08,1, 11.9,1,1, -1.616, 10490.741, 350.325, 52745.938 23/03/18,06:21:51,13,08,1, 11.9,1,1, -1.616, 10491.225, 349.084, 52736.822 23/03/18,06:21:51,14,08,1, 11.9,1,1, -1.616, 10486.080, 349.411, 52737.743 23/03/18,06:21:51,15,08,1, 11.9,1,1, -1.616, 10492.293, 350.074, 52744.852 23/03/18,06:21:51,16,08,1, 11.9,1,1, -1.616, 10488.130, 348.894, 52733.556 23/03/18,06:21:51,17,08,1, 11.9,1,1, -1.616, 10487.640, 350.152, 52742.636 23/03/18,06:21:51,18,08,1, 11.9,1,1, -1.616, 10492.765, 349.781, 52741.616 23/03/18,06:21:51,19,08,1, 11.9,1,1, -1.616, 10486.600, 349.130, 52734.581 23/03/18,06:21:52,00,08,1, 11.9,1,1, -1.615, 10486.597, 349.130, 52734.581 23/03/18,06:21:52,01,08,1, 11.9,1,1, -1.615, 10487.804, 350.173, 52742.764 23/03/18,06:21:52,02,08,1, 11.9,1,1, -1.615, 10492.730, 349.792, 52741.478 23/03/18,06:21:52,03,08,1, 11.9,1,1, -1.615, 10486.571, 349.193, 52734.710 23/03/18,06:21:52,04,08,1, 11.9,1,1, -1.615, 10490.867, 350.257, 52745.877 23/03/18,06:21:52,05,08,1, 11.9,1,1, -1.615, 10491.075, 349.060, 52736.629 23/03/18,06:21:52,06,08,1, 11.9,1,1, -1.615, 10486.208, 349.469, 52737.983 23/03/18,06:21:52,07,08,1, 11.9,1,1, -1.615, 10492.306, 350.038, 52744.613 23/03/18,06:21:52,08,08,1, 11.9,1,1, -1.615, 10488.051, 348.916, 52733.495 23/03/18,06:21:52,09,08,1, 11.9,1,1, -1.615, 10487.794, 350.152, 52742.779 23/03/18,06:21:52,10,08,1, 11.9,1,1, -1.615, 10492.752, 349.749, 52741.408 23/03/18,06:21:52,11,08,1, 11.9,1,1, -1.615, 10486.531, 349.173, 52734.736 23/03/18,06:21:52,12,08,1, 11.9,1,1, -1.615, 10490.888, 350.338, 52745.917 23/03/18,06:21:52,13,08,1, 11.9,1,1, -1.615, 10491.067, 349.042, 52736.567 23/03/18,06:21:52,14,08,1, 11.9,1,1, -1.615, 10486.166, 349.504, 52737.990 23/03/18,06:21:52,15,08,1, 11.9,1,1, -1.615, 10492.325, 350.052, 52744.534 23/03/18,06:21:52,16,08,1, 11.9,1,1, -1.615, 10488.055, 348.957, 52733.525 23/03/18,06:21:52,17,08,1, 11.9,1,1, -1.615, 10487.814, 350.182, 52742.771 23/03/18,06:21:52,18,08,1, 11.9,1,1, -1.615, 10492.736, 349.739, 52741.345 23/03/18,06:21:52,19,08,1, 11.9,1,1, -1.615, 10486.518, 349.160, 52734.708 23/03/18,06:21:53,00,08,1, 11.9,1,1, -1.617, 10486.513, 349.160, 52734.708 23/03/18,06:21:53,01,08,1, 11.9,1,1, -1.617, 10488.076, 350.275, 52743.069 23/03/18,06:21:53,02,08,1, 11.9,1,1, -1.617, 10492.569, 349.674, 52740.845 23/03/18,06:21:53,03,08,1, 11.9,1,1, -1.617, 10486.577, 349.321, 52735.174 23/03/18,06:21:53,04,08,1, 11.9,1,1, -1.617, 10491.097, 350.298, 52745.702 23/03/18,06:21:53,05,08,1, 11.9,1,1, -1.617, 10490.785, 349.013, 52736.215 23/03/18,06:21:53,06,08,1, 11.9,1,1, -1.617, 10486.388, 349.549, 52738.543 23/03/18,06:21:53,07,08,1, 11.9,1,1, -1.617, 10492.291, 350.050, 52744.164 23/03/18,06:21:53,08,08,1, 11.9,1,1, -1.617, 10487.845, 348.979, 52733.560 23/03/18,06:21:53,09,08,1, 11.9,1,1, -1.617, 10488.131, 350.276, 52743.075 23/03/18,06:21:53,10,08,1, 11.9,1,1, -1.617, 10492.487, 349.669, 52740.859 23/03/18,06:21:53,11,08,1, 11.9,1,1, -1.617, 10486.589, 349.313, 52735.199 23/03/18,06:21:53,12,08,1, 11.9,1,1, -1.617, 10491.072, 350.343, 52745.657 23/03/18,06:21:53,13,08,1, 11.9,1,1, -1.617, 10490.813, 349.014, 52736.188 23/03/18,06:21:53,14,08,1, 11.9,1,1, -1.617, 10486.404, 349.509, 52738.447 23/03/18,06:21:53,15,08,1, 11.9,1,1, -1.617, 10492.320, 349.994, 52744.175 23/03/18,06:21:53,16,08,1, 11.9,1,1, -1.617, 10487.824, 349.012, 52733.560 23/03/18,06:21:53,17,08,1, 11.9,1,1, -1.617, 10488.170, 350.267, 52743.069 23/03/18,06:21:53,18,08,1, 11.9,1,1, -1.617, 10492.533, 349.683, 52740.767 23/03/18,06:21:53,19,08,1, 11.9,1,1, -1.617, 10486.573, 349.271, 52735.136 23/03/18,06:21:54,00,08,1, 11.8,1,1, -1.615, 10486.572, 349.271, 52735.136 23/03/18,06:21:54,01,08,1, 11.8,1,1, -1.615, 10488.250, 350.157, 52742.682 23/03/18,06:21:54,02,08,1, 11.8,1,1, -1.615, 10492.167, 349.704, 52740.591 23/03/18,06:21:54,03,08,1, 11.8,1,1, -1.615, 10486.950, 349.344, 52735.695 23/03/18,06:21:54,04,08,1, 11.8,1,1, -1.615, 10490.988, 350.207, 52745.032 23/03/18,06:21:54,05,08,1, 11.8,1,1, -1.615, 10490.620, 349.059, 52736.548 23/03/18,06:21:54,06,08,1, 11.8,1,1, -1.615, 10486.761, 349.554, 52738.624 23/03/18,06:21:54,07,08,1, 11.8,1,1, -1.615, 10491.965, 349.893, 52743.529 23/03/18,06:21:54,08,08,1, 11.8,1,1, -1.615, 10487.952, 349.031, 52734.158 23/03/18,06:21:54,09,08,1, 11.8,1,1, -1.615, 10488.326, 350.176, 52742.668 23/03/18,06:21:54,10,08,1, 11.8,1,1, -1.615, 10492.154, 349.675, 52740.620 23/03/18,06:21:54,11,08,1, 11.8,1,1, -1.615, 10486.949, 349.393, 52735.772 23/03/18,06:21:54,12,08,1, 11.8,1,1, -1.615, 10490.994, 350.163, 52744.971 23/03/18,06:21:54,13,08,1, 11.8,1,1, -1.615, 10490.637, 349.119, 52736.594 23/03/18,06:21:54,14,08,1, 11.8,1,1, -1.615, 10486.807, 349.562, 52738.662 23/03/18,06:21:54,15,08,1, 11.8,1,1, -1.615, 10492.007, 349.897, 52743.479 23/03/18,06:21:54,16,08,1, 11.8,1,1, -1.615, 10487.961, 349.090, 52734.206 23/03/18,06:21:54,17,08,1, 11.8,1,1, -1.615, 10488.268, 350.166, 52742.643 23/03/18,06:21:54,18,08,1, 11.8,1,1, -1.615, 10492.178, 349.678, 52740.568 23/03/18,06:21:54,19,08,1, 11.8,1,1, -1.615, 10486.952, 349.310, 52735.727 23/03/18,06:21:55,00,08,1, 11.9,1,1, -1.616, 10486.947, 349.310, 52735.727 23/03/18,06:21:55,01,08,1, 11.9,1,1, -1.616, 10488.135, 350.145, 52742.513 23/03/18,06:21:55,02,08,1, 11.9,1,1, -1.616, 10492.278, 349.694, 52740.853 23/03/18,06:21:55,03,08,1, 11.9,1,1, -1.616, 10486.960, 349.281, 52735.544 23/03/18,06:21:55,04,08,1, 11.9,1,1, -1.616, 10490.911, 350.196, 52745.076 23/03/18,06:21:55,05,08,1, 11.9,1,1, -1.616, 10490.821, 349.101, 52736.718 23/03/18,06:21:55,06,08,1, 11.9,1,1, -1.616, 10486.695, 349.556, 52738.423 23/03/18,06:21:55,07,08,1, 11.9,1,1, -1.616, 10492.007, 349.991, 52743.751 23/03/18,06:21:55,08,08,1, 11.9,1,1, -1.616, 10488.066, 349.067, 52734.178 23/03/18,06:21:55,09,08,1, 11.9,1,1, -1.616, 10488.139, 350.139, 52742.509 23/03/18,06:21:55,10,08,1, 11.9,1,1, -1.616, 10492.281, 349.723, 52740.824 23/03/18,06:21:55,11,08,1, 11.9,1,1, -1.616, 10486.922, 349.354, 52735.445 23/03/18,06:21:55,12,08,1, 11.9,1,1, -1.616, 10490.870, 350.266, 52745.128 23/03/18,06:21:55,13,08,1, 11.9,1,1, -1.616, 10490.830, 349.165, 52736.767 23/03/18,06:21:55,14,08,1, 11.9,1,1, -1.616, 10486.692, 349.530, 52738.377 23/03/18,06:21:55,15,08,1, 11.9,1,1, -1.616, 10491.987, 349.969, 52743.754 23/03/18,06:21:55,16,08,1, 11.9,1,1, -1.616, 10488.115, 349.093, 52734.163 23/03/18,06:21:55,17,08,1, 11.9,1,1, -1.616, 10488.104, 350.133, 52742.456 23/03/18,06:21:55,18,08,1, 11.9,1,1, -1.616, 10492.261, 349.739, 52740.836 23/03/18,06:21:55,19,08,1, 11.9,1,1, -1.616, 10486.998, 349.367, 52735.555 23/03/18,06:21:56,00,08,1, 11.9,1,1, -1.615, 10486.997, 349.367, 52735.555 23/03/18,06:21:56,01,08,1, 11.9,1,1, -1.615, 10488.258, 349.964, 52741.603 23/03/18,06:21:56,02,08,1, 11.9,1,1, -1.615, 10491.629, 349.781, 52740.659 23/03/18,06:21:56,03,08,1, 11.9,1,1, -1.615, 10487.567, 349.409, 52736.337 23/03/18,06:21:56,04,08,1, 11.9,1,1, -1.615, 10490.569, 350.032, 52743.839 23/03/18,06:21:56,05,08,1, 11.9,1,1, -1.615, 10490.729, 349.245, 52737.605 23/03/18,06:21:56,06,08,1, 11.9,1,1, -1.615, 10487.330, 349.534, 52738.481 23/03/18,06:21:56,07,08,1, 11.9,1,1, -1.615, 10491.366, 349.800, 52742.798 23/03/18,06:21:56,08,08,1, 11.9,1,1, -1.615, 10488.424, 349.198, 52735.306 23/03/18,06:21:56,09,08,1, 11.9,1,1, -1.615, 10488.102, 349.849, 52740.284 23/03/18,06:21:56,10,08,1, 11.9,1,1, -1.615, 10491.599, 349.862, 52741.379 23/03/18,06:21:56,11,08,1, 11.9,1,1, -1.615, 10488.016, 349.425, 52736.371 23/03/18,06:21:56,12,08,1, 11.9,1,1, -1.615, 10489.940, 349.959, 52743.127 23/03/18,06:21:56,13,08,1, 11.9,1,1, -1.615, 10490.986, 349.393, 52738.625 23/03/18,06:21:56,14,08,1, 11.9,1,1, -1.615, 10487.432, 349.452, 52737.760 23/03/18,06:21:56,15,08,1, 11.9,1,1, -1.615, 10490.927, 349.818, 52742.803 23/03/18,06:21:56,16,08,1, 11.9,1,1, -1.615, 10489.042, 349.256, 52736.031 23/03/18,06:21:56,17,08,1, 11.9,1,1, -1.615, 10487.918, 349.794, 52740.522 23/03/18,06:21:56,18,08,1, 11.9,1,1, -1.615, 10491.545, 349.886, 52741.445 23/03/18,06:21:56,19,08,1, 11.9,1,1, -1.615, 10488.092, 349.394, 52736.323 23/03/18,06:21:57,00,07,1, 11.9,1,1, -1.619, 10488.091, 349.394, 52736.323 23/03/18,06:21:57,01,07,1, 11.9,1,1, -1.619, 10488.039, 349.940, 52741.366 23/03/18,06:21:57,02,07,1, 11.9,1,1, -1.619, 10491.660, 349.767, 52740.953 23/03/18,06:21:57,03,07,1, 11.9,1,1, -1.619, 10487.609, 349.409, 52736.132 23/03/18,06:21:57,04,07,1, 11.9,1,1, -1.619, 10490.416, 350.110, 52743.902 23/03/18,06:21:57,05,07,1, 11.9,1,1, -1.619, 10490.938, 349.330, 52737.888 23/03/18,06:21:57,06,07,1, 11.9,1,1, -1.619, 10487.244, 349.494, 52738.152 23/03/18,06:21:57,07,07,1, 11.9,1,1, -1.619, 10491.317, 349.815, 52742.858 23/03/18,06:21:57,08,07,1, 11.9,1,1, -1.619, 10488.699, 349.244, 52735.962 23/03/18,06:21:57,09,07,1, 11.9,1,1, -1.619, 10488.286, 349.823, 52740.980 23/03/18,06:21:57,10,07,1, 11.9,1,1, -1.619, 10491.245, 349.702, 52740.666 23/03/18,06:21:57,11,07,1, 11.9,1,1, -1.619, 10488.030, 349.485, 52736.847 23/03/18,06:21:57,12,07,1, 11.9,1,1, -1.619, 10490.038, 349.913, 52742.868 23/03/18,06:21:57,13,07,1, 11.9,1,1, -1.619, 10490.587, 349.380, 52738.339 23/03/18,06:21:57,14,07,1, 11.9,1,1, -1.619, 10487.783, 349.548, 52738.507 23/03/18,06:21:57,15,07,1, 11.9,1,1, -1.619, 10490.893, 349.766, 52742.387 23/03/18,06:21:57,16,07,1, 11.9,1,1, -1.619, 10488.957, 349.257, 52736.385 23/03/18,06:21:57,17,07,1, 11.9,1,1, -1.619, 10488.357, 349.805, 52740.839 23/03/18,06:21:57,18,07,1, 11.9,1,1, -1.619, 10491.151, 349.681, 52740.735 23/03/18,06:21:57,19,07,1, 11.9,1,1, -1.619, 10488.318, 349.482, 52737.599 23/03/18,06:21:58,00,07,1, 11.8,1,1, -1.615, 10488.316, 349.482, 52737.599 23/03/18,06:21:58,01,07,1, 11.8,1,1, -1.615, 10488.014, 349.589, 52739.615 23/03/18,06:21:58,02,07,1, 11.8,1,1, -1.615, 10490.878, 349.791, 52741.297 23/03/18,06:21:58,03,07,1, 11.8,1,1, -1.615, 10488.598, 349.437, 52736.977 23/03/18,06:21:58,04,07,1, 11.8,1,1, -1.615, 10489.290, 349.829, 52741.744 23/03/18,06:21:58,05,07,1, 11.8,1,1, -1.615, 10490.896, 349.576, 52739.556 23/03/18,06:21:58,06,07,1, 11.8,1,1, -1.615, 10488.010, 349.429, 52737.852 23/03/18,06:21:58,07,07,1, 11.8,1,1, -1.615, 10490.295, 349.709, 52742.168 23/03/18,06:21:58,08,07,1, 11.8,1,1, -1.615, 10489.582, 349.419, 52737.352 23/03/18,06:21:58,09,07,1, 11.8,1,1, -1.615, 10488.017, 349.596, 52739.622 23/03/18,06:21:58,10,07,1, 11.8,1,1, -1.615, 10490.843, 349.770, 52741.366 23/03/18,06:21:58,11,07,1, 11.8,1,1, -1.615, 10488.586, 349.443, 52736.997 23/03/18,06:21:58,12,07,1, 11.8,1,1, -1.615, 10489.293, 349.822, 52741.786 23/03/18,06:21:58,13,07,1, 11.8,1,1, -1.615, 10490.880, 349.550, 52739.555 23/03/18,06:21:58,14,07,1, 11.8,1,1, -1.615, 10488.017, 349.398, 52737.799 23/03/18,06:21:58,15,07,1, 11.8,1,1, -1.615, 10490.328, 349.738, 52742.183 23/03/18,06:21:58,16,07,1, 11.8,1,1, -1.615, 10489.603, 349.380, 52737.443 23/03/18,06:21:58,17,07,1, 11.8,1,1, -1.615, 10487.991, 349.615, 52739.620 23/03/18,06:21:58,18,07,1, 11.8,1,1, -1.615, 10490.814, 349.696, 52741.312 23/03/18,06:21:58,19,07,1, 11.8,1,1, -1.615, 10488.590, 349.434, 52736.969 23/03/18,06:21:59,00,07,1, 11.8,1,1, -1.612, 10488.583, 349.434, 52736.969 23/03/18,06:21:59,01,07,1, 11.8,1,1, -1.612, 10487.808, 349.598, 52739.299 23/03/18,06:21:59,02,07,1, 11.8,1,1, -1.612, 10490.863, 349.774, 52741.633 23/03/18,06:21:59,03,07,1, 11.8,1,1, -1.612, 10488.558, 349.435, 52736.849 23/03/18,06:21:59,04,07,1, 11.8,1,1, -1.612, 10489.052, 349.800, 52741.664 23/03/18,06:21:59,05,07,1, 11.8,1,1, -1.612, 10490.960, 349.615, 52739.844 23/03/18,06:21:59,06,07,1, 11.8,1,1, -1.612, 10487.992, 349.403, 52737.594 23/03/18,06:21:59,07,07,1, 11.8,1,1, -1.612, 10490.215, 349.755, 52742.327 23/03/18,06:21:59,08,07,1, 11.8,1,1, -1.612, 10489.754, 349.403, 52737.509 23/03/18,06:21:59,09,07,1, 11.8,1,1, -1.612, 10487.835, 349.601, 52739.307 23/03/18,06:21:59,10,07,1, 11.8,1,1, -1.612, 10490.806, 349.731, 52741.628 23/03/18,06:21:59,11,07,1, 11.8,1,1, -1.612, 10488.550, 349.414, 52736.752 23/03/18,06:21:59,12,07,1, 11.8,1,1, -1.612, 10489.046, 349.772, 52741.633 23/03/18,06:21:59,13,07,1, 11.8,1,1, -1.612, 10490.965, 349.596, 52739.948 23/03/18,06:21:59,14,07,1, 11.8,1,1, -1.612, 10487.985, 349.402, 52737.500 23/03/18,06:21:59,15,07,1, 11.8,1,1, -1.612, 10490.168, 349.704, 52742.284 23/03/18,06:21:59,16,07,1, 11.8,1,1, -1.612, 10489.743, 349.398, 52737.536 23/03/18,06:21:59,17,07,1, 11.8,1,1, -1.612, 10487.763, 349.539, 52739.230 23/03/18,06:21:59,18,07,1, 11.8,1,1, -1.612, 10490.840, 349.757, 52741.600 23/03/18,06:21:59,19,07,1, 11.8,1,1, -1.612, 10488.580, 349.490, 52736.774 23/03/18,06:22:00,00,07,1, 11.9,1,1, -1.616, 10488.575, 349.490, 52736.774 23/03/18,06:22:00,01,07,1, 11.9,1,1, -1.616, 10488.170, 349.643, 52739.603 23/03/18,06:22:00,02,07,1, 11.9,1,1, -1.616, 10490.476, 349.638, 52740.925 23/03/18,06:22:00,03,07,1, 11.9,1,1, -1.616, 10488.521, 349.525, 52737.290 23/03/18,06:22:00,04,07,1, 11.9,1,1, -1.616, 10489.153, 349.797, 52741.395 23/03/18,06:22:00,05,07,1, 11.9,1,1, -1.616, 10490.546, 349.541, 52739.548 23/03/18,06:22:00,06,07,1, 11.9,1,1, -1.616, 10488.224, 349.536, 52738.236 23/03/18,06:22:00,07,07,1, 11.9,1,1, -1.616, 10490.190, 349.646, 52741.856 23/03/18,06:22:00,08,07,1, 11.9,1,1, -1.616, 10489.505, 349.363, 52737.251 23/03/18,06:22:00,09,07,1, 11.9,1,1, -1.616, 10487.692, 349.599, 52739.555 23/03/18,06:22:00,10,07,1, 11.9,1,1, -1.616, 10490.954, 349.763, 52741.473 23/03/18,06:22:00,11,07,1, 11.9,1,1, -1.616, 10488.087, 349.456, 52736.325 23/03/18,06:22:00,12,07,1, 11.9,1,1, -1.616, 10489.300, 349.961, 52742.432 23/03/18,06:22:00,13,07,1, 11.9,1,1, -1.616, 10491.066, 349.481, 52739.454 23/03/18,06:22:00,14,07,1, 11.9,1,1, -1.616, 10487.707, 349.382, 52737.601 23/03/18,06:22:00,15,07,1, 11.9,1,1, -1.616, 10490.600, 349.752, 52742.825 23/03/18,06:22:00,16,07,1, 11.9,1,1, -1.616, 10489.406, 349.205, 52736.651 23/03/18,06:22:00,17,07,1, 11.9,1,1, -1.616, 10487.567, 349.710, 52739.622 23/03/18,06:22:00,18,07,1, 11.9,1,1, -1.616, 10490.946, 349.766, 52741.463 23/03/18,06:22:00,19,07,1, 11.9,1,1, -1.616, 10488.074, 349.413, 52736.274 23/03/18,06:22:01,00,07,1, 11.9,1,1, -1.615, 10488.065, 349.413, 52736.274 23/03/18,06:22:01,01,07,1, 11.9,1,1, -1.615, 10487.474, 349.590, 52739.270 23/03/18,06:22:01,02,07,1, 11.9,1,1, -1.615, 10490.862, 349.809, 52741.730 23/03/18,06:22:01,03,07,1, 11.9,1,1, -1.615, 10488.106, 349.474, 52736.239 23/03/18,06:22:01,04,07,1, 11.9,1,1, -1.615, 10488.989, 349.945, 52742.167 23/03/18,06:22:01,05,07,1, 11.9,1,1, -1.615, 10490.859, 349.515, 52739.174 23/03/18,06:22:01,06,07,1, 11.9,1,1, -1.615, 10488.260, 349.497, 52737.953 23/03/18,06:22:01,07,07,1, 11.9,1,1, -1.615, 10490.204, 349.757, 52743.121 23/03/18,06:22:01,08,07,1, 11.9,1,1, -1.615, 10489.431, 349.233, 52736.650 23/03/18,06:22:01,09,07,1, 11.9,1,1, -1.615, 10487.890, 349.542, 52739.041 23/03/18,06:22:01,10,07,1, 11.9,1,1, -1.615, 10490.641, 349.783, 52742.116 23/03/18,06:22:01,11,07,1, 11.9,1,1, -1.615, 10488.109, 349.494, 52736.260 23/03/18,06:22:01,12,07,1, 11.9,1,1, -1.615, 10489.074, 349.825, 52741.304 23/03/18,06:22:01,13,07,1, 11.9,1,1, -1.615, 10490.695, 349.660, 52739.959 23/03/18,06:22:01,14,07,1, 11.9,1,1, -1.615, 10488.249, 349.479, 52738.032 23/03/18,06:22:01,15,07,1, 11.9,1,1, -1.615, 10490.059, 349.617, 52741.896 23/03/18,06:22:01,16,07,1, 11.9,1,1, -1.615, 10489.573, 349.394, 52737.782 23/03/18,06:22:01,17,07,1, 11.9,1,1, -1.615, 10487.810, 349.529, 52739.073 23/03/18,06:22:01,18,07,1, 11.9,1,1, -1.615, 10490.314, 349.716, 52741.167 23/03/18,06:22:01,19,07,1, 11.9,1,1, -1.615, 10488.445, 349.526, 52737.155 23/03/18,06:22:02,00,07,1, 11.9,1,1, -1.618, 10488.441, 349.526, 52737.155 23/03/18,06:22:02,01,07,1, 11.9,1,1, -1.618, 10487.901, 349.567, 52739.031 23/03/18,06:22:02,02,07,1, 11.9,1,1, -1.618, 10490.223, 349.736, 52741.108 23/03/18,06:22:02,03,07,1, 11.9,1,1, -1.618, 10488.459, 349.554, 52737.135 23/03/18,06:22:02,04,07,1, 11.9,1,1, -1.618, 10488.839, 349.854, 52741.147 23/03/18,06:22:02,05,07,1, 11.9,1,1, -1.618, 10490.626, 349.669, 52740.143 23/03/18,06:22:02,06,07,1, 11.9,1,1, -1.618, 10488.319, 349.590, 52738.014 23/03/18,06:22:02,07,07,1, 11.9,1,1, -1.618, 10490.004, 349.712, 52741.891 23/03/18,06:22:02,08,07,1, 11.9,1,1, -1.618, 10489.706, 349.388, 52738.003 23/03/18,06:22:02,09,07,1, 11.9,1,1, -1.618, 10487.887, 349.573, 52739.045 23/03/18,06:22:02,10,07,1, 11.9,1,1, -1.618, 10490.199, 349.670, 52741.068 23/03/18,06:22:02,11,07,1, 11.9,1,1, -1.618, 10488.508, 349.586, 52737.252 23/03/18,06:22:02,12,07,1, 11.9,1,1, -1.618, 10488.773, 349.847, 52741.122 23/03/18,06:22:02,13,07,1, 11.9,1,1, -1.618, 10490.594, 349.684, 52740.079 23/03/18,06:22:02,14,07,1, 11.9,1,1, -1.618, 10488.327, 349.515, 52738.057 23/03/18,06:22:02,15,07,1, 11.9,1,1, -1.618, 10490.031, 349.659, 52741.891 23/03/18,06:22:02,16,07,1, 11.9,1,1, -1.618, 10489.697, 349.364, 52737.909 23/03/18,06:22:02,17,07,1, 11.9,1,1, -1.618, 10487.892, 349.561, 52739.039 23/03/18,06:22:02,18,07,1, 11.9,1,1, -1.618, 10490.148, 349.675, 52740.989 23/03/18,06:22:02,19,07,1, 11.9,1,1, -1.618, 10488.504, 349.559, 52737.211 23/03/18,06:22:03,00,09,1, 11.9,1,1, -1.615, 10488.499, 349.559, 52737.211 23/03/18,06:22:03,01,09,1, 11.9,1,1, -1.615, 10487.489, 349.488, 52738.303 23/03/18,06:22:03,02,09,1, 11.9,1,1, -1.615, 10490.231, 349.799, 52741.853 23/03/18,06:22:03,03,09,1, 11.9,1,1, -1.615, 10488.675, 349.504, 52736.779 23/03/18,06:22:03,04,09,1, 11.9,1,1, -1.615, 10488.272, 349.914, 52740.825 23/03/18,06:22:03,05,09,1, 11.9,1,1, -1.615, 10490.980, 349.793, 52740.870 23/03/18,06:22:03,06,09,1, 11.9,1,1, -1.615, 10488.158, 349.437, 52737.368 23/03/18,06:22:03,07,09,1, 11.9,1,1, -1.615, 10489.549, 349.894, 52742.721 23/03/18,06:22:03,08,09,1, 11.9,1,1, -1.615, 10490.286, 349.428, 52737.948 23/03/18,06:22:03,09,09,1, 11.9,1,1, -1.615, 10487.503, 349.477, 52738.202 23/03/18,06:22:03,10,09,1, 11.9,1,1, -1.615, 10490.323, 349.884, 52742.605 23/03/18,06:22:03,11,09,1, 11.9,1,1, -1.615, 10488.684, 349.453, 52736.258 23/03/18,06:22:03,12,09,1, 11.9,1,1, -1.615, 10488.304, 349.836, 52740.769 23/03/18,06:22:03,13,09,1, 11.9,1,1, -1.615, 10491.136, 349.892, 52741.600 23/03/18,06:22:03,14,09,1, 11.9,1,1, -1.615, 10488.004, 349.374, 52736.608 23/03/18,06:22:03,15,09,1, 11.9,1,1, -1.615, 10489.777, 349.817, 52742.286 23/03/18,06:22:03,16,09,1, 11.9,1,1, -1.615, 10490.439, 349.520, 52738.961 23/03/18,06:22:03,17,09,1, 11.9,1,1, -1.615, 10487.119, 349.404, 52737.697 23/03/18,06:22:03,18,09,1, 11.9,1,1, -1.615, 10490.373, 349.888, 52742.456 23/03/18,06:22:03,19,09,1, 11.9,1,1, -1.615, 10488.835, 349.500, 52736.592 23/03/18,06:22:04,00,07,1, 11.9,1,1, -1.614, 10488.833, 349.500, 52736.592 23/03/18,06:22:04,01,07,1, 11.9,1,1, -1.614, 10487.236, 349.397, 52737.708 23/03/18,06:22:04,02,07,1, 11.9,1,1, -1.614, 10490.275, 349.879, 52742.410 23/03/18,06:22:04,03,07,1, 11.9,1,1, -1.614, 10488.844, 349.472, 52736.637 23/03/18,06:22:04,04,07,1, 11.9,1,1, -1.614, 10487.813, 349.778, 52740.325 23/03/18,06:22:04,05,07,1, 11.9,1,1, -1.614, 10491.104, 349.946, 52741.457 23/03/18,06:22:04,06,07,1, 11.9,1,1, -1.614, 10488.107, 349.519, 52736.813 23/03/18,06:22:04,07,07,1, 11.9,1,1, -1.614, 10489.458, 349.826, 52742.501 23/03/18,06:22:04,08,07,1, 11.9,1,1, -1.614, 10490.505, 349.448, 52738.740 23/03/18,06:22:04,09,07,1, 11.9,1,1, -1.614, 10487.191, 349.438, 52737.690 23/03/18,06:22:04,10,07,1, 11.9,1,1, -1.614, 10490.248, 349.902, 52742.389 23/03/18,06:22:04,11,07,1, 11.9,1,1, -1.614, 10488.819, 349.410, 52736.627 23/03/18,06:22:04,12,07,1, 11.9,1,1, -1.614, 10487.778, 349.816, 52740.316 23/03/18,06:22:04,13,07,1, 11.9,1,1, -1.614, 10491.116, 349.926, 52741.478 23/03/18,06:22:04,14,07,1, 11.9,1,1, -1.614, 10488.096, 349.501, 52736.779 23/03/18,06:22:04,15,07,1, 11.9,1,1, -1.614, 10489.478, 349.849, 52742.513 23/03/18,06:22:04,16,07,1, 11.9,1,1, -1.614, 10490.537, 349.464, 52738.816 23/03/18,06:22:04,17,07,1, 11.9,1,1, -1.614, 10487.227, 349.422, 52737.708 23/03/18,06:22:04,18,07,1, 11.9,1,1, -1.614, 10490.233, 349.896, 52742.366 23/03/18,06:22:04,19,07,1, 11.9,1,1, -1.614, 10488.889, 349.476, 52736.656 23/03/18,06:22:05,00,08,1, 11.9,1,1, -1.618, 10488.883, 349.476, 52736.656 23/03/18,06:22:05,01,08,1, 11.9,1,1, -1.618, 10487.195, 349.427, 52737.473 23/03/18,06:22:05,02,08,1, 11.9,1,1, -1.618, 10490.114, 349.871, 52742.503 23/03/18,06:22:05,03,08,1, 11.9,1,1, -1.618, 10488.994, 349.548, 52736.670 23/03/18,06:22:05,04,08,1, 11.9,1,1, -1.618, 10487.603, 349.863, 52740.071 23/03/18,06:22:05,05,08,1, 11.9,1,1, -1.618, 10491.079, 350.008, 52741.714 23/03/18,06:22:05,06,08,1, 11.9,1,1, -1.618, 10488.103, 349.485, 52736.632 23/03/18,06:22:05,07,08,1, 11.9,1,1, -1.618, 10489.323, 349.933, 52742.496 23/03/18,06:22:05,08,08,1, 11.9,1,1, -1.618, 10490.691, 349.585, 52739.107 23/03/18,06:22:05,09,08,1, 11.9,1,1, -1.618, 10487.150, 349.442, 52737.400 23/03/18,06:22:05,10,08,1, 11.9,1,1, -1.618, 10490.160, 349.922, 52742.487 23/03/18,06:22:05,11,08,1, 11.9,1,1, -1.618, 10488.920, 349.499, 52736.689 23/03/18,06:22:05,12,08,1, 11.9,1,1, -1.618, 10487.560, 349.849, 52740.065 23/03/18,06:22:05,13,08,1, 11.9,1,1, -1.618, 10491.020, 349.971, 52741.658 23/03/18,06:22:05,14,08,1, 11.9,1,1, -1.618, 10488.107, 349.492, 52736.658 23/03/18,06:22:05,15,08,1, 11.9,1,1, -1.618, 10489.253, 349.890, 52742.477 23/03/18,06:22:05,16,08,1, 11.9,1,1, -1.618, 10490.715, 349.599, 52739.056 23/03/18,06:22:05,17,08,1, 11.9,1,1, -1.618, 10487.203, 349.404, 52737.428 23/03/18,06:22:05,18,08,1, 11.9,1,1, -1.618, 10490.113, 349.902, 52742.545 23/03/18,06:22:05,19,08,1, 11.9,1,1, -1.618, 10488.954, 349.512, 52736.700 23/03/18,06:22:06,00,08,1, 11.9,1,1, -1.615, 10488.950, 349.512, 52736.700 23/03/18,06:22:06,01,08,1, 11.9,1,1, -1.615, 10487.221, 349.394, 52737.361 23/03/18,06:22:06,02,08,1, 11.9,1,1, -1.615, 10490.020, 349.855, 52742.414 23/03/18,06:22:06,03,08,1, 11.9,1,1, -1.615, 10488.940, 349.515, 52736.785 23/03/18,06:22:06,04,08,1, 11.9,1,1, -1.615, 10487.479, 349.808, 52739.856 23/03/18,06:22:06,05,08,1, 11.9,1,1, -1.615, 10490.818, 349.973, 52741.646 23/03/18,06:22:06,06,08,1, 11.9,1,1, -1.615, 10488.106, 349.542, 52736.751 23/03/18,06:22:06,07,08,1, 11.9,1,1, -1.615, 10489.166, 349.861, 52742.299 23/03/18,06:22:06,08,08,1, 11.9,1,1, -1.615, 10490.598, 349.587, 52739.247 23/03/18,06:22:06,09,08,1, 11.9,1,1, -1.615, 10487.231, 349.407, 52737.459 23/03/18,06:22:06,10,08,1, 11.9,1,1, -1.615, 10490.004, 349.859, 52742.368 23/03/18,06:22:06,11,08,1, 11.9,1,1, -1.615, 10488.949, 349.495, 52736.821 23/03/18,06:22:06,12,08,1, 11.9,1,1, -1.615, 10487.415, 349.764, 52739.841 23/03/18,06:22:06,13,08,1, 11.9,1,1, -1.615, 10490.888, 350.004, 52741.672 23/03/18,06:22:06,14,08,1, 11.9,1,1, -1.615, 10488.093, 349.561, 52736.786 23/03/18,06:22:06,15,08,1, 11.9,1,1, -1.615, 10489.164, 349.871, 52742.323 23/03/18,06:22:06,16,08,1, 11.9,1,1, -1.615, 10490.625, 349.585, 52739.215 23/03/18,06:22:06,17,08,1, 11.9,1,1, -1.615, 10487.219, 349.413, 52737.438 23/03/18,06:22:06,18,08,1, 11.9,1,1, -1.615, 10489.979, 349.857, 52742.315 23/03/18,06:22:06,19,08,1, 11.9,1,1, -1.615, 10488.956, 349.489, 52736.814 23/03/18,06:22:07,00,08,1, 11.9,1,1, -1.616, 10488.950, 349.489, 52736.814 23/03/18,06:22:07,01,08,1, 11.9,1,1, -1.616, 10486.614, 349.382, 52737.010 23/03/18,06:22:07,02,08,1, 11.9,1,1, -1.616, 10490.479, 350.060, 52743.426 23/03/18,06:22:07,03,08,1, 11.9,1,1, -1.616, 10488.777, 349.364, 52735.734 23/03/18,06:22:07,04,08,1, 11.9,1,1, -1.616, 10487.033, 349.871, 52740.291 23/03/18,06:22:07,05,08,1, 11.9,1,1, -1.616, 10491.433, 350.075, 52742.129 23/03/18,06:22:07,06,08,1, 11.9,1,1, -1.616, 10487.487, 349.422, 52735.634 23/03/18,06:22:07,07,08,1, 11.9,1,1, -1.616, 10489.250, 350.092, 52743.310 23/03/18,06:22:07,08,08,1, 11.9,1,1, -1.616, 10490.973, 349.568, 52738.902 23/03/18,06:22:07,09,08,1, 11.9,1,1, -1.616, 10486.557, 349.413, 52737.030 23/03/18,06:22:07,10,08,1, 11.9,1,1, -1.616, 10490.469, 349.988, 52743.409 23/03/18,06:22:07,11,08,1, 11.9,1,1, -1.616, 10488.743, 349.322, 52735.785 23/03/18,06:22:07,12,08,1, 11.9,1,1, -1.616, 10487.011, 349.902, 52740.243 23/03/18,06:22:07,13,08,1, 11.9,1,1, -1.616, 10491.416, 350.024, 52742.040 23/03/18,06:22:07,14,08,1, 11.9,1,1, -1.616, 10487.488, 349.425, 52735.714 23/03/18,06:22:07,15,08,1, 11.9,1,1, -1.616, 10489.216, 350.133, 52743.306 23/03/18,06:22:07,16,08,1, 11.9,1,1, -1.616, 10490.958, 349.491, 52738.831 23/03/18,06:22:07,17,08,1, 11.9,1,1, -1.616, 10486.629, 349.422, 52737.068 23/03/18,06:22:07,18,08,1, 11.9,1,1, -1.616, 10490.444, 350.029, 52743.371 23/03/18,06:22:07,19,08,1, 11.9,1,1, -1.616, 10488.757, 349.337, 52735.689 23/03/18,06:22:08,00,08,1, 11.9,1,1, -1.620, 10488.750, 349.337, 52735.689 23/03/18,06:22:08,01,08,1, 11.9,1,1, -1.620, 10486.631, 349.400, 52737.027 23/03/18,06:22:08,02,08,1, 11.9,1,1, -1.620, 10490.420, 350.011, 52743.350 23/03/18,06:22:08,03,08,1, 11.9,1,1, -1.620, 10488.747, 349.297, 52735.718 23/03/18,06:22:08,04,08,1, 11.9,1,1, -1.620, 10486.980, 349.850, 52740.123 23/03/18,06:22:08,05,08,1, 11.9,1,1, -1.620, 10491.296, 350.051, 52742.017 23/03/18,06:22:08,06,08,1, 11.9,1,1, -1.620, 10487.454, 349.376, 52735.691 23/03/18,06:22:08,07,08,1, 11.9,1,1, -1.620, 10489.137, 350.103, 52743.254 23/03/18,06:22:08,08,08,1, 11.9,1,1, -1.620, 10490.887, 349.481, 52738.872 23/03/18,06:22:08,09,08,1, 11.9,1,1, -1.620, 10486.518, 349.340, 52736.951 23/03/18,06:22:08,10,08,1, 11.9,1,1, -1.620, 10490.447, 349.975, 52743.372 23/03/18,06:22:08,11,08,1, 11.9,1,1, -1.620, 10488.714, 349.277, 52735.773 23/03/18,06:22:08,12,08,1, 11.9,1,1, -1.620, 10486.970, 349.891, 52740.096 23/03/18,06:22:08,13,08,1, 11.9,1,1, -1.620, 10491.270, 349.993, 52741.981 23/03/18,06:22:08,14,08,1, 11.9,1,1, -1.620, 10487.430, 349.392, 52735.606 23/03/18,06:22:08,15,08,1, 11.9,1,1, -1.620, 10489.133, 350.070, 52743.232 23/03/18,06:22:08,16,08,1, 11.9,1,1, -1.620, 10490.893, 349.551, 52738.938 23/03/18,06:22:08,17,08,1, 11.9,1,1, -1.620, 10486.625, 349.385, 52737.026 23/03/18,06:22:08,18,08,1, 11.9,1,1, -1.620, 10490.407, 350.033, 52743.298 23/03/18,06:22:08,19,08,1, 11.9,1,1, -1.620, 10488.763, 349.310, 52735.804 23/03/18,06:22:09,00,08,1, 11.9,1,1, -1.615, 10488.758, 349.310, 52735.804 23/03/18,06:22:09,01,08,1, 11.9,1,1, -1.615, 10486.540, 349.338, 52736.890 23/03/18,06:22:09,02,08,1, 11.9,1,1, -1.615, 10490.388, 350.060, 52743.511 23/03/18,06:22:09,03,08,1, 11.9,1,1, -1.615, 10488.771, 349.321, 52735.721 23/03/18,06:22:09,04,08,1, 11.9,1,1, -1.615, 10486.875, 349.951, 52740.010 23/03/18,06:22:09,05,08,1, 11.9,1,1, -1.615, 10491.324, 350.063, 52742.137 23/03/18,06:22:09,06,08,1, 11.9,1,1, -1.615, 10487.422, 349.454, 52735.502 23/03/18,06:22:09,07,08,1, 11.9,1,1, -1.615, 10489.069, 350.170, 52743.287 23/03/18,06:22:09,08,08,1, 11.9,1,1, -1.615, 10490.977, 349.547, 52739.015 23/03/18,06:22:09,09,08,1, 11.9,1,1, -1.615, 10486.529, 349.418, 52736.893 23/03/18,06:22:09,10,08,1, 11.9,1,1, -1.615, 10490.392, 350.034, 52743.471 23/03/18,06:22:09,11,08,1, 11.9,1,1, -1.615, 10488.785, 349.309, 52735.694 23/03/18,06:22:09,12,08,1, 11.9,1,1, -1.615, 10486.870, 349.928, 52740.064 23/03/18,06:22:09,13,08,1, 11.9,1,1, -1.615, 10491.311, 350.054, 52742.104 23/03/18,06:22:09,14,08,1, 11.9,1,1, -1.615, 10487.424, 349.397, 52735.557 23/03/18,06:22:09,15,08,1, 11.9,1,1, -1.615, 10489.003, 350.123, 52743.283 23/03/18,06:22:09,16,08,1, 11.9,1,1, -1.615, 10490.977, 349.525, 52738.956 23/03/18,06:22:09,17,08,1, 11.9,1,1, -1.615, 10486.561, 349.410, 52736.867 23/03/18,06:22:09,18,08,1, 11.9,1,1, -1.615, 10490.381, 350.024, 52743.421 23/03/18,06:22:09,19,08,1, 11.9,1,1, -1.615, 10488.769, 349.305, 52735.718 23/03/18,06:22:10,00,08,1, 11.9,1,1, -1.618, 10488.766, 349.305, 52735.718 23/03/18,06:22:10,01,08,1, 11.9,1,1, -1.618, 10486.574, 349.406, 52736.921 23/03/18,06:22:10,02,08,1, 11.9,1,1, -1.618, 10490.318, 350.057, 52743.347 23/03/18,06:22:10,03,08,1, 11.9,1,1, -1.618, 10488.738, 349.327, 52735.809 23/03/18,06:22:10,04,08,1, 11.9,1,1, -1.618, 10486.887, 349.840, 52739.971 23/03/18,06:22:10,05,08,1, 11.9,1,1, -1.618, 10491.179, 350.039, 52742.010 23/03/18,06:22:10,06,08,1, 11.9,1,1, -1.618, 10487.437, 349.477, 52735.630 23/03/18,06:22:10,07,08,1, 11.9,1,1, -1.618, 10489.081, 350.112, 52743.157 23/03/18,06:22:10,08,08,1, 11.9,1,1, -1.618, 10490.884, 349.528, 52738.949 23/03/18,06:22:10,09,08,1, 11.9,1,1, -1.618, 10486.628, 349.433, 52736.927 23/03/18,06:22:10,10,08,1, 11.9,1,1, -1.618, 10490.294, 349.969, 52743.316 23/03/18,06:22:10,11,08,1, 11.9,1,1, -1.618, 10488.757, 349.360, 52735.746 23/03/18,06:22:10,12,08,1, 11.9,1,1, -1.618, 10486.844, 349.879, 52739.988 23/03/18,06:22:10,13,08,1, 11.9,1,1, -1.618, 10491.199, 350.047, 52741.972 23/03/18,06:22:10,14,08,1, 11.9,1,1, -1.618, 10487.468, 349.383, 52735.559 23/03/18,06:22:10,15,08,1, 11.9,1,1, -1.618, 10489.060, 350.090, 52743.082 23/03/18,06:22:10,16,08,1, 11.9,1,1, -1.618, 10490.928, 349.544, 52738.861 23/03/18,06:22:10,17,08,1, 11.9,1,1, -1.618, 10486.590, 349.466, 52736.922 23/03/18,06:22:10,18,08,1, 11.9,1,1, -1.618, 10490.351, 350.008, 52743.291 23/03/18,06:22:10,19,08,1, 11.9,1,1, -1.618, 10488.728, 349.270, 52735.702 23/03/18,06:22:11,00,08,1, 11.9,1,1, -1.615, 10488.725, 349.270, 52735.702 23/03/18,06:22:11,01,08,1, 11.9,1,1, -1.615, 10486.399, 349.551, 52737.549 23/03/18,06:22:11,02,08,1, 11.9,1,1, -1.615, 10490.862, 350.061, 52743.396 23/03/18,06:22:11,03,08,1, 11.9,1,1, -1.615, 10488.161, 349.241, 52734.952 23/03/18,06:22:11,04,08,1, 11.9,1,1, -1.615, 10487.206, 350.071, 52740.985 23/03/18,06:22:11,05,08,1, 11.9,1,1, -1.615, 10491.352, 349.922, 52741.321 23/03/18,06:22:11,06,08,1, 11.9,1,1, -1.615, 10486.967, 349.495, 52735.526 23/03/18,06:22:11,07,08,1, 11.9,1,1, -1.615, 10489.641, 350.234, 52743.905 23/03/18,06:22:11,08,08,1, 11.9,1,1, -1.615, 10490.607, 349.370, 52737.914 23/03/18,06:22:11,09,08,1, 11.9,1,1, -1.615, 10486.413, 349.585, 52737.563 23/03/18,06:22:11,10,08,1, 11.9,1,1, -1.615, 10490.875, 350.030, 52743.449 23/03/18,06:22:11,11,08,1, 11.9,1,1, -1.615, 10488.163, 349.230, 52734.888 23/03/18,06:22:11,12,08,1, 11.9,1,1, -1.615, 10487.158, 350.070, 52741.048 23/03/18,06:22:11,13,08,1, 11.9,1,1, -1.615, 10491.403, 349.923, 52741.353 23/03/18,06:22:11,14,08,1, 11.9,1,1, -1.615, 10486.932, 349.479, 52735.482 23/03/18,06:22:11,15,08,1, 11.9,1,1, -1.615, 10489.578, 350.245, 52744.026 23/03/18,06:22:11,16,08,1, 11.9,1,1, -1.615, 10490.609, 349.416, 52737.868 23/03/18,06:22:11,17,08,1, 11.9,1,1, -1.615, 10486.392, 349.583, 52737.528 23/03/18,06:22:11,18,08,1, 11.9,1,1, -1.615, 10490.816, 350.053, 52743.391 23/03/18,06:22:11,19,08,1, 11.9,1,1, -1.615, 10488.158, 349.184, 52734.896 23/03/18,06:22:12,00,08,1, 11.9,1,1, -1.618, 10488.157, 349.184, 52734.896 23/03/18,06:22:12,01,08,1, 11.9,1,1, -1.618, 10486.497, 349.556, 52737.696 23/03/18,06:22:12,02,08,1, 11.9,1,1, -1.618, 10490.900, 350.038, 52743.198 23/03/18,06:22:12,03,08,1, 11.9,1,1, -1.618, 10488.047, 349.277, 52734.959 23/03/18,06:22:12,04,08,1, 11.9,1,1, -1.618, 10487.310, 350.073, 52741.197 23/03/18,06:22:12,05,08,1, 11.9,1,1, -1.618, 10491.379, 349.894, 52741.154 23/03/18,06:22:12,06,08,1, 11.9,1,1, -1.618, 10486.914, 349.478, 52735.661 23/03/18,06:22:12,07,08,1, 11.9,1,1, -1.618, 10489.754, 350.217, 52743.931 23/03/18,06:22:12,08,08,1, 11.9,1,1, -1.618, 10490.443, 349.371, 52737.621 23/03/18,06:22:12,09,08,1, 11.9,1,1, -1.618, 10486.428, 349.605, 52737.802 23/03/18,06:22:12,10,08,1, 11.9,1,1, -1.618, 10490.862, 350.037, 52743.242 23/03/18,06:22:12,11,08,1, 11.9,1,1, -1.618, 10487.969, 349.218, 52734.899 23/03/18,06:22:12,12,08,1, 11.9,1,1, -1.618, 10487.361, 350.120, 52741.163 23/03/18,06:22:12,13,08,1, 11.9,1,1, -1.618, 10491.342, 349.924, 52741.054 23/03/18,06:22:12,14,08,1, 11.9,1,1, -1.618, 10486.934, 349.495, 52735.648 23/03/18,06:22:12,15,08,1, 11.9,1,1, -1.618, 10489.798, 350.203, 52743.922 23/03/18,06:22:12,16,08,1, 11.9,1,1, -1.618, 10490.440, 349.395, 52737.636 23/03/18,06:22:12,17,08,1, 11.9,1,1, -1.618, 10486.466, 349.543, 52737.871 23/03/18,06:22:12,18,08,1, 11.9,1,1, -1.618, 10490.865, 350.053, 52743.215 23/03/18,06:22:12,19,08,1, 11.9,1,1, -1.618, 10488.031, 349.247, 52734.851 23/03/18,06:22:13,00,08,1, 11.9,1,1, -1.617, 10488.024, 349.247, 52734.851 23/03/18,06:22:13,01,08,1, 11.9,1,1, -1.617, 10486.368, 349.583, 52737.779 23/03/18,06:22:13,02,08,1, 11.9,1,1, -1.617, 10491.002, 350.009, 52743.176 23/03/18,06:22:13,03,08,1, 11.9,1,1, -1.617, 10487.900, 349.232, 52734.669 23/03/18,06:22:13,04,08,1, 11.9,1,1, -1.617, 10487.513, 350.131, 52741.521 23/03/18,06:22:13,05,08,1, 11.9,1,1, -1.617, 10491.445, 349.875, 52740.982 23/03/18,06:22:13,06,08,1, 11.9,1,1, -1.617, 10486.830, 349.481, 52735.632 23/03/18,06:22:13,07,08,1, 11.9,1,1, -1.617, 10489.941, 350.216, 52744.128 23/03/18,06:22:13,08,08,1, 11.9,1,1, -1.617, 10490.304, 349.330, 52737.193 23/03/18,06:22:13,09,08,1, 11.9,1,1, -1.617, 10486.380, 349.590, 52737.858 23/03/18,06:22:13,10,08,1, 11.9,1,1, -1.617, 10490.970, 350.037, 52743.157 23/03/18,06:22:13,11,08,1, 11.9,1,1, -1.617, 10487.850, 349.232, 52734.754 23/03/18,06:22:13,12,08,1, 11.9,1,1, -1.617, 10487.493, 350.093, 52741.532 23/03/18,06:22:13,13,08,1, 11.9,1,1, -1.617, 10491.484, 349.894, 52740.953 23/03/18,06:22:13,14,08,1, 11.9,1,1, -1.617, 10486.879, 349.468, 52735.568 23/03/18,06:22:13,15,08,1, 11.9,1,1, -1.617, 10489.929, 350.157, 52744.066 23/03/18,06:22:13,16,08,1, 11.9,1,1, -1.617, 10490.322, 349.302, 52737.220 23/03/18,06:22:13,17,08,1, 11.9,1,1, -1.617, 10486.323, 349.576, 52737.841 23/03/18,06:22:13,18,08,1, 11.9,1,1, -1.617, 10491.001, 350.011, 52743.156 23/03/18,06:22:13,19,08,1, 11.9,1,1, -1.617, 10487.920, 349.270, 52734.673 23/03/18,06:22:14,00,09,1, 11.9,1,1, -1.614, 10487.915, 349.270, 52734.673 23/03/18,06:22:14,01,09,1, 11.9,1,1, -1.614, 10486.017, 349.653, 52738.185 23/03/18,06:22:14,02,09,1, 11.9,1,1, -1.614, 10491.630, 350.105, 52743.595 23/03/18,06:22:14,03,09,1, 11.9,1,1, -1.614, 10487.442, 349.180, 52733.793 23/03/18,06:22:14,04,09,1, 11.9,1,1, -1.614, 10487.733, 350.319, 52742.672 23/03/18,06:22:14,05,09,1, 11.9,1,1, -1.614, 10491.900, 349.833, 52740.552 23/03/18,06:22:14,06,09,1, 11.9,1,1, -1.614, 10486.280, 349.362, 52735.217 23/03/18,06:22:14,07,09,1, 11.9,1,1, -1.614, 10490.443, 350.340, 52745.054 23/03/18,06:22:14,08,09,1, 11.9,1,1, -1.614, 10490.157, 349.219, 52736.090 23/03/18,06:22:14,09,09,1, 11.9,1,1, -1.614, 10485.973, 349.670, 52738.215 23/03/18,06:22:14,10,09,1, 11.9,1,1, -1.614, 10491.612, 350.105, 52743.535 23/03/18,06:22:14,11,09,1, 11.9,1,1, -1.614, 10487.421, 349.175, 52733.697 23/03/18,06:22:14,12,09,1, 11.9,1,1, -1.614, 10487.782, 350.312, 52742.684 23/03/18,06:22:14,13,09,1, 11.9,1,1, -1.614, 10491.910, 349.818, 52740.478 23/03/18,06:22:14,14,09,1, 11.9,1,1, -1.614, 10486.296, 349.418, 52735.220 23/03/18,06:22:14,15,09,1, 11.9,1,1, -1.614, 10490.572, 350.288, 52745.012 23/03/18,06:22:14,16,09,1, 11.9,1,1, -1.614, 10490.150, 349.154, 52736.004 23/03/18,06:22:14,17,09,1, 11.9,1,1, -1.614, 10486.008, 349.722, 52738.316 23/03/18,06:22:14,18,09,1, 11.9,1,1, -1.614, 10491.646, 350.123, 52743.573 23/03/18,06:22:14,19,09,1, 11.9,1,1, -1.614, 10487.376, 349.201, 52733.728 23/03/18,06:22:15,00,09,1, 11.9,1,1, -1.616, 10487.373, 349.201, 52733.728 23/03/18,06:22:15,01,09,1, 11.9,1,1, -1.616, 10486.038, 349.740, 52738.663 23/03/18,06:22:15,02,09,1, 11.9,1,1, -1.616, 10491.757, 350.075, 52743.383 23/03/18,06:22:15,03,09,1, 11.9,1,1, -1.616, 10487.251, 349.167, 52733.586 23/03/18,06:22:15,04,09,1, 11.9,1,1, -1.616, 10488.132, 350.333, 52743.215 23/03/18,06:22:15,05,09,1, 11.9,1,1, -1.616, 10491.872, 349.687, 52739.965 23/03/18,06:22:15,06,09,1, 11.9,1,1, -1.616, 10486.225, 349.407, 52735.366 23/03/18,06:22:15,07,09,1, 11.9,1,1, -1.616, 10490.800, 350.260, 52745.109 23/03/18,06:22:15,08,09,1, 11.9,1,1, -1.616, 10489.772, 349.096, 52735.443 23/03/18,06:22:15,09,09,1, 11.9,1,1, -1.616, 10486.065, 349.739, 52738.652 23/03/18,06:22:15,10,09,1, 11.9,1,1, -1.616, 10491.810, 350.073, 52743.237 23/03/18,06:22:15,11,09,1, 11.9,1,1, -1.616, 10487.186, 349.162, 52733.563 23/03/18,06:22:15,12,09,1, 11.9,1,1, -1.616, 10488.215, 350.303, 52743.216 23/03/18,06:22:15,13,09,1, 11.9,1,1, -1.616, 10491.908, 349.757, 52739.905 23/03/18,06:22:15,14,09,1, 11.9,1,1, -1.616, 10486.218, 349.364, 52735.369 23/03/18,06:22:15,15,09,1, 11.9,1,1, -1.616, 10490.773, 350.262, 52745.034 23/03/18,06:22:15,16,09,1, 11.9,1,1, -1.616, 10489.776, 349.078, 52735.338 23/03/18,06:22:15,17,09,1, 11.9,1,1, -1.616, 10486.001, 349.735, 52738.715 23/03/18,06:22:15,18,09,1, 11.9,1,1, -1.616, 10491.808, 350.132, 52743.218 23/03/18,06:22:15,19,09,1, 11.9,1,1, -1.616, 10487.170, 349.206, 52733.595 23/03/18,06:22:16,00,09,1, 11.9,1,1, -1.615, 10487.164, 349.206, 52733.595 23/03/18,06:22:16,01,09,1, 11.9,1,1, -1.615, 10486.395, 349.903, 52739.606 23/03/18,06:22:16,02,09,1, 11.9,1,1, -1.615, 10491.895, 350.089, 52742.704 23/03/18,06:22:16,03,09,1, 11.9,1,1, -1.615, 10487.023, 349.275, 52733.882 23/03/18,06:22:16,04,09,1, 11.9,1,1, -1.615, 10488.878, 350.352, 52743.813 23/03/18,06:22:16,05,09,1, 11.9,1,1, -1.615, 10491.770, 349.615, 52739.059 23/03/18,06:22:16,06,09,1, 11.9,1,1, -1.615, 10486.188, 349.397, 52736.039 23/03/18,06:22:16,07,09,1, 11.9,1,1, -1.615, 10491.145, 350.238, 52744.831 23/03/18,06:22:16,08,09,1, 11.9,1,1, -1.615, 10489.233, 349.068, 52734.717 23/03/18,06:22:16,09,09,1, 11.9,1,1, -1.615, 10486.446, 349.930, 52739.638 23/03/18,06:22:16,10,09,1, 11.9,1,1, -1.615, 10491.927, 350.042, 52742.583 23/03/18,06:22:16,11,09,1, 11.9,1,1, -1.615, 10486.984, 349.254, 52733.838 23/03/18,06:22:16,12,09,1, 11.9,1,1, -1.615, 10488.993, 350.410, 52743.883 23/03/18,06:22:16,13,09,1, 11.9,1,1, -1.615, 10491.717, 349.604, 52738.934 23/03/18,06:22:16,14,09,1, 11.9,1,1, -1.615, 10486.200, 349.403, 52736.063 23/03/18,06:22:16,15,09,1, 11.9,1,1, -1.615, 10491.203, 350.239, 52744.797 23/03/18,06:22:16,16,09,1, 11.9,1,1, -1.615, 10489.169, 349.092, 52734.628 23/03/18,06:22:16,17,09,1, 11.9,1,1, -1.615, 10486.476, 349.956, 52739.713 23/03/18,06:22:16,18,09,1, 11.9,1,1, -1.615, 10491.934, 350.055, 52742.520 23/03/18,06:22:16,19,09,1, 11.9,1,1, -1.615, 10487.027, 349.252, 52733.840 23/03/18,06:22:17,00,08,1, 11.9,1,1, -1.616, 10487.022, 349.252, 52733.840 23/03/18,06:22:17,01,08,1, 11.9,1,1, -1.616, 10486.573, 349.898, 52739.628 23/03/18,06:22:17,02,08,1, 11.9,1,1, -1.616, 10491.961, 350.062, 52742.437 23/03/18,06:22:17,03,08,1, 11.9,1,1, -1.616, 10487.257, 349.303, 52734.212 23/03/18,06:22:17,04,08,1, 11.9,1,1, -1.616, 10489.148, 350.265, 52743.748 23/03/18,06:22:17,05,08,1, 11.9,1,1, -1.616, 10491.730, 349.525, 52738.764 23/03/18,06:22:17,06,08,1, 11.9,1,1, -1.616, 10486.336, 349.348, 52736.113 23/03/18,06:22:17,07,08,1, 11.9,1,1, -1.616, 10491.044, 350.148, 52744.287 23/03/18,06:22:17,08,08,1, 11.9,1,1, -1.616, 10489.088, 349.118, 52734.690 23/03/18,06:22:17,09,08,1, 11.9,1,1, -1.616, 10486.676, 349.921, 52739.777 23/03/18,06:22:17,10,08,1, 11.9,1,1, -1.616, 10491.971, 350.135, 52742.409 23/03/18,06:22:17,11,08,1, 11.9,1,1, -1.616, 10487.245, 349.302, 52734.144 23/03/18,06:22:17,12,08,1, 11.9,1,1, -1.616, 10489.251, 350.304, 52743.825 23/03/18,06:22:17,13,08,1, 11.9,1,1, -1.616, 10491.683, 349.543, 52738.657 23/03/18,06:22:17,14,08,1, 11.9,1,1, -1.616, 10486.331, 349.384, 52736.113 23/03/18,06:22:17,15,08,1, 11.9,1,1, -1.616, 10491.115, 350.153, 52744.215 23/03/18,06:22:17,16,08,1, 11.9,1,1, -1.616, 10489.055, 349.176, 52734.678 23/03/18,06:22:17,17,08,1, 11.9,1,1, -1.616, 10486.711, 349.895, 52739.817 23/03/18,06:22:17,18,08,1, 11.9,1,1, -1.616, 10492.041, 350.093, 52742.351 23/03/18,06:22:17,19,08,1, 11.9,1,1, -1.616, 10487.216, 349.331, 52734.218 23/03/18,06:22:18,00,08,1, 11.9,1,1, -1.617, 10487.214, 349.331, 52734.218 23/03/18,06:22:18,01,08,1, 11.9,1,1, -1.617, 10487.365, 350.047, 52740.514 23/03/18,06:22:18,02,08,1, 11.9,1,1, -1.617, 10491.856, 350.080, 52741.540 23/03/18,06:22:18,03,08,1, 11.9,1,1, -1.617, 10487.460, 349.449, 52735.211 23/03/18,06:22:18,04,08,1, 11.9,1,1, -1.617, 10489.829, 350.196, 52743.720 23/03/18,06:22:18,05,08,1, 11.9,1,1, -1.617, 10491.047, 349.392, 52737.856 23/03/18,06:22:18,06,08,1, 11.9,1,1, -1.617, 10486.834, 349.419, 52736.377 23/03/18,06:22:18,07,08,1, 11.9,1,1, -1.617, 10490.788, 350.121, 52743.368 23/03/18,06:22:18,08,08,1, 11.9,1,1, -1.617, 10489.094, 349.360, 52735.388 23/03/18,06:22:18,09,08,1, 11.9,1,1, -1.617, 10487.193, 349.905, 52739.825 23/03/18,06:22:18,10,08,1, 11.9,1,1, -1.617, 10491.822, 350.070, 52742.036 23/03/18,06:22:18,11,08,1, 11.9,1,1, -1.617, 10487.765, 349.380, 52735.167 23/03/18,06:22:18,12,08,1, 11.9,1,1, -1.617, 10489.424, 350.138, 52743.144 23/03/18,06:22:18,13,08,1, 11.9,1,1, -1.617, 10491.351, 349.534, 52738.583 23/03/18,06:22:18,14,08,1, 11.9,1,1, -1.617, 10486.737, 349.434, 52736.536 23/03/18,06:22:18,15,08,1, 11.9,1,1, -1.617, 10490.790, 350.115, 52743.351 23/03/18,06:22:18,16,08,1, 11.9,1,1, -1.617, 10489.076, 349.334, 52735.372 23/03/18,06:22:18,17,08,1, 11.9,1,1, -1.617, 10487.252, 349.957, 52740.001 23/03/18,06:22:18,18,08,1, 11.9,1,1, -1.617, 10491.812, 350.073, 52742.006 23/03/18,06:22:18,19,08,1, 11.9,1,1, -1.617, 10487.762, 349.357, 52735.096 23/03/18,06:22:19,00,08,1, 11.9,1,1, -1.612, 10487.757, 349.357, 52735.096 23/03/18,06:22:19,01,08,1, 11.9,1,1, -1.612, 10487.762, 350.062, 52740.912 23/03/18,06:22:19,02,08,1, 11.9,1,1, -1.612, 10492.048, 350.022, 52741.453 23/03/18,06:22:19,03,08,1, 11.9,1,1, -1.612, 10487.509, 349.348, 52735.257 23/03/18,06:22:19,04,08,1, 11.9,1,1, -1.612, 10489.963, 350.135, 52743.526 23/03/18,06:22:19,05,08,1, 11.9,1,1, -1.612, 10490.895, 349.445, 52737.545 23/03/18,06:22:19,06,08,1, 11.9,1,1, -1.612, 10486.619, 349.480, 52737.075 23/03/18,06:22:19,07,08,1, 11.9,1,1, -1.612, 10491.222, 350.135, 52743.205 23/03/18,06:22:19,08,08,1, 11.9,1,1, -1.612, 10488.699, 349.405, 52734.982 23/03/18,06:22:19,09,08,1, 11.9,1,1, -1.612, 10487.841, 350.066, 52741.019 23/03/18,06:22:19,10,08,1, 11.9,1,1, -1.612, 10492.149, 349.997, 52741.355 23/03/18,06:22:19,11,08,1, 11.9,1,1, -1.612, 10487.488, 349.391, 52735.248 23/03/18,06:22:19,12,08,1, 11.9,1,1, -1.612, 10490.053, 350.166, 52743.545 23/03/18,06:22:19,13,08,1, 11.9,1,1, -1.612, 10490.814, 349.431, 52737.368 23/03/18,06:22:19,14,08,1, 11.9,1,1, -1.612, 10486.596, 349.509, 52737.118 23/03/18,06:22:19,15,08,1, 11.9,1,1, -1.612, 10491.181, 350.134, 52743.138 23/03/18,06:22:19,16,08,1, 11.9,1,1, -1.612, 10488.693, 349.397, 52734.993 23/03/18,06:22:19,17,08,1, 11.9,1,1, -1.612, 10487.870, 350.091, 52741.087 23/03/18,06:22:19,18,08,1, 11.9,1,1, -1.612, 10492.139, 349.964, 52741.310 23/03/18,06:22:19,19,08,1, 11.9,1,1, -1.612, 10487.452, 349.348, 52735.240 23/03/18,06:22:20,00,07,1, 12.0,1,1, -1.614, 10487.448, 349.348, 52735.240 23/03/18,06:22:20,01,07,1, 12.0,1,1, -1.614, 10488.573, 350.142, 52742.016 23/03/18,06:22:20,02,07,1, 12.0,1,1, -1.614, 10492.059, 349.837, 52740.344 23/03/18,06:22:20,03,07,1, 12.0,1,1, -1.614, 10487.357, 349.348, 52735.738 23/03/18,06:22:20,04,07,1, 12.0,1,1, -1.614, 10490.455, 350.077, 52743.410 23/03/18,06:22:20,05,07,1, 12.0,1,1, -1.614, 10490.202, 349.396, 52736.353 23/03/18,06:22:20,06,07,1, 12.0,1,1, -1.614, 10486.850, 349.669, 52738.072 23/03/18,06:22:20,07,07,1, 12.0,1,1, -1.614, 10491.565, 350.196, 52742.730 23/03/18,06:22:20,08,07,1, 12.0,1,1, -1.614, 10488.367, 349.363, 52734.918 23/03/18,06:22:20,09,07,1, 12.0,1,1, -1.614, 10488.724, 350.149, 52742.101 23/03/18,06:22:20,10,07,1, 12.0,1,1, -1.614, 10492.029, 349.830, 52740.193 23/03/18,06:22:20,11,07,1, 12.0,1,1, -1.614, 10487.307, 349.262, 52735.674 23/03/18,06:22:20,12,07,1, 12.0,1,1, -1.614, 10490.501, 350.100, 52743.526 23/03/18,06:22:20,13,07,1, 12.0,1,1, -1.614, 10490.126, 349.343, 52736.193 23/03/18,06:22:20,14,07,1, 12.0,1,1, -1.614, 10486.859, 349.731, 52738.310 23/03/18,06:22:20,15,07,1, 12.0,1,1, -1.614, 10491.642, 350.139, 52742.629 23/03/18,06:22:20,16,07,1, 12.0,1,1, -1.614, 10488.259, 349.377, 52734.776 23/03/18,06:22:20,17,07,1, 12.0,1,1, -1.614, 10488.849, 350.214, 52742.277 23/03/18,06:22:20,18,07,1, 12.0,1,1, -1.614, 10492.057, 349.799, 52739.956 23/03/18,06:22:20,19,07,1, 12.0,1,1, -1.614, 10487.232, 349.348, 52735.768 23/03/18,06:22:21,00,07,1, 11.8,1,1, -1.615, 10487.231, 349.348, 52735.768 23/03/18,06:22:21,01,07,1, 11.8,1,1, -1.615, 10489.410, 350.170, 52742.781 23/03/18,06:22:21,02,07,1, 11.8,1,1, -1.615, 10491.756, 349.669, 52739.066 23/03/18,06:22:21,03,07,1, 11.8,1,1, -1.615, 10487.105, 349.433, 52736.120 23/03/18,06:22:21,04,07,1, 11.8,1,1, -1.615, 10490.909, 350.173, 52743.417 23/03/18,06:22:21,05,07,1, 11.8,1,1, -1.615, 10489.657, 349.442, 52735.544 23/03/18,06:22:21,06,07,1, 11.8,1,1, -1.615, 10487.289, 349.920, 52739.344 23/03/18,06:22:21,07,07,1, 11.8,1,1, -1.615, 10492.038, 350.248, 52742.260 23/03/18,06:22:21,08,07,1, 11.8,1,1, -1.615, 10488.166, 349.484, 52735.035 23/03/18,06:22:21,09,07,1, 11.8,1,1, -1.615, 10489.537, 350.207, 52742.901 23/03/18,06:22:21,10,07,1, 11.8,1,1, -1.615, 10491.861, 349.643, 52739.002 23/03/18,06:22:21,11,07,1, 11.8,1,1, -1.615, 10487.050, 349.440, 52736.212 23/03/18,06:22:21,12,07,1, 11.8,1,1, -1.615, 10490.933, 350.186, 52743.441 23/03/18,06:22:21,13,07,1, 11.8,1,1, -1.615, 10489.533, 349.424, 52735.507 23/03/18,06:22:21,14,07,1, 11.8,1,1, -1.615, 10487.366, 349.981, 52739.561 23/03/18,06:22:21,15,07,1, 11.8,1,1, -1.615, 10492.099, 350.190, 52742.221 23/03/18,06:22:21,16,07,1, 11.8,1,1, -1.615, 10488.138, 349.486, 52735.043 23/03/18,06:22:21,17,07,1, 11.8,1,1, -1.615, 10489.586, 350.180, 52742.973 23/03/18,06:22:21,18,07,1, 11.8,1,1, -1.615, 10491.749, 349.670, 52738.890 23/03/18,06:22:21,19,07,1, 11.8,1,1, -1.615, 10487.028, 349.408, 52736.243 23/03/18,06:22:22,00,08,1, 11.9,1,1, -1.616, 10487.022, 349.408, 52736.243 23/03/18,06:22:22,01,08,1, 11.9,1,1, -1.616, 10490.182, 350.171, 52743.205 23/03/18,06:22:22,02,08,1, 11.9,1,1, -1.616, 10491.215, 349.492, 52737.663 23/03/18,06:22:22,03,08,1, 11.9,1,1, -1.616, 10487.053, 349.574, 52737.045 23/03/18,06:22:22,04,08,1, 11.9,1,1, -1.616, 10491.348, 350.232, 52742.979 23/03/18,06:22:22,05,08,1, 11.9,1,1, -1.616, 10489.035, 349.413, 52735.041 23/03/18,06:22:22,06,08,1, 11.9,1,1, -1.616, 10488.154, 350.131, 52740.796 23/03/18,06:22:22,07,08,1, 11.9,1,1, -1.616, 10492.129, 350.043, 52740.551 23/03/18,06:22:22,08,08,1, 11.9,1,1, -1.616, 10488.048, 349.483, 52735.960 23/03/18,06:22:22,09,08,1, 11.9,1,1, -1.616, 10490.467, 350.147, 52742.994 23/03/18,06:22:22,10,08,1, 11.9,1,1, -1.616, 10490.805, 349.455, 52737.368 23/03/18,06:22:22,11,08,1, 11.9,1,1, -1.616, 10487.330, 349.654, 52737.633 23/03/18,06:22:22,12,08,1, 11.9,1,1, -1.616, 10491.295, 350.100, 52742.433 23/03/18,06:22:22,13,08,1, 11.9,1,1, -1.616, 10488.900, 349.533, 52735.399 23/03/18,06:22:22,14,08,1, 11.9,1,1, -1.616, 10488.443, 350.146, 52741.051 23/03/18,06:22:22,15,08,1, 11.9,1,1, -1.616, 10491.998, 349.973, 52740.701 23/03/18,06:22:22,16,08,1, 11.9,1,1, -1.616, 10488.052, 349.552, 52736.055 23/03/18,06:22:22,17,08,1, 11.9,1,1, -1.616, 10490.457, 350.105, 52742.973 23/03/18,06:22:22,18,08,1, 11.9,1,1, -1.616, 10490.757, 349.429, 52737.215 23/03/18,06:22:22,19,08,1, 11.9,1,1, -1.616, 10487.374, 349.682, 52737.770 23/03/18,06:22:23,00,08,1, 12.0,1,1, -1.617, 10487.373, 349.682, 52737.770 23/03/18,06:22:23,01,08,1, 12.0,1,1, -1.617, 10490.770, 350.232, 52743.457 23/03/18,06:22:23,02,08,1, 12.0,1,1, -1.617, 10490.512, 349.457, 52736.361 23/03/18,06:22:23,03,08,1, 12.0,1,1, -1.617, 10487.183, 349.798, 52738.117 23/03/18,06:22:23,04,08,1, 12.0,1,1, -1.617, 10491.894, 350.241, 52742.779 23/03/18,06:22:23,05,08,1, 12.0,1,1, -1.617, 10488.716, 349.483, 52734.872 23/03/18,06:22:23,06,08,1, 12.0,1,1, -1.617, 10489.036, 350.251, 52742.069 23/03/18,06:22:23,07,08,1, 12.0,1,1, -1.617, 10492.357, 349.883, 52740.167 23/03/18,06:22:23,08,08,1, 12.0,1,1, -1.617, 10487.539, 349.403, 52735.657 23/03/18,06:22:23,09,08,1, 12.0,1,1, -1.617, 10490.817, 350.239, 52743.522 23/03/18,06:22:23,10,08,1, 12.0,1,1, -1.617, 10490.455, 349.443, 52736.199 23/03/18,06:22:23,11,08,1, 12.0,1,1, -1.617, 10487.156, 349.838, 52738.293 23/03/18,06:22:23,12,08,1, 12.0,1,1, -1.617, 10491.941, 350.287, 52742.658 23/03/18,06:22:23,13,08,1, 12.0,1,1, -1.617, 10488.632, 349.477, 52734.909 23/03/18,06:22:23,14,08,1, 12.0,1,1, -1.617, 10489.083, 350.269, 52742.206 23/03/18,06:22:23,15,08,1, 12.0,1,1, -1.617, 10492.341, 349.898, 52740.089 23/03/18,06:22:23,16,08,1, 12.0,1,1, -1.617, 10487.499, 349.402, 52735.711 23/03/18,06:22:23,17,08,1, 12.0,1,1, -1.617, 10490.882, 350.216, 52743.442 23/03/18,06:22:23,18,08,1, 12.0,1,1, -1.617, 10490.371, 349.463, 52736.102 23/03/18,06:22:23,19,08,1, 12.0,1,1, -1.617, 10487.228, 349.876, 52738.370 23/03/18,06:22:24,00,07,1, 11.9,1,1, -1.617, 10487.223, 349.876, 52738.370 23/03/18,06:22:24,01,07,1, 11.9,1,1, -1.617, 10491.634, 350.221, 52743.311 23/03/18,06:22:24,02,07,1, 11.9,1,1, -1.617, 10489.338, 349.464, 52734.950 23/03/18,06:22:24,03,07,1, 11.9,1,1, -1.617, 10487.991, 350.132, 52740.486 23/03/18,06:22:24,04,07,1, 11.9,1,1, -1.617, 10492.429, 350.154, 52741.511 23/03/18,06:22:24,05,07,1, 11.9,1,1, -1.617, 10488.038, 349.554, 52735.208 23/03/18,06:22:24,06,07,1, 11.9,1,1, -1.617, 10490.363, 350.356, 52743.488 23/03/18,06:22:24,07,07,1, 11.9,1,1, -1.617, 10491.645, 349.667, 52737.888 23/03/18,06:22:24,08,07,1, 11.9,1,1, -1.617, 10487.304, 349.661, 52737.047 23/03/18,06:22:24,09,07,1, 11.9,1,1, -1.617, 10491.642, 350.251, 52743.265 23/03/18,06:22:24,10,07,1, 11.9,1,1, -1.617, 10489.215, 349.456, 52734.862 23/03/18,06:22:24,11,07,1, 11.9,1,1, -1.617, 10488.078, 350.246, 52740.666 23/03/18,06:22:24,12,07,1, 11.9,1,1, -1.617, 10492.407, 350.145, 52741.381 23/03/18,06:22:24,13,07,1, 11.9,1,1, -1.617, 10488.013, 349.578, 52735.243 23/03/18,06:22:24,14,07,1, 11.9,1,1, -1.617, 10490.451, 350.335, 52743.645 23/03/18,06:22:24,15,07,1, 11.9,1,1, -1.617, 10491.555, 349.597, 52737.785 23/03/18,06:22:24,16,07,1, 11.9,1,1, -1.617, 10487.282, 349.676, 52737.114 23/03/18,06:22:24,17,07,1, 11.9,1,1, -1.617, 10491.726, 350.285, 52743.217 23/03/18,06:22:24,18,07,1, 11.9,1,1, -1.617, 10489.161, 349.449, 52734.786 23/03/18,06:22:24,19,07,1, 11.9,1,1, -1.617, 10488.200, 350.233, 52740.801 23/03/18,06:22:25,00,07,1, 11.9,1,1, -1.618, 10488.199, 350.233, 52740.801 23/03/18,06:22:25,01,07,1, 11.9,1,1, -1.618, 10491.816, 350.242, 52742.348 23/03/18,06:22:25,02,07,1, 11.9,1,1, -1.618, 10488.756, 349.609, 52735.083 23/03/18,06:22:25,03,07,1, 11.9,1,1, -1.618, 10489.107, 350.325, 52741.882 23/03/18,06:22:25,04,07,1, 11.9,1,1, -1.618, 10492.220, 349.970, 52740.123 23/03/18,06:22:25,05,07,1, 11.9,1,1, -1.618, 10487.982, 349.652, 52736.260 23/03/18,06:22:25,06,07,1, 11.9,1,1, -1.618, 10491.094, 350.278, 52743.418 23/03/18,06:22:25,07,07,1, 11.9,1,1, -1.618, 10490.675, 349.486, 52736.487 23/03/18,06:22:25,08,07,1, 11.9,1,1, -1.618, 10487.573, 349.858, 52738.354 23/03/18,06:22:25,09,07,1, 11.9,1,1, -1.618, 10491.843, 350.213, 52742.213 23/03/18,06:22:25,10,07,1, 11.9,1,1, -1.618, 10488.703, 349.659, 52735.163 23/03/18,06:22:25,11,07,1, 11.9,1,1, -1.618, 10489.225, 350.354, 52742.055 23/03/18,06:22:25,12,07,1, 11.9,1,1, -1.618, 10492.209, 349.969, 52739.996 23/03/18,06:22:25,13,07,1, 11.9,1,1, -1.618, 10487.949, 349.641, 52736.279 23/03/18,06:22:25,14,07,1, 11.9,1,1, -1.618, 10491.146, 350.269, 52743.365 23/03/18,06:22:25,15,07,1, 11.9,1,1, -1.618, 10490.553, 349.546, 52736.460 23/03/18,06:22:25,16,07,1, 11.9,1,1, -1.618, 10487.598, 349.878, 52738.563 23/03/18,06:22:25,17,07,1, 11.9,1,1, -1.618, 10491.883, 350.177, 52742.222 23/03/18,06:22:25,18,07,1, 11.9,1,1, -1.618, 10488.666, 349.625, 52735.135 23/03/18,06:22:25,19,07,1, 11.9,1,1, -1.618, 10489.327, 350.355, 52742.149 23/03/18,06:22:26,00,07,1, 11.9,1,1, -1.617, 10489.326, 350.355, 52742.149 23/03/18,06:22:26,01,07,1, 11.9,1,1, -1.617, 10492.096, 350.209, 52741.541 23/03/18,06:22:26,02,07,1, 11.9,1,1, -1.617, 10488.493, 349.753, 52735.532 23/03/18,06:22:26,03,07,1, 11.9,1,1, -1.617, 10490.170, 350.387, 52742.814 23/03/18,06:22:26,04,07,1, 11.9,1,1, -1.617, 10491.875, 349.816, 52738.686 23/03/18,06:22:26,05,07,1, 11.9,1,1, -1.617, 10487.832, 349.752, 52737.095 23/03/18,06:22:26,06,07,1, 11.9,1,1, -1.617, 10491.490, 350.293, 52743.009 23/03/18,06:22:26,07,07,1, 11.9,1,1, -1.617, 10489.734, 349.594, 52735.560 23/03/18,06:22:26,08,07,1, 11.9,1,1, -1.617, 10488.105, 350.159, 52739.885 23/03/18,06:22:26,09,07,1, 11.9,1,1, -1.617, 10492.173, 350.239, 52741.501 23/03/18,06:22:26,10,07,1, 11.9,1,1, -1.617, 10488.405, 349.711, 52735.606 23/03/18,06:22:26,11,07,1, 11.9,1,1, -1.617, 10490.275, 350.362, 52742.977 23/03/18,06:22:26,12,07,1, 11.9,1,1, -1.617, 10491.849, 349.813, 52738.571 23/03/18,06:22:26,13,07,1, 11.9,1,1, -1.617, 10487.825, 349.778, 52737.165 23/03/18,06:22:26,14,07,1, 11.9,1,1, -1.617, 10491.495, 350.273, 52742.957 23/03/18,06:22:26,15,07,1, 11.9,1,1, -1.617, 10489.701, 349.582, 52735.537 23/03/18,06:22:26,16,07,1, 11.9,1,1, -1.617, 10488.199, 350.135, 52739.982 23/03/18,06:22:26,17,07,1, 11.9,1,1, -1.617, 10492.007, 350.150, 52740.903 23/03/18,06:22:26,18,07,1, 11.9,1,1, -1.617, 10488.771, 349.752, 52736.082 23/03/18,06:22:26,19,07,1, 11.9,1,1, -1.617, 10490.251, 350.322, 52742.505 23/03/18,06:22:27,00,07,1, 11.9,1,1, -1.613, 10490.243, 350.322, 52742.505 23/03/18,06:22:27,01,07,1, 11.9,1,1, -1.613, 10491.593, 350.119, 52740.592 23/03/18,06:22:27,02,07,1, 11.9,1,1, -1.613, 10489.195, 349.878, 52737.169 23/03/18,06:22:27,03,07,1, 11.9,1,1, -1.613, 10490.471, 350.087, 52741.788 23/03/18,06:22:27,04,07,1, 11.9,1,1, -1.613, 10491.047, 349.831, 52738.424 23/03/18,06:22:27,05,07,1, 11.9,1,1, -1.613, 10488.484, 349.807, 52737.913 23/03/18,06:22:27,06,07,1, 11.9,1,1, -1.613, 10490.916, 350.134, 52741.324 23/03/18,06:22:27,07,07,1, 11.9,1,1, -1.613, 10489.594, 349.910, 52736.778 23/03/18,06:22:27,08,07,1, 11.9,1,1, -1.613, 10489.089, 350.149, 52740.201 23/03/18,06:22:27,09,07,1, 11.9,1,1, -1.613, 10491.625, 350.146, 52740.602 23/03/18,06:22:27,10,07,1, 11.9,1,1, -1.613, 10489.150, 349.844, 52737.229 23/03/18,06:22:27,11,07,1, 11.9,1,1, -1.613, 10490.492, 350.101, 52741.748 23/03/18,06:22:27,12,07,1, 11.9,1,1, -1.613, 10490.961, 349.847, 52738.266 23/03/18,06:22:27,13,07,1, 11.9,1,1, -1.613, 10488.450, 349.766, 52737.953 23/03/18,06:22:27,14,07,1, 11.9,1,1, -1.613, 10490.950, 350.069, 52741.307 23/03/18,06:22:27,15,07,1, 11.9,1,1, -1.613, 10489.626, 349.931, 52736.771 23/03/18,06:22:27,16,07,1, 11.9,1,1, -1.613, 10489.137, 350.209, 52740.327 23/03/18,06:22:27,17,07,1, 11.9,1,1, -1.613, 10491.647, 350.151, 52740.526 23/03/18,06:22:27,18,07,1, 11.9,1,1, -1.613, 10489.231, 349.869, 52737.320 23/03/18,06:22:27,19,07,1, 11.9,1,1, -1.613, 10490.495, 350.101, 52741.719 23/03/18,06:22:28,00,07,1, 11.9,1,1, -1.611, 10490.494, 350.101, 52741.719 23/03/18,06:22:28,01,07,1, 11.9,1,1, -1.611, 10491.799, 350.198, 52740.863 23/03/18,06:22:28,02,07,1, 11.9,1,1, -1.611, 10489.353, 349.764, 52737.163 23/03/18,06:22:28,03,07,1, 11.9,1,1, -1.611, 10490.172, 350.019, 52741.268 23/03/18,06:22:28,04,07,1, 11.9,1,1, -1.611, 10490.917, 349.913, 52738.417 23/03/18,06:22:28,05,07,1, 11.9,1,1, -1.611, 10488.396, 349.791, 52737.733 23/03/18,06:22:28,06,07,1, 11.9,1,1, -1.611, 10490.963, 350.280, 52741.483 23/03/18,06:22:28,07,07,1, 11.9,1,1, -1.611, 10490.046, 350.036, 52737.362 23/03/18,06:22:28,08,07,1, 11.9,1,1, -1.611, 10489.326, 350.053, 52740.214 23/03/18,06:22:28,09,07,1, 11.9,1,1, -1.611, 10491.814, 350.199, 52740.805 23/03/18,06:22:28,10,07,1, 11.9,1,1, -1.611, 10489.229, 349.736, 52737.052 23/03/18,06:22:28,11,07,1, 11.9,1,1, -1.611, 10490.173, 350.020, 52741.308 23/03/18,06:22:28,12,07,1, 11.9,1,1, -1.611, 10490.864, 349.901, 52738.340 23/03/18,06:22:28,13,07,1, 11.9,1,1, -1.611, 10488.400, 349.803, 52737.885 23/03/18,06:22:28,14,07,1, 11.9,1,1, -1.611, 10491.015, 350.325, 52741.583 23/03/18,06:22:28,15,07,1, 11.9,1,1, -1.611, 10489.988, 349.977, 52737.286 23/03/18,06:22:28,16,07,1, 11.9,1,1, -1.611, 10489.387, 350.016, 52740.350 23/03/18,06:22:28,17,07,1, 11.9,1,1, -1.611, 10491.873, 350.176, 52740.690 23/03/18,06:22:28,18,07,1, 11.9,1,1, -1.611, 10489.167, 349.671, 52737.017 23/03/18,06:22:28,19,07,1, 11.9,1,1, -1.611, 10490.253, 350.012, 52741.293 23/03/18,06:22:29,00,08,1, 11.9,1,1, -1.616, 10490.252, 350.012, 52741.293 23/03/18,06:22:29,01,08,1, 11.9,1,1, -1.616, 10491.434, 349.844, 52738.873 23/03/18,06:22:29,02,08,1, 11.9,1,1, -1.616, 10488.659, 349.783, 52737.856 23/03/18,06:22:29,03,08,1, 11.9,1,1, -1.616, 10490.908, 350.110, 52741.526 23/03/18,06:22:29,04,08,1, 11.9,1,1, -1.616, 10489.954, 349.888, 52736.910 23/03/18,06:22:29,05,08,1, 11.9,1,1, -1.616, 10488.970, 350.142, 52739.799 23/03/18,06:22:29,06,08,1, 11.9,1,1, -1.616, 10491.660, 350.231, 52740.826 23/03/18,06:22:29,07,08,1, 11.9,1,1, -1.616, 10489.336, 349.944, 52737.178 23/03/18,06:22:29,08,08,1, 11.9,1,1, -1.616, 10490.431, 350.130, 52741.730 23/03/18,06:22:29,09,08,1, 11.9,1,1, -1.616, 10491.408, 349.875, 52738.818 23/03/18,06:22:29,10,08,1, 11.9,1,1, -1.616, 10488.661, 349.810, 52737.818 23/03/18,06:22:29,11,08,1, 11.9,1,1, -1.616, 10490.949, 350.093, 52741.475 23/03/18,06:22:29,12,08,1, 11.9,1,1, -1.616, 10489.857, 349.880, 52736.971 23/03/18,06:22:29,13,08,1, 11.9,1,1, -1.616, 10488.955, 350.110, 52739.917 23/03/18,06:22:29,14,08,1, 11.9,1,1, -1.616, 10491.649, 350.251, 52740.816 23/03/18,06:22:29,15,08,1, 11.9,1,1, -1.616, 10489.340, 349.953, 52737.170 23/03/18,06:22:29,16,08,1, 11.9,1,1, -1.616, 10490.453, 350.110, 52741.736 23/03/18,06:22:29,17,08,1, 11.9,1,1, -1.616, 10491.333, 349.876, 52738.662 23/03/18,06:22:29,18,08,1, 11.9,1,1, -1.616, 10488.619, 349.788, 52737.910 23/03/18,06:22:29,19,08,1, 11.9,1,1, -1.616, 10490.983, 350.102, 52741.438 23/03/18,06:22:30,00,08,1, 11.9,1,1, -1.614, 10490.978, 350.102, 52741.438 23/03/18,06:22:30,01,08,1, 11.9,1,1, -1.614, 10490.719, 349.767, 52737.846 23/03/18,06:22:30,02,08,1, 11.9,1,1, -1.614, 10488.612, 349.911, 52738.503 23/03/18,06:22:30,03,08,1, 11.9,1,1, -1.614, 10491.143, 350.146, 52741.183 23/03/18,06:22:30,04,08,1, 11.9,1,1, -1.614, 10489.600, 349.989, 52736.983 23/03/18,06:22:30,05,08,1, 11.9,1,1, -1.614, 10489.623, 350.180, 52740.785 23/03/18,06:22:30,06,08,1, 11.9,1,1, -1.614, 10491.729, 350.088, 52740.197 23/03/18,06:22:30,07,08,1, 11.9,1,1, -1.614, 10489.198, 349.878, 52737.455 23/03/18,06:22:30,08,08,1, 11.9,1,1, -1.614, 10490.745, 350.044, 52741.755 23/03/18,06:22:30,09,08,1, 11.9,1,1, -1.614, 10490.645, 349.770, 52737.750 23/03/18,06:22:30,10,08,1, 11.9,1,1, -1.614, 10488.568, 349.914, 52738.580 23/03/18,06:22:30,11,08,1, 11.9,1,1, -1.614, 10491.174, 350.174, 52741.116 23/03/18,06:22:30,12,08,1, 11.9,1,1, -1.614, 10489.531, 349.965, 52736.908 23/03/18,06:22:30,13,08,1, 11.9,1,1, -1.614, 10489.705, 350.195, 52741.023 23/03/18,06:22:30,14,08,1, 11.9,1,1, -1.614, 10491.785, 350.056, 52740.117 23/03/18,06:22:30,15,08,1, 11.9,1,1, -1.614, 10489.143, 349.851, 52737.489 23/03/18,06:22:30,16,08,1, 11.9,1,1, -1.614, 10490.847, 350.100, 52741.786 23/03/18,06:22:30,17,08,1, 11.9,1,1, -1.614, 10490.596, 349.783, 52737.633 23/03/18,06:22:30,18,08,1, 11.9,1,1, -1.614, 10488.552, 349.934, 52738.626 23/03/18,06:22:30,19,08,1, 11.9,1,1, -1.614, 10491.247, 350.183, 52741.155 23/03/18,06:22:31,00,07,1, 11.9,1,1, -1.616, 10491.245, 350.183, 52741.155 23/03/18,06:22:31,01,07,1, 11.9,1,1, -1.616, 10490.188, 349.718, 52737.079 23/03/18,06:22:31,02,07,1, 11.9,1,1, -1.616, 10488.682, 350.060, 52739.256 23/03/18,06:22:31,03,07,1, 11.9,1,1, -1.616, 10491.491, 350.170, 52740.992 23/03/18,06:22:31,04,07,1, 11.9,1,1, -1.616, 10489.395, 349.874, 52736.972 23/03/18,06:22:31,05,07,1, 11.9,1,1, -1.616, 10490.209, 350.171, 52741.560 23/03/18,06:22:31,06,07,1, 11.9,1,1, -1.616, 10491.646, 349.966, 52739.360 23/03/18,06:22:31,07,07,1, 11.9,1,1, -1.616, 10488.808, 349.722, 52737.583 23/03/18,06:22:31,08,07,1, 11.9,1,1, -1.616, 10490.899, 349.992, 52741.653 23/03/18,06:22:31,09,07,1, 11.9,1,1, -1.616, 10490.113, 349.795, 52737.051 23/03/18,06:22:31,10,07,1, 11.9,1,1, -1.616, 10488.706, 349.977, 52739.334 23/03/18,06:22:31,11,07,1, 11.9,1,1, -1.616, 10491.547, 350.212, 52741.056 23/03/18,06:22:31,12,07,1, 11.9,1,1, -1.616, 10489.396, 349.918, 52736.997 23/03/18,06:22:31,13,07,1, 11.9,1,1, -1.616, 10490.205, 350.138, 52741.617 23/03/18,06:22:31,14,07,1, 11.9,1,1, -1.616, 10491.575, 349.948, 52739.296 23/03/18,06:22:31,15,07,1, 11.9,1,1, -1.616, 10488.776, 349.739, 52737.586 23/03/18,06:22:31,16,07,1, 11.9,1,1, -1.616, 10490.917, 350.035, 52741.667 23/03/18,06:22:31,17,07,1, 11.9,1,1, -1.616, 10490.054, 349.810, 52737.062 23/03/18,06:22:31,18,07,1, 11.9,1,1, -1.616, 10488.787, 350.059, 52739.430 23/03/18,06:22:31,19,07,1, 11.9,1,1, -1.616, 10491.570, 350.201, 52741.035 23/03/18,06:22:32,00,07,1, 11.8,1,1, -1.613, 10491.562, 350.201, 52741.035 23/03/18,06:22:32,01,07,1, 11.8,1,1, -1.613, 10489.679, 349.917, 52736.916 23/03/18,06:22:32,02,07,1, 11.8,1,1, -1.613, 10489.266, 350.205, 52740.322 23/03/18,06:22:32,03,07,1, 11.8,1,1, -1.613, 10491.708, 350.144, 52740.536 23/03/18,06:22:32,04,07,1, 11.8,1,1, -1.613, 10489.295, 349.869, 52737.420 23/03/18,06:22:32,05,07,1, 11.8,1,1, -1.613, 10490.648, 350.141, 52741.862 23/03/18,06:22:32,06,07,1, 11.8,1,1, -1.613, 10491.053, 349.787, 52738.309 23/03/18,06:22:32,07,07,1, 11.8,1,1, -1.613, 10488.622, 349.819, 52738.107 23/03/18,06:22:32,08,07,1, 11.8,1,1, -1.613, 10491.011, 350.112, 52741.318 23/03/18,06:22:32,09,07,1, 11.8,1,1, -1.613, 10489.663, 349.884, 52736.852 23/03/18,06:22:32,10,07,1, 11.8,1,1, -1.613, 10489.319, 350.164, 52740.439 23/03/18,06:22:32,11,07,1, 11.8,1,1, -1.613, 10491.718, 350.166, 52740.578 23/03/18,06:22:32,12,07,1, 11.8,1,1, -1.613, 10489.247, 349.865, 52737.386 23/03/18,06:22:32,13,07,1, 11.8,1,1, -1.613, 10490.674, 350.087, 52741.812 23/03/18,06:22:32,14,07,1, 11.8,1,1, -1.613, 10490.997, 349.826, 52738.233 23/03/18,06:22:32,15,07,1, 11.8,1,1, -1.613, 10488.566, 349.794, 52738.167 23/03/18,06:22:32,16,07,1, 11.8,1,1, -1.613, 10491.063, 350.137, 52741.310 23/03/18,06:22:32,17,07,1, 11.8,1,1, -1.613, 10489.651, 349.904, 52736.911 23/03/18,06:22:32,18,07,1, 11.8,1,1, -1.613, 10489.356, 350.209, 52740.548 23/03/18,06:22:32,19,07,1, 11.8,1,1, -1.613, 10491.743, 350.183, 52740.425 23/03/18,06:22:33,00,07,1, 11.9,1,1, -1.612, 10491.737, 350.183, 52740.425 23/03/18,06:22:33,01,07,1, 11.9,1,1, -1.612, 10489.501, 349.953, 52736.888 23/03/18,06:22:33,02,07,1, 11.9,1,1, -1.612, 10489.796, 350.190, 52741.202 23/03/18,06:22:33,03,07,1, 11.9,1,1, -1.612, 10491.738, 350.089, 52739.921 23/03/18,06:22:33,04,07,1, 11.9,1,1, -1.612, 10488.982, 349.782, 52737.490 23/03/18,06:22:33,05,07,1, 11.9,1,1, -1.612, 10490.792, 350.060, 52741.753 23/03/18,06:22:33,06,07,1, 11.9,1,1, -1.612, 10490.475, 349.717, 52737.407 23/03/18,06:22:33,07,07,1, 11.9,1,1, -1.612, 10488.551, 349.919, 52738.814 23/03/18,06:22:33,08,07,1, 11.9,1,1, -1.612, 10491.320, 350.212, 52741.246 23/03/18,06:22:33,09,07,1, 11.9,1,1, -1.612, 10489.493, 349.922, 52736.915 23/03/18,06:22:33,10,07,1, 11.9,1,1, -1.612, 10489.870, 350.193, 52741.214 23/03/18,06:22:33,11,07,1, 11.9,1,1, -1.612, 10491.745, 349.987, 52739.862 23/03/18,06:22:33,12,07,1, 11.9,1,1, -1.612, 10488.978, 349.749, 52737.472 23/03/18,06:22:33,13,07,1, 11.9,1,1, -1.612, 10490.842, 350.039, 52741.776 23/03/18,06:22:33,14,07,1, 11.9,1,1, -1.612, 10490.381, 349.737, 52737.384 23/03/18,06:22:33,15,07,1, 11.9,1,1, -1.612, 10488.559, 349.917, 52738.854 23/03/18,06:22:33,16,07,1, 11.9,1,1, -1.612, 10491.357, 350.191, 52741.296 23/03/18,06:22:33,17,07,1, 11.9,1,1, -1.612, 10489.454, 349.907, 52736.934 23/03/18,06:22:33,18,07,1, 11.9,1,1, -1.612, 10489.881, 350.111, 52741.281 23/03/18,06:22:33,19,07,1, 11.9,1,1, -1.612, 10491.747, 349.987, 52739.765 23/03/18,06:22:34,00,07,1, 11.9,1,1, -1.614, 10491.745, 349.987, 52739.765 23/03/18,06:22:34,01,07,1, 11.9,1,1, -1.614, 10489.944, 350.102, 52738.672 23/03/18,06:22:34,02,07,1, 11.9,1,1, -1.614, 10490.338, 349.851, 52740.456 23/03/18,06:22:34,03,07,1, 11.9,1,1, -1.614, 10490.839, 349.924, 52739.226 23/03/18,06:22:34,04,07,1, 11.9,1,1, -1.614, 10489.593, 349.793, 52738.623 23/03/18,06:22:34,05,07,1, 11.9,1,1, -1.614, 10490.305, 349.795, 52740.089 23/03/18,06:22:34,06,07,1, 11.9,1,1, -1.614, 10489.919, 349.995, 52738.169 23/03/18,06:22:34,07,07,1, 11.9,1,1, -1.614, 10489.499, 349.942, 52739.460 23/03/18,06:22:34,08,07,1, 11.9,1,1, -1.614, 10490.764, 350.083, 52740.032 23/03/18,06:22:34,09,07,1, 11.9,1,1, -1.614, 10489.940, 350.037, 52738.673 23/03/18,06:22:34,10,07,1, 11.9,1,1, -1.614, 10490.393, 349.893, 52740.544 23/03/18,06:22:34,11,07,1, 11.9,1,1, -1.614, 10490.840, 349.920, 52739.211 23/03/18,06:22:34,12,07,1, 11.9,1,1, -1.614, 10489.577, 349.867, 52738.712 23/03/18,06:22:34,13,07,1, 11.9,1,1, -1.614, 10490.314, 349.793, 52739.985 23/03/18,06:22:34,14,07,1, 11.9,1,1, -1.614, 10489.909, 349.974, 52738.185 23/03/18,06:22:34,15,07,1, 11.9,1,1, -1.614, 10489.527, 349.986, 52739.593 23/03/18,06:22:34,16,07,1, 11.9,1,1, -1.614, 10490.765, 350.010, 52740.020 23/03/18,06:22:34,17,07,1, 11.9,1,1, -1.614, 10489.997, 350.106, 52738.745 23/03/18,06:22:34,18,07,1, 11.9,1,1, -1.614, 10490.376, 349.865, 52740.477 23/03/18,06:22:34,19,07,1, 11.9,1,1, -1.614, 10490.783, 349.994, 52739.204 23/03/18,06:22:35,00,07,1, 11.9,1,1, -1.616, 10490.777, 349.994, 52739.204 23/03/18,06:22:35,01,07,1, 11.9,1,1, -1.616, 10489.011, 349.781, 52737.155 23/03/18,06:22:35,02,07,1, 11.9,1,1, -1.616, 10490.758, 350.109, 52742.236 23/03/18,06:22:35,03,07,1, 11.9,1,1, -1.616, 10490.987, 349.711, 52737.937 23/03/18,06:22:35,04,07,1, 11.9,1,1, -1.616, 10488.364, 349.791, 52738.179 23/03/18,06:22:35,05,07,1, 11.9,1,1, -1.616, 10491.266, 350.094, 52741.628 23/03/18,06:22:35,06,07,1, 11.9,1,1, -1.616, 10489.518, 349.771, 52736.591 23/03/18,06:22:35,07,07,1, 11.9,1,1, -1.616, 10489.317, 350.145, 52740.824 23/03/18,06:22:35,08,07,1, 11.9,1,1, -1.616, 10491.902, 350.068, 52740.453 23/03/18,06:22:35,09,07,1, 11.9,1,1, -1.616, 10489.038, 349.808, 52737.154 23/03/18,06:22:35,10,07,1, 11.9,1,1, -1.616, 10490.736, 350.043, 52742.128 23/03/18,06:22:35,11,07,1, 11.9,1,1, -1.616, 10490.956, 349.671, 52737.851 23/03/18,06:22:35,12,07,1, 11.9,1,1, -1.616, 10488.431, 349.801, 52738.289 23/03/18,06:22:35,13,07,1, 11.9,1,1, -1.616, 10491.289, 350.106, 52741.619 23/03/18,06:22:35,14,07,1, 11.9,1,1, -1.616, 10489.533, 349.791, 52736.532 23/03/18,06:22:35,15,07,1, 11.9,1,1, -1.616, 10489.391, 350.191, 52740.884 23/03/18,06:22:35,16,07,1, 11.9,1,1, -1.616, 10491.914, 350.083, 52740.375 23/03/18,06:22:35,17,07,1, 11.9,1,1, -1.616, 10488.987, 349.729, 52737.113 23/03/18,06:22:35,18,07,1, 11.9,1,1, -1.616, 10490.808, 350.040, 52742.103 23/03/18,06:22:35,19,07,1, 11.9,1,1, -1.616, 10490.873, 349.691, 52737.719 23/03/18,06:22:36,00,07,1, 11.8,1,1, -1.614, 10490.869, 349.691, 52737.719 23/03/18,06:22:36,01,07,1, 11.8,1,1, -1.614, 10488.676, 349.674, 52736.855 23/03/18,06:22:36,02,07,1, 11.8,1,1, -1.614, 10490.860, 350.073, 52742.251 23/03/18,06:22:36,03,07,1, 11.8,1,1, -1.614, 10490.682, 349.733, 52737.270 23/03/18,06:22:36,04,07,1, 11.8,1,1, -1.614, 10488.226, 349.887, 52738.608 23/03/18,06:22:36,05,07,1, 11.8,1,1, -1.614, 10491.636, 350.232, 52741.772 23/03/18,06:22:36,06,07,1, 11.8,1,1, -1.614, 10489.400, 349.815, 52736.377 23/03/18,06:22:36,07,07,1, 11.8,1,1, -1.614, 10489.660, 350.187, 52741.458 23/03/18,06:22:36,08,07,1, 11.8,1,1, -1.614, 10492.075, 350.004, 52740.118 23/03/18,06:22:36,09,07,1, 11.8,1,1, -1.614, 10488.600, 349.677, 52736.837 23/03/18,06:22:36,10,07,1, 11.8,1,1, -1.614, 10490.891, 350.115, 52742.308 23/03/18,06:22:36,11,07,1, 11.8,1,1, -1.614, 10490.584, 349.684, 52737.173 23/03/18,06:22:36,12,07,1, 11.8,1,1, -1.614, 10488.224, 349.916, 52738.687 23/03/18,06:22:36,13,07,1, 11.8,1,1, -1.614, 10491.652, 350.252, 52741.778 23/03/18,06:22:36,14,07,1, 11.8,1,1, -1.614, 10489.410, 349.834, 52736.401 23/03/18,06:22:36,15,07,1, 11.8,1,1, -1.614, 10489.741, 350.192, 52741.542 23/03/18,06:22:36,16,07,1, 11.8,1,1, -1.614, 10492.087, 349.921, 52739.977 23/03/18,06:22:36,17,07,1, 11.8,1,1, -1.614, 10488.619, 349.682, 52736.913 23/03/18,06:22:36,18,07,1, 11.8,1,1, -1.614, 10490.878, 350.100, 52742.302 23/03/18,06:22:36,19,07,1, 11.8,1,1, -1.614, 10490.515, 349.720, 52737.137 23/03/18,06:22:37,00,07,1, 11.9,1,1, -1.614, 10490.510, 349.720, 52737.137 23/03/18,06:22:37,01,07,1, 11.9,1,1, -1.614, 10488.212, 349.772, 52737.804 23/03/18,06:22:37,02,07,1, 11.9,1,1, -1.614, 10491.495, 350.084, 52742.307 23/03/18,06:22:37,03,07,1, 11.9,1,1, -1.614, 10489.564, 349.621, 52735.923 23/03/18,06:22:37,04,07,1, 11.9,1,1, -1.614, 10488.683, 350.168, 52740.452 23/03/18,06:22:37,05,07,1, 11.9,1,1, -1.614, 10492.078, 350.116, 52740.957 23/03/18,06:22:37,06,07,1, 11.9,1,1, -1.614, 10488.704, 349.736, 52736.306 23/03/18,06:22:37,07,07,1, 11.9,1,1, -1.614, 10490.679, 350.302, 52742.823 23/03/18,06:22:37,08,07,1, 11.9,1,1, -1.614, 10491.494, 349.665, 52738.190 23/03/18,06:22:37,09,07,1, 11.9,1,1, -1.614, 10488.168, 349.755, 52737.849 23/03/18,06:22:37,10,07,1, 11.9,1,1, -1.614, 10491.543, 350.098, 52742.339 23/03/18,06:22:37,11,07,1, 11.9,1,1, -1.614, 10489.532, 349.540, 52735.806 23/03/18,06:22:37,12,07,1, 11.9,1,1, -1.614, 10488.725, 350.196, 52740.604 23/03/18,06:22:37,13,07,1, 11.9,1,1, -1.614, 10492.020, 350.085, 52740.807 23/03/18,06:22:37,14,07,1, 11.9,1,1, -1.614, 10488.631, 349.773, 52736.394 23/03/18,06:22:37,15,07,1, 11.9,1,1, -1.614, 10490.696, 350.235, 52742.899 23/03/18,06:22:37,16,07,1, 11.9,1,1, -1.614, 10491.525, 349.682, 52738.153 23/03/18,06:22:37,17,07,1, 11.9,1,1, -1.614, 10488.160, 349.730, 52737.906 23/03/18,06:22:37,18,07,1, 11.9,1,1, -1.614, 10491.555, 350.072, 52742.308 23/03/18,06:22:37,19,07,1, 11.9,1,1, -1.614, 10489.499, 349.597, 52735.831 23/03/18,06:22:38,00,07,1, 11.8,1,1, -1.615, 10489.492, 349.597, 52735.831 23/03/18,06:22:38,01,07,1, 11.8,1,1, -1.615, 10488.096, 349.827, 52738.394 23/03/18,06:22:38,02,07,1, 11.8,1,1, -1.615, 10491.583, 350.042, 52741.918 23/03/18,06:22:38,03,07,1, 11.8,1,1, -1.615, 10489.128, 349.642, 52735.848 23/03/18,06:22:38,04,07,1, 11.8,1,1, -1.615, 10489.270, 350.234, 52741.284 23/03/18,06:22:38,05,07,1, 11.8,1,1, -1.615, 10492.026, 350.006, 52740.203 23/03/18,06:22:38,06,07,1, 11.8,1,1, -1.615, 10488.617, 349.783, 52736.866 23/03/18,06:22:38,07,07,1, 11.8,1,1, -1.615, 10491.066, 350.153, 52742.847 23/03/18,06:22:38,08,07,1, 11.8,1,1, -1.615, 10490.912, 349.571, 52737.337 23/03/18,06:22:38,09,07,1, 11.8,1,1, -1.615, 10488.157, 349.817, 52738.474 23/03/18,06:22:38,10,07,1, 11.8,1,1, -1.615, 10491.605, 350.092, 52741.875 23/03/18,06:22:38,11,07,1, 11.8,1,1, -1.615, 10489.125, 349.668, 52735.809 23/03/18,06:22:38,12,07,1, 11.8,1,1, -1.615, 10489.262, 350.293, 52741.346 23/03/18,06:22:38,13,07,1, 11.8,1,1, -1.615, 10492.077, 349.992, 52740.239 23/03/18,06:22:38,14,07,1, 11.8,1,1, -1.615, 10488.600, 349.752, 52736.869 23/03/18,06:22:38,15,07,1, 11.8,1,1, -1.615, 10491.106, 350.096, 52742.826 23/03/18,06:22:38,16,07,1, 11.8,1,1, -1.615, 10490.895, 349.589, 52737.270 23/03/18,06:22:38,17,07,1, 11.8,1,1, -1.615, 10488.119, 349.790, 52738.437 23/03/18,06:22:38,18,07,1, 11.8,1,1, -1.615, 10491.638, 350.071, 52741.815 23/03/18,06:22:38,19,07,1, 11.8,1,1, -1.615, 10489.137, 349.703, 52735.826 23/03/18,06:22:39,00,07,1, 11.9,1,1, -1.615, 10489.134, 349.703, 52735.826 23/03/18,06:22:39,01,07,1, 11.9,1,1, -1.615, 10488.198, 349.920, 52738.990 23/03/18,06:22:39,02,07,1, 11.9,1,1, -1.615, 10491.761, 350.163, 52741.702 23/03/18,06:22:39,03,07,1, 11.9,1,1, -1.615, 10488.896, 349.738, 52735.866 23/03/18,06:22:39,04,07,1, 11.9,1,1, -1.615, 10489.756, 350.283, 52742.075 23/03/18,06:22:39,05,07,1, 11.9,1,1, -1.615, 10492.035, 349.921, 52739.742 23/03/18,06:22:39,06,07,1, 11.9,1,1, -1.615, 10488.431, 349.665, 52737.114 23/03/18,06:22:39,07,07,1, 11.9,1,1, -1.615, 10491.290, 350.185, 52742.925 23/03/18,06:22:39,08,07,1, 11.9,1,1, -1.615, 10490.459, 349.558, 52736.706 23/03/18,06:22:39,09,07,1, 11.9,1,1, -1.615, 10488.106, 349.910, 52738.997 23/03/18,06:22:39,10,07,1, 11.9,1,1, -1.615, 10491.796, 350.155, 52741.702 23/03/18,06:22:39,11,07,1, 11.9,1,1, -1.615, 10488.928, 349.674, 52735.813 23/03/18,06:22:39,12,07,1, 11.9,1,1, -1.615, 10489.718, 350.326, 52742.113 23/03/18,06:22:39,13,07,1, 11.9,1,1, -1.615, 10492.026, 349.886, 52739.707 23/03/18,06:22:39,14,07,1, 11.9,1,1, -1.615, 10488.382, 349.714, 52737.043 23/03/18,06:22:39,15,07,1, 11.9,1,1, -1.615, 10491.267, 350.123, 52742.888 23/03/18,06:22:39,16,07,1, 11.9,1,1, -1.615, 10490.474, 349.493, 52736.594 23/03/18,06:22:39,17,07,1, 11.9,1,1, -1.615, 10488.168, 349.892, 52739.060 23/03/18,06:22:39,18,07,1, 11.9,1,1, -1.615, 10491.808, 350.151, 52741.714 23/03/18,06:22:39,19,07,1, 11.9,1,1, -1.615, 10488.882, 349.646, 52735.827 23/03/18,06:22:40,00,07,1, 11.9,1,1, -1.615, 10488.875, 349.646, 52735.827 23/03/18,06:22:40,01,07,1, 11.9,1,1, -1.615, 10488.005, 350.015, 52739.987 23/03/18,06:22:40,02,07,1, 11.9,1,1, -1.615, 10492.450, 350.074, 52741.825 23/03/18,06:22:40,03,07,1, 11.9,1,1, -1.615, 10488.334, 349.563, 52735.109 23/03/18,06:22:40,04,07,1, 11.9,1,1, -1.615, 10490.316, 350.390, 52743.496 23/03/18,06:22:40,05,07,1, 11.9,1,1, -1.615, 10492.181, 349.731, 52738.734 23/03/18,06:22:40,06,07,1, 11.9,1,1, -1.615, 10487.752, 349.651, 52736.974 23/03/18,06:22:40,07,07,1, 11.9,1,1, -1.615, 10491.923, 350.203, 52743.766 23/03/18,06:22:40,08,07,1, 11.9,1,1, -1.615, 10489.857, 349.346, 52735.223 23/03/18,06:22:40,09,07,1, 11.9,1,1, -1.615, 10487.982, 350.140, 52740.079 23/03/18,06:22:40,10,07,1, 11.9,1,1, -1.615, 10492.464, 350.076, 52741.706 23/03/18,06:22:40,11,07,1, 11.9,1,1, -1.615, 10488.291, 349.631, 52735.163 23/03/18,06:22:40,12,07,1, 11.9,1,1, -1.615, 10490.343, 350.429, 52743.541 23/03/18,06:22:40,13,07,1, 11.9,1,1, -1.615, 10492.127, 349.643, 52738.603 23/03/18,06:22:40,14,07,1, 11.9,1,1, -1.615, 10487.723, 349.701, 52737.044 23/03/18,06:22:40,15,07,1, 11.9,1,1, -1.615, 10491.928, 350.209, 52743.684 23/03/18,06:22:40,16,07,1, 11.9,1,1, -1.615, 10489.837, 349.361, 52735.256 23/03/18,06:22:40,17,07,1, 11.9,1,1, -1.615, 10488.055, 350.098, 52740.171 23/03/18,06:22:40,18,07,1, 11.9,1,1, -1.615, 10492.482, 350.112, 52741.757 23/03/18,06:22:40,19,07,1, 11.9,1,1, -1.615, 10488.262, 349.666, 52735.164 23/03/18,06:22:41,00,07,1, 11.9,1,1, -1.612, 10488.257, 349.666, 52735.164 23/03/18,06:22:41,01,07,1, 11.9,1,1, -1.612, 10488.230, 350.183, 52740.736 23/03/18,06:22:41,02,07,1, 11.9,1,1, -1.612, 10492.623, 350.139, 52741.446 23/03/18,06:22:41,03,07,1, 11.9,1,1, -1.612, 10488.146, 349.581, 52735.243 23/03/18,06:22:41,04,07,1, 11.9,1,1, -1.612, 10490.729, 350.394, 52743.912 23/03/18,06:22:41,05,07,1, 11.9,1,1, -1.612, 10491.966, 349.553, 52738.005 23/03/18,06:22:41,06,07,1, 11.9,1,1, -1.612, 10487.545, 349.638, 52737.275 23/03/18,06:22:41,07,07,1, 11.9,1,1, -1.612, 10492.040, 350.165, 52743.599 23/03/18,06:22:41,08,07,1, 11.9,1,1, -1.612, 10489.445, 349.291, 52734.790 23/03/18,06:22:41,09,07,1, 11.9,1,1, -1.612, 10488.252, 350.216, 52740.782 23/03/18,06:22:41,10,07,1, 11.9,1,1, -1.612, 10492.605, 350.091, 52741.454 23/03/18,06:22:41,11,07,1, 11.9,1,1, -1.612, 10488.159, 349.574, 52735.220 23/03/18,06:22:41,12,07,1, 11.9,1,1, -1.612, 10490.753, 350.352, 52743.912 23/03/18,06:22:41,13,07,1, 11.9,1,1, -1.612, 10491.854, 349.547, 52737.918 23/03/18,06:22:41,14,07,1, 11.9,1,1, -1.612, 10487.545, 349.667, 52737.316 23/03/18,06:22:41,15,07,1, 11.9,1,1, -1.612, 10492.076, 350.190, 52743.454 23/03/18,06:22:41,16,07,1, 11.9,1,1, -1.612, 10489.437, 349.362, 52734.758 23/03/18,06:22:41,17,07,1, 11.9,1,1, -1.612, 10488.249, 350.202, 52740.818 23/03/18,06:22:41,18,07,1, 11.9,1,1, -1.612, 10492.671, 350.145, 52741.415 23/03/18,06:22:41,19,07,1, 11.9,1,1, -1.612, 10488.099, 349.548, 52735.247 23/03/18,06:22:42,00,07,1, 11.8,1,1, -1.611, 10488.099, 349.548, 52735.247 23/03/18,06:22:42,01,07,1, 11.8,1,1, -1.611, 10488.627, 350.358, 52741.452 23/03/18,06:22:42,02,07,1, 11.8,1,1, -1.611, 10492.565, 350.048, 52740.829 23/03/18,06:22:42,03,07,1, 11.8,1,1, -1.611, 10488.040, 349.573, 52735.618 23/03/18,06:22:42,04,07,1, 11.8,1,1, -1.611, 10491.062, 350.391, 52744.106 23/03/18,06:22:42,05,07,1, 11.8,1,1, -1.611, 10491.486, 349.483, 52737.271 23/03/18,06:22:42,06,07,1, 11.8,1,1, -1.611, 10487.600, 349.753, 52737.949 23/03/18,06:22:42,07,07,1, 11.8,1,1, -1.611, 10492.138, 350.165, 52743.190 23/03/18,06:22:42,08,07,1, 11.8,1,1, -1.611, 10489.049, 349.416, 52734.659 23/03/18,06:22:42,09,07,1, 11.8,1,1, -1.611, 10488.699, 350.289, 52741.498 23/03/18,06:22:42,10,07,1, 11.8,1,1, -1.611, 10492.571, 350.053, 52740.817 23/03/18,06:22:42,11,07,1, 11.8,1,1, -1.611, 10487.989, 349.618, 52735.632 23/03/18,06:22:42,12,07,1, 11.8,1,1, -1.611, 10491.106, 350.324, 52744.011 23/03/18,06:22:42,13,07,1, 11.8,1,1, -1.611, 10491.487, 349.498, 52737.187 23/03/18,06:22:42,14,07,1, 11.8,1,1, -1.611, 10487.567, 349.714, 52737.898 23/03/18,06:22:42,15,07,1, 11.8,1,1, -1.611, 10492.158, 350.140, 52743.127 23/03/18,06:22:42,16,07,1, 11.8,1,1, -1.611, 10489.040, 349.442, 52734.701 23/03/18,06:22:42,17,07,1, 11.8,1,1, -1.611, 10488.711, 350.262, 52741.498 23/03/18,06:22:42,18,07,1, 11.8,1,1, -1.611, 10492.633, 349.982, 52740.834 23/03/18,06:22:42,19,07,1, 11.8,1,1, -1.611, 10487.994, 349.605, 52735.681 23/03/18,06:22:43,00,08,1, 11.9,1,1, -1.611, 10487.990, 349.605, 52735.681 23/03/18,06:22:43,01,08,1, 11.9,1,1, -1.611, 10488.846, 350.311, 52742.019 23/03/18,06:22:43,02,08,1, 11.9,1,1, -1.611, 10492.680, 349.975, 52740.633 23/03/18,06:22:43,03,08,1, 11.9,1,1, -1.611, 10487.926, 349.579, 52735.728 23/03/18,06:22:43,04,08,1, 11.9,1,1, -1.611, 10491.324, 350.323, 52744.265 23/03/18,06:22:43,05,08,1, 11.9,1,1, -1.611, 10491.215, 349.449, 52736.759 23/03/18,06:22:43,06,08,1, 11.9,1,1, -1.611, 10487.509, 349.793, 52738.271 23/03/18,06:22:43,07,08,1, 11.9,1,1, -1.611, 10492.221, 350.124, 52743.009 23/03/18,06:22:43,08,08,1, 11.9,1,1, -1.611, 10488.821, 349.425, 52734.608 23/03/18,06:22:43,09,08,1, 11.9,1,1, -1.611, 10488.974, 350.328, 52742.116 23/03/18,06:22:43,10,08,1, 11.9,1,1, -1.611, 10492.677, 350.000, 52740.573 23/03/18,06:22:43,11,08,1, 11.9,1,1, -1.611, 10487.917, 349.566, 52735.856 23/03/18,06:22:43,12,08,1, 11.9,1,1, -1.611, 10491.333, 350.305, 52744.226 23/03/18,06:22:43,13,08,1, 11.9,1,1, -1.611, 10491.178, 349.445, 52736.707 23/03/18,06:22:43,14,08,1, 11.9,1,1, -1.611, 10487.540, 349.766, 52738.332 23/03/18,06:22:43,15,08,1, 11.9,1,1, -1.611, 10492.236, 350.204, 52743.043 23/03/18,06:22:43,16,08,1, 11.9,1,1, -1.611, 10488.783, 349.415, 52734.582 23/03/18,06:22:43,17,08,1, 11.9,1,1, -1.611, 10489.027, 350.308, 52742.175 23/03/18,06:22:43,18,08,1, 11.9,1,1, -1.611, 10492.635, 349.941, 52740.461 23/03/18,06:22:43,19,08,1, 11.9,1,1, -1.611, 10487.870, 349.597, 52735.938 23/03/18,06:22:44,00,08,1, 11.9,1,1, -1.612, 10487.865, 349.597, 52735.938 23/03/18,06:22:44,01,08,1, 11.9,1,1, -1.612, 10489.370, 350.376, 52742.599 23/03/18,06:22:44,02,08,1, 11.9,1,1, -1.612, 10492.566, 349.857, 52740.129 23/03/18,06:22:44,03,08,1, 11.9,1,1, -1.612, 10487.835, 349.586, 52736.197 23/03/18,06:22:44,04,08,1, 11.9,1,1, -1.612, 10491.515, 350.270, 52744.117 23/03/18,06:22:44,05,08,1, 11.9,1,1, -1.612, 10490.769, 349.338, 52736.310 23/03/18,06:22:44,06,08,1, 11.9,1,1, -1.612, 10487.606, 349.788, 52738.846 23/03/18,06:22:44,07,08,1, 11.9,1,1, -1.612, 10492.254, 350.170, 52742.643 23/03/18,06:22:44,08,08,1, 11.9,1,1, -1.612, 10488.588, 349.438, 52734.676 23/03/18,06:22:44,09,08,1, 11.9,1,1, -1.612, 10489.392, 350.372, 52742.661 23/03/18,06:22:44,10,08,1, 11.9,1,1, -1.612, 10492.495, 349.873, 52740.055 23/03/18,06:22:44,11,08,1, 11.9,1,1, -1.612, 10487.816, 349.584, 52736.227 23/03/18,06:22:44,12,08,1, 11.9,1,1, -1.612, 10491.583, 350.252, 52744.166 23/03/18,06:22:44,13,08,1, 11.9,1,1, -1.612, 10490.769, 349.330, 52736.272 23/03/18,06:22:44,14,08,1, 11.9,1,1, -1.612, 10487.629, 349.924, 52738.912 23/03/18,06:22:44,15,08,1, 11.9,1,1, -1.612, 10492.281, 350.109, 52742.619 23/03/18,06:22:44,16,08,1, 11.9,1,1, -1.612, 10488.600, 349.456, 52734.742 23/03/18,06:22:44,17,08,1, 11.9,1,1, -1.612, 10489.349, 350.347, 52742.587 23/03/18,06:22:44,18,08,1, 11.9,1,1, -1.612, 10492.533, 349.860, 52739.971 23/03/18,06:22:44,19,08,1, 11.9,1,1, -1.612, 10487.861, 349.639, 52736.299 23/03/18,06:22:45,00,08,1, 11.8,1,1, -1.611, 10487.857, 349.639, 52736.299 23/03/18,06:22:45,01,08,1, 11.8,1,1, -1.611, 10489.569, 350.578, 52743.843 23/03/18,06:22:45,02,08,1, 11.8,1,1, -1.611, 10492.929, 349.764, 52739.633 23/03/18,06:22:45,03,08,1, 11.8,1,1, -1.611, 10487.170, 349.533, 52735.723 23/03/18,06:22:45,04,08,1, 11.8,1,1, -1.611, 10492.103, 350.428, 52745.313 23/03/18,06:22:45,05,08,1, 11.8,1,1, -1.611, 10490.532, 349.197, 52735.039 23/03/18,06:22:45,06,08,1, 11.8,1,1, -1.611, 10487.180, 349.962, 52739.304 23/03/18,06:22:45,07,08,1, 11.8,1,1, -1.611, 10492.940, 350.251, 52743.209 23/03/18,06:22:45,08,08,1, 11.8,1,1, -1.611, 10488.040, 349.352, 52733.745 23/03/18,06:22:45,09,08,1, 11.8,1,1, -1.611, 10489.606, 350.529, 52743.916 23/03/18,06:22:45,10,08,1, 11.8,1,1, -1.611, 10492.951, 349.770, 52739.560 23/03/18,06:22:45,11,08,1, 11.8,1,1, -1.611, 10487.126, 349.539, 52735.734 23/03/18,06:22:45,12,08,1, 11.8,1,1, -1.611, 10492.077, 350.421, 52745.266 23/03/18,06:22:45,13,08,1, 11.8,1,1, -1.611, 10490.496, 349.206, 52734.987 23/03/18,06:22:45,14,08,1, 11.8,1,1, -1.611, 10487.220, 349.985, 52739.420 23/03/18,06:22:45,15,08,1, 11.8,1,1, -1.611, 10493.012, 350.217, 52743.180 23/03/18,06:22:45,16,08,1, 11.8,1,1, -1.611, 10488.039, 349.364, 52733.653 23/03/18,06:22:45,17,08,1, 11.8,1,1, -1.611, 10489.573, 350.549, 52743.853 23/03/18,06:22:45,18,08,1, 11.8,1,1, -1.611, 10492.973, 349.800, 52739.533 23/03/18,06:22:45,19,08,1, 11.8,1,1, -1.611, 10487.143, 349.465, 52735.784 23/03/18,06:22:46,00,08,1, 11.9,1,1, -1.614, 10487.139, 349.465, 52735.784 23/03/18,06:22:46,01,08,1, 11.9,1,1, -1.614, 10489.931, 350.549, 52744.160 23/03/18,06:22:46,02,08,1, 11.9,1,1, -1.614, 10492.733, 349.735, 52739.139 23/03/18,06:22:46,03,08,1, 11.9,1,1, -1.614, 10487.158, 349.578, 52736.128 23/03/18,06:22:46,04,08,1, 11.9,1,1, -1.614, 10492.222, 350.351, 52745.033 23/03/18,06:22:46,05,08,1, 11.9,1,1, -1.614, 10490.152, 349.170, 52734.762 23/03/18,06:22:46,06,08,1, 11.9,1,1, -1.614, 10487.399, 350.068, 52739.873 23/03/18,06:22:46,07,08,1, 11.9,1,1, -1.614, 10492.905, 350.176, 52742.806 23/03/18,06:22:46,08,08,1, 11.9,1,1, -1.614, 10487.933, 349.406, 52733.928 23/03/18,06:22:46,09,08,1, 11.9,1,1, -1.614, 10489.972, 350.587, 52744.193 23/03/18,06:22:46,10,08,1, 11.9,1,1, -1.614, 10492.759, 349.708, 52739.048 23/03/18,06:22:46,11,08,1, 11.9,1,1, -1.614, 10487.148, 349.552, 52736.192 23/03/18,06:22:46,12,08,1, 11.9,1,1, -1.614, 10492.211, 350.362, 52745.007 23/03/18,06:22:46,13,08,1, 11.9,1,1, -1.614, 10490.148, 349.239, 52734.755 23/03/18,06:22:46,14,08,1, 11.9,1,1, -1.614, 10487.383, 350.049, 52739.828 23/03/18,06:22:46,15,08,1, 11.9,1,1, -1.614, 10492.969, 350.267, 52742.702 23/03/18,06:22:46,16,08,1, 11.9,1,1, -1.614, 10487.918, 349.417, 52733.962 23/03/18,06:22:46,17,08,1, 11.9,1,1, -1.614, 10489.973, 350.552, 52744.217 23/03/18,06:22:46,18,08,1, 11.9,1,1, -1.614, 10492.642, 349.719, 52739.059 23/03/18,06:22:46,19,08,1, 11.9,1,1, -1.614, 10487.094, 349.532, 52736.165 23/03/18,06:22:47,00,08,1, 11.9,1,1, -1.613, 10487.089, 349.532, 52736.165 23/03/18,06:22:47,01,08,1, 11.9,1,1, -1.613, 10490.161, 350.521, 52744.531 23/03/18,06:22:47,02,08,1, 11.9,1,1, -1.613, 10492.745, 349.702, 52738.768 23/03/18,06:22:47,03,08,1, 11.9,1,1, -1.613, 10487.004, 349.588, 52736.319 23/03/18,06:22:47,04,08,1, 11.9,1,1, -1.613, 10492.308, 350.371, 52744.990 23/03/18,06:22:47,05,08,1, 11.9,1,1, -1.613, 10490.015, 349.247, 52734.491 23/03/18,06:22:47,06,08,1, 11.9,1,1, -1.613, 10487.468, 350.155, 52740.273 23/03/18,06:22:47,07,08,1, 11.9,1,1, -1.613, 10493.054, 350.235, 52742.639 23/03/18,06:22:47,08,08,1, 11.9,1,1, -1.613, 10487.790, 349.361, 52733.881 23/03/18,06:22:47,09,08,1, 11.9,1,1, -1.613, 10490.166, 350.571, 52744.536 23/03/18,06:22:47,10,08,1, 11.9,1,1, -1.613, 10492.643, 349.653, 52738.705 23/03/18,06:22:47,11,08,1, 11.9,1,1, -1.613, 10487.042, 349.560, 52736.401 23/03/18,06:22:47,12,08,1, 11.9,1,1, -1.613, 10492.304, 350.355, 52745.044 23/03/18,06:22:47,13,08,1, 11.9,1,1, -1.613, 10489.886, 349.225, 52734.480 23/03/18,06:22:47,14,08,1, 11.9,1,1, -1.613, 10487.466, 350.128, 52740.298 23/03/18,06:22:47,15,08,1, 11.9,1,1, -1.613, 10493.059, 350.168, 52742.625 23/03/18,06:22:47,16,08,1, 11.9,1,1, -1.613, 10487.745, 349.414, 52733.911 23/03/18,06:22:47,17,08,1, 11.9,1,1, -1.613, 10490.206, 350.594, 52744.547 23/03/18,06:22:47,18,08,1, 11.9,1,1, -1.613, 10492.623, 349.724, 52738.737 23/03/18,06:22:47,19,08,1, 11.9,1,1, -1.613, 10487.026, 349.603, 52736.468 23/03/18,06:22:48,00,08,1, 11.9,1,1, -1.613, 10487.022, 349.603, 52736.468 23/03/18,06:22:48,01,08,1, 11.9,1,1, -1.613, 10490.484, 350.568, 52744.756 23/03/18,06:22:48,02,08,1, 11.9,1,1, -1.613, 10492.376, 349.602, 52738.316 23/03/18,06:22:48,03,08,1, 11.9,1,1, -1.613, 10487.040, 349.635, 52736.792 23/03/18,06:22:48,04,08,1, 11.9,1,1, -1.613, 10492.382, 350.374, 52744.838 23/03/18,06:22:48,05,08,1, 11.9,1,1, -1.613, 10489.565, 349.195, 52734.251 23/03/18,06:22:48,06,08,1, 11.9,1,1, -1.613, 10487.682, 350.191, 52740.800 23/03/18,06:22:48,07,08,1, 11.9,1,1, -1.613, 10493.033, 350.223, 52742.286 23/03/18,06:22:48,08,08,1, 11.9,1,1, -1.613, 10487.655, 349.468, 52734.243 23/03/18,06:22:48,09,08,1, 11.9,1,1, -1.613, 10490.520, 350.626, 52744.779 23/03/18,06:22:48,10,08,1, 11.9,1,1, -1.613, 10492.341, 349.609, 52738.241 23/03/18,06:22:48,11,08,1, 11.9,1,1, -1.613, 10487.023, 349.677, 52736.834 23/03/18,06:22:48,12,08,1, 11.9,1,1, -1.613, 10492.381, 350.348, 52744.817 23/03/18,06:22:48,13,08,1, 11.9,1,1, -1.613, 10489.522, 349.249, 52734.338 23/03/18,06:22:48,14,08,1, 11.9,1,1, -1.613, 10487.722, 350.241, 52740.859 23/03/18,06:22:48,15,08,1, 11.9,1,1, -1.613, 10493.036, 350.206, 52742.255 23/03/18,06:22:48,16,08,1, 11.9,1,1, -1.613, 10487.666, 349.515, 52734.284 23/03/18,06:22:48,17,08,1, 11.9,1,1, -1.613, 10490.492, 350.593, 52744.718 23/03/18,06:22:48,18,08,1, 11.9,1,1, -1.613, 10492.390, 349.591, 52738.157 23/03/18,06:22:48,19,08,1, 11.9,1,1, -1.613, 10487.033, 349.673, 52736.867 23/03/18,06:22:49,00,08,1, 11.8,1,1, -1.614, 10487.031, 349.673, 52736.867 23/03/18,06:22:49,01,08,1, 11.8,1,1, -1.614, 10490.695, 350.570, 52745.047 23/03/18,06:22:49,02,08,1, 11.8,1,1, -1.614, 10492.205, 349.568, 52737.877 23/03/18,06:22:49,03,08,1, 11.8,1,1, -1.614, 10486.871, 349.675, 52736.996 23/03/18,06:22:49,04,08,1, 11.8,1,1, -1.614, 10492.495, 350.354, 52744.753 23/03/18,06:22:49,05,08,1, 11.8,1,1, -1.614, 10489.309, 349.194, 52734.024 23/03/18,06:22:49,06,08,1, 11.8,1,1, -1.614, 10487.787, 350.290, 52741.206 23/03/18,06:22:49,07,08,1, 11.8,1,1, -1.614, 10493.095, 350.146, 52742.077 23/03/18,06:22:49,08,08,1, 11.8,1,1, -1.614, 10487.541, 349.467, 52734.275 23/03/18,06:22:49,09,08,1, 11.8,1,1, -1.614, 10490.705, 350.562, 52745.017 23/03/18,06:22:49,10,08,1, 11.8,1,1, -1.614, 10492.236, 349.518, 52737.823 23/03/18,06:22:49,11,08,1, 11.8,1,1, -1.614, 10486.922, 349.623, 52737.031 23/03/18,06:22:49,12,08,1, 11.8,1,1, -1.614, 10492.500, 350.399, 52744.722 23/03/18,06:22:49,13,08,1, 11.8,1,1, -1.614, 10489.245, 349.217, 52733.979 23/03/18,06:22:49,14,08,1, 11.8,1,1, -1.614, 10487.821, 350.309, 52741.228 23/03/18,06:22:49,15,08,1, 11.8,1,1, -1.614, 10493.113, 350.153, 52742.072 23/03/18,06:22:49,16,08,1, 11.8,1,1, -1.614, 10487.544, 349.501, 52734.301 23/03/18,06:22:49,17,08,1, 11.8,1,1, -1.614, 10490.738, 350.572, 52745.084 23/03/18,06:22:49,18,08,1, 11.8,1,1, -1.614, 10492.249, 349.613, 52737.726 23/03/18,06:22:49,19,08,1, 11.8,1,1, -1.614, 10486.852, 349.611, 52737.023 23/03/18,06:22:50,00,08,1, 11.9,1,1, -1.615, 10486.847, 349.611, 52737.023 23/03/18,06:22:50,01,08,1, 11.9,1,1, -1.615, 10490.971, 350.560, 52745.183 23/03/18,06:22:50,02,08,1, 11.9,1,1, -1.615, 10491.931, 349.466, 52737.372 23/03/18,06:22:50,03,08,1, 11.9,1,1, -1.615, 10486.926, 349.661, 52737.390 23/03/18,06:22:50,04,08,1, 11.9,1,1, -1.615, 10492.521, 350.335, 52744.466 23/03/18,06:22:50,05,08,1, 11.9,1,1, -1.615, 10488.982, 349.242, 52733.957 23/03/18,06:22:50,06,08,1, 11.9,1,1, -1.615, 10488.041, 350.342, 52741.758 23/03/18,06:22:50,07,08,1, 11.9,1,1, -1.615, 10493.045, 350.098, 52741.649 23/03/18,06:22:50,08,08,1, 11.9,1,1, -1.615, 10487.429, 349.532, 52734.731 23/03/18,06:22:50,09,08,1, 11.9,1,1, -1.615, 10490.988, 350.569, 52745.141 23/03/18,06:22:50,10,08,1, 11.9,1,1, -1.615, 10491.908, 349.490, 52737.293 23/03/18,06:22:50,11,08,1, 11.9,1,1, -1.615, 10486.891, 349.698, 52737.427 23/03/18,06:22:50,12,08,1, 11.9,1,1, -1.615, 10492.522, 350.294, 52744.374 23/03/18,06:22:50,13,08,1, 11.9,1,1, -1.615, 10488.955, 349.291, 52733.928 23/03/18,06:22:50,14,08,1, 11.9,1,1, -1.615, 10488.107, 350.365, 52741.863 23/03/18,06:22:50,15,08,1, 11.9,1,1, -1.615, 10493.063, 350.116, 52741.642 23/03/18,06:22:50,16,08,1, 11.9,1,1, -1.615, 10487.407, 349.484, 52734.669 23/03/18,06:22:50,17,08,1, 11.9,1,1, -1.615, 10490.995, 350.568, 52745.202 23/03/18,06:22:50,18,08,1, 11.9,1,1, -1.615, 10491.849, 349.466, 52737.311 23/03/18,06:22:50,19,08,1, 11.9,1,1, -1.615, 10486.906, 349.679, 52737.461 23/03/18,06:22:51,00,08,1, 11.9,1,1, -1.615, 10486.906, 349.679, 52737.461 23/03/18,06:22:51,01,08,1, 11.9,1,1, -1.615, 10491.268, 350.657, 52745.888 23/03/18,06:22:51,02,08,1, 11.9,1,1, -1.615, 10491.726, 349.355, 52736.560 23/03/18,06:22:51,03,08,1, 11.9,1,1, -1.615, 10486.570, 349.739, 52737.664 23/03/18,06:22:51,04,08,1, 11.9,1,1, -1.615, 10492.899, 350.451, 52744.839 23/03/18,06:22:51,05,08,1, 11.9,1,1, -1.615, 10488.620, 349.194, 52733.267 23/03/18,06:22:51,06,08,1, 11.9,1,1, -1.615, 10488.167, 350.461, 52742.628 23/03/18,06:22:51,07,08,1, 11.9,1,1, -1.615, 10493.365, 350.126, 52741.482 23/03/18,06:22:51,08,08,1, 11.9,1,1, -1.615, 10487.036, 349.469, 52734.376 23/03/18,06:22:51,09,08,1, 11.9,1,1, -1.615, 10491.308, 350.636, 52745.869 23/03/18,06:22:51,10,08,1, 11.9,1,1, -1.615, 10491.736, 349.398, 52736.567 23/03/18,06:22:51,11,08,1, 11.9,1,1, -1.615, 10486.774, 349.836, 52738.048 23/03/18,06:22:51,12,08,1, 11.9,1,1, -1.615, 10492.372, 350.436, 52744.929 23/03/18,06:22:51,13,08,1, 11.9,1,1, -1.615, 10489.155, 349.356, 52733.991 23/03/18,06:22:51,14,08,1, 11.9,1,1, -1.615, 10487.854, 350.336, 52741.559 23/03/18,06:22:51,15,08,1, 11.9,1,1, -1.615, 10493.268, 350.276, 52742.175 23/03/18,06:22:51,16,08,1, 11.9,1,1, -1.615, 10487.474, 349.432, 52734.367 23/03/18,06:22:51,17,08,1, 11.9,1,1, -1.615, 10490.791, 350.581, 52745.185 23/03/18,06:22:51,18,08,1, 11.9,1,1, -1.615, 10492.040, 349.472, 52737.500 23/03/18,06:22:51,19,08,1, 11.9,1,1, -1.615, 10486.669, 349.706, 52737.002 23/03/18,06:22:52,00,08,1, 11.8,1,1, -1.614, 10486.664, 349.706, 52737.002 23/03/18,06:22:52,01,08,1, 11.8,1,1, -1.614, 10490.519, 350.551, 52744.735 23/03/18,06:22:52,02,08,1, 11.8,1,1, -1.614, 10492.112, 349.624, 52737.985 23/03/18,06:22:52,03,08,1, 11.8,1,1, -1.614, 10486.707, 349.567, 52736.693 23/03/18,06:22:52,04,08,1, 11.8,1,1, -1.614, 10492.171, 350.430, 52744.689 23/03/18,06:22:52,05,08,1, 11.8,1,1, -1.614, 10489.421, 349.459, 52734.493 23/03/18,06:22:52,06,08,1, 11.8,1,1, -1.614, 10488.014, 350.432, 52742.483 23/03/18,06:22:52,07,08,1, 11.8,1,1, -1.614, 10493.232, 350.174, 52741.727 23/03/18,06:22:52,08,08,1, 11.8,1,1, -1.614, 10487.388, 349.432, 52734.739 23/03/18,06:22:52,09,08,1, 11.8,1,1, -1.614, 10491.142, 350.600, 52745.316 23/03/18,06:22:52,10,08,1, 11.8,1,1, -1.614, 10491.690, 349.469, 52736.935 23/03/18,06:22:52,11,08,1, 11.8,1,1, -1.614, 10486.697, 349.754, 52737.593 23/03/18,06:22:52,12,08,1, 11.8,1,1, -1.614, 10492.545, 350.416, 52744.503 23/03/18,06:22:52,13,08,1, 11.8,1,1, -1.614, 10488.832, 349.345, 52733.899 23/03/18,06:22:52,14,08,1, 11.8,1,1, -1.614, 10488.311, 350.436, 52742.361 23/03/18,06:22:52,15,08,1, 11.8,1,1, -1.614, 10493.250, 350.163, 52741.640 23/03/18,06:22:52,16,08,1, 11.8,1,1, -1.614, 10487.363, 349.420, 52734.725 23/03/18,06:22:52,17,08,1, 11.8,1,1, -1.614, 10491.140, 350.596, 52745.335 23/03/18,06:22:52,18,08,1, 11.8,1,1, -1.614, 10491.652, 349.398, 52736.905 23/03/18,06:22:52,19,08,1, 11.8,1,1, -1.614, 10486.697, 349.746, 52737.621 23/03/18,06:22:53,00,08,1, 11.9,1,1, -1.610, 10486.689, 349.746, 52737.621 23/03/18,06:22:53,01,08,1, 11.9,1,1, -1.610, 10491.331, 350.573, 52745.438 23/03/18,06:22:53,02,08,1, 11.9,1,1, -1.610, 10491.322, 349.439, 52736.430 23/03/18,06:22:53,03,08,1, 11.9,1,1, -1.610, 10486.713, 349.898, 52738.072 23/03/18,06:22:53,04,08,1, 11.9,1,1, -1.610, 10492.706, 350.471, 52744.383 23/03/18,06:22:53,05,08,1, 11.9,1,1, -1.610, 10488.574, 349.403, 52733.795 23/03/18,06:22:53,06,08,1, 11.9,1,1, -1.610, 10488.605, 350.549, 52742.917 23/03/18,06:22:53,07,08,1, 11.9,1,1, -1.610, 10493.199, 350.104, 52741.213 23/03/18,06:22:53,08,08,1, 11.9,1,1, -1.610, 10487.273, 349.498, 52735.021 23/03/18,06:22:53,09,08,1, 11.9,1,1, -1.610, 10491.367, 350.592, 52745.525 23/03/18,06:22:53,10,08,1, 11.9,1,1, -1.610, 10491.315, 349.414, 52736.377 23/03/18,06:22:53,11,08,1, 11.9,1,1, -1.610, 10486.665, 349.843, 52738.055 23/03/18,06:22:53,12,08,1, 11.9,1,1, -1.610, 10492.707, 350.444, 52744.334 23/03/18,06:22:53,13,08,1, 11.9,1,1, -1.610, 10488.585, 349.401, 52733.833 23/03/18,06:22:53,14,08,1, 11.9,1,1, -1.610, 10488.653, 350.540, 52742.969 23/03/18,06:22:53,15,08,1, 11.9,1,1, -1.610, 10493.280, 350.107, 52741.185 23/03/18,06:22:53,16,08,1, 11.9,1,1, -1.610, 10487.190, 349.534, 52734.993 23/03/18,06:22:53,17,08,1, 11.9,1,1, -1.610, 10491.425, 350.605, 52745.532 23/03/18,06:22:53,18,08,1, 11.9,1,1, -1.610, 10491.264, 349.395, 52736.376 23/03/18,06:22:53,19,08,1, 11.9,1,1, -1.610, 10486.708, 349.877, 52738.092 23/03/18,06:22:54,00,08,1, 11.9,1,1, -1.614, 10486.705, 349.877, 52738.092 23/03/18,06:22:54,01,08,1, 11.9,1,1, -1.614, 10491.664, 350.550, 52745.485 23/03/18,06:22:54,02,08,1, 11.9,1,1, -1.614, 10490.856, 349.386, 52735.817 23/03/18,06:22:54,03,08,1, 11.9,1,1, -1.614, 10486.795, 349.945, 52738.661 23/03/18,06:22:54,04,08,1, 11.9,1,1, -1.614, 10492.876, 350.469, 52744.024 23/03/18,06:22:54,05,08,1, 11.9,1,1, -1.614, 10488.336, 349.395, 52733.853 23/03/18,06:22:54,06,08,1, 11.9,1,1, -1.614, 10489.067, 350.572, 52743.558 23/03/18,06:22:54,07,08,1, 11.9,1,1, -1.614, 10493.154, 350.022, 52740.584 23/03/18,06:22:54,08,08,1, 11.9,1,1, -1.614, 10487.088, 349.515, 52735.395 23/03/18,06:22:54,09,08,1, 11.9,1,1, -1.614, 10491.640, 350.522, 52745.509 23/03/18,06:22:54,10,08,1, 11.9,1,1, -1.614, 10490.856, 349.375, 52735.782 23/03/18,06:22:54,11,08,1, 11.9,1,1, -1.614, 10486.793, 349.994, 52738.767 23/03/18,06:22:54,12,08,1, 11.9,1,1, -1.614, 10492.886, 350.475, 52743.945 23/03/18,06:22:54,13,08,1, 11.9,1,1, -1.614, 10488.232, 349.437, 52733.873 23/03/18,06:22:54,14,08,1, 11.9,1,1, -1.614, 10489.108, 350.576, 52743.620 23/03/18,06:22:54,15,08,1, 11.9,1,1, -1.614, 10493.040, 350.004, 52740.535 23/03/18,06:22:54,16,08,1, 11.9,1,1, -1.614, 10487.058, 349.510, 52735.394 23/03/18,06:22:54,17,08,1, 11.9,1,1, -1.614, 10491.655, 350.554, 52745.468 23/03/18,06:22:54,18,08,1, 11.9,1,1, -1.614, 10490.758, 349.340, 52735.678 23/03/18,06:22:54,19,08,1, 11.9,1,1, -1.614, 10486.837, 349.984, 52738.833 23/03/18,06:22:55,00,08,1, 11.9,1,1, -1.613, 10486.830, 349.984, 52738.833 23/03/18,06:22:55,01,08,1, 11.9,1,1, -1.613, 10491.865, 350.498, 52745.216 23/03/18,06:22:55,02,08,1, 11.9,1,1, -1.613, 10490.266, 349.328, 52735.267 23/03/18,06:22:55,03,08,1, 11.9,1,1, -1.613, 10487.201, 350.103, 52739.816 23/03/18,06:22:55,04,08,1, 11.9,1,1, -1.613, 10492.796, 350.353, 52743.273 23/03/18,06:22:55,05,08,1, 11.9,1,1, -1.613, 10487.982, 349.462, 52734.195 23/03/18,06:22:55,06,08,1, 11.9,1,1, -1.613, 10489.630, 350.586, 52744.124 23/03/18,06:22:55,07,08,1, 11.9,1,1, -1.613, 10492.677, 349.869, 52739.653 23/03/18,06:22:55,08,08,1, 11.9,1,1, -1.613, 10487.049, 349.578, 52736.140 23/03/18,06:22:55,09,08,1, 11.9,1,1, -1.613, 10491.903, 350.455, 52745.206 23/03/18,06:22:55,10,08,1, 11.9,1,1, -1.613, 10490.215, 349.357, 52735.317 23/03/18,06:22:55,11,08,1, 11.9,1,1, -1.613, 10487.178, 350.065, 52739.784 23/03/18,06:22:55,12,08,1, 11.9,1,1, -1.613, 10492.777, 350.339, 52743.321 23/03/18,06:22:55,13,08,1, 11.9,1,1, -1.613, 10487.987, 349.537, 52734.293 23/03/18,06:22:55,14,08,1, 11.9,1,1, -1.613, 10489.681, 350.588, 52744.186 23/03/18,06:22:55,15,08,1, 11.9,1,1, -1.613, 10492.698, 349.814, 52739.609 23/03/18,06:22:55,16,08,1, 11.9,1,1, -1.613, 10487.022, 349.572, 52736.208 23/03/18,06:22:55,17,08,1, 11.9,1,1, -1.613, 10491.949, 350.448, 52745.131 23/03/18,06:22:55,18,08,1, 11.9,1,1, -1.613, 10490.164, 349.343, 52735.278 23/03/18,06:22:55,19,08,1, 11.9,1,1, -1.613, 10487.139, 350.072, 52739.797 23/03/18,06:22:56,00,09,1, 11.9,1,1, -1.615, 10487.131, 350.072, 52739.797 23/03/18,06:22:56,01,09,1, 11.9,1,1, -1.615, 10492.012, 350.385, 52744.963 23/03/18,06:22:56,02,09,1, 11.9,1,1, -1.615, 10489.838, 349.384, 52735.032 23/03/18,06:22:56,03,09,1, 11.9,1,1, -1.615, 10487.406, 350.191, 52740.415 23/03/18,06:22:56,04,09,1, 11.9,1,1, -1.615, 10492.791, 350.308, 52742.819 23/03/18,06:22:56,05,09,1, 11.9,1,1, -1.615, 10487.836, 349.555, 52734.488 23/03/18,06:22:56,06,09,1, 11.9,1,1, -1.615, 10490.028, 350.616, 52744.405 23/03/18,06:22:56,07,09,1, 11.9,1,1, -1.615, 10492.384, 349.781, 52739.013 23/03/18,06:22:56,08,09,1, 11.9,1,1, -1.615, 10487.045, 349.684, 52736.690 23/03/18,06:22:56,09,09,1, 11.9,1,1, -1.615, 10491.995, 350.427, 52744.948 23/03/18,06:22:56,10,09,1, 11.9,1,1, -1.615, 10489.796, 349.311, 52734.918 23/03/18,06:22:56,11,09,1, 11.9,1,1, -1.615, 10487.446, 350.206, 52740.421 23/03/18,06:22:56,12,09,1, 11.9,1,1, -1.615, 10492.831, 350.294, 52742.796 23/03/18,06:22:56,13,09,1, 11.9,1,1, -1.615, 10487.812, 349.511, 52734.492 23/03/18,06:22:56,14,09,1, 11.9,1,1, -1.615, 10490.095, 350.597, 52744.484 23/03/18,06:22:56,15,09,1, 11.9,1,1, -1.615, 10492.410, 349.731, 52738.994 23/03/18,06:22:56,16,09,1, 11.9,1,1, -1.615, 10487.049, 349.701, 52736.720 23/03/18,06:22:56,17,09,1, 11.9,1,1, -1.615, 10492.022, 350.428, 52744.881 23/03/18,06:22:56,18,09,1, 11.9,1,1, -1.615, 10489.746, 349.360, 52735.004 23/03/18,06:22:56,19,09,1, 11.9,1,1, -1.615, 10487.460, 350.187, 52740.519 23/03/18,06:22:57,00,09,1, 11.8,1,1, -1.614, 10487.456, 350.187, 52740.519 23/03/18,06:22:57,01,09,1, 11.8,1,1, -1.614, 10492.099, 350.381, 52744.805 23/03/18,06:22:57,02,09,1, 11.8,1,1, -1.614, 10489.525, 349.315, 52734.661 23/03/18,06:22:57,03,09,1, 11.8,1,1, -1.614, 10487.546, 350.220, 52740.856 23/03/18,06:22:57,04,09,1, 11.8,1,1, -1.614, 10492.886, 350.212, 52742.499 23/03/18,06:22:57,05,09,1, 11.8,1,1, -1.614, 10487.638, 349.490, 52734.416 23/03/18,06:22:57,06,09,1, 11.8,1,1, -1.614, 10490.571, 350.553, 52744.629 23/03/18,06:22:57,07,09,1, 11.8,1,1, -1.614, 10491.835, 349.618, 52738.013 23/03/18,06:22:57,08,09,1, 11.8,1,1, -1.614, 10487.496, 349.793, 52737.810 23/03/18,06:22:57,09,09,1, 11.8,1,1, -1.614, 10491.784, 350.243, 52743.704 23/03/18,06:22:57,10,09,1, 11.8,1,1, -1.614, 10489.553, 349.519, 52735.757 23/03/18,06:22:57,11,09,1, 11.8,1,1, -1.614, 10488.262, 350.182, 52740.899 23/03/18,06:22:57,12,09,1, 11.8,1,1, -1.614, 10492.156, 350.073, 52741.650 23/03/18,06:22:57,13,09,1, 11.8,1,1, -1.614, 10488.077, 349.652, 52735.913 23/03/18,06:22:57,14,09,1, 11.8,1,1, -1.614, 10490.288, 350.362, 52743.605 23/03/18,06:22:57,15,09,1, 11.8,1,1, -1.614, 10491.582, 349.723, 52738.619 23/03/18,06:22:57,16,09,1, 11.8,1,1, -1.614, 10487.704, 349.747, 52737.869 23/03/18,06:22:57,17,09,1, 11.8,1,1, -1.614, 10491.710, 350.311, 52743.587 23/03/18,06:22:57,18,09,1, 11.8,1,1, -1.614, 10489.558, 349.444, 52735.877 23/03/18,06:22:57,19,09,1, 11.8,1,1, -1.614, 10488.277, 350.163, 52740.982 23/03/18,06:22:58,00,09,1, 11.9,1,1, -1.610, 10488.274, 350.163, 52740.982 23/03/18,06:22:58,01,09,1, 11.9,1,1, -1.610, 10491.178, 350.072, 52742.837 23/03/18,06:22:58,02,09,1, 11.9,1,1, -1.610, 10489.772, 349.628, 52736.792 23/03/18,06:22:58,03,09,1, 11.9,1,1, -1.610, 10488.434, 350.019, 52740.447 23/03/18,06:22:58,04,09,1, 11.9,1,1, -1.610, 10491.758, 350.129, 52741.634 23/03/18,06:22:58,05,09,1, 11.9,1,1, -1.610, 10488.562, 349.704, 52736.621 23/03/18,06:22:58,06,09,1, 11.9,1,1, -1.610, 10490.054, 350.257, 52742.843 23/03/18,06:22:58,07,09,1, 11.9,1,1, -1.610, 10491.402, 349.815, 52739.128 23/03/18,06:22:58,08,09,1, 11.9,1,1, -1.610, 10488.075, 349.731, 52737.958 23/03/18,06:22:58,09,09,1, 11.9,1,1, -1.610, 10491.254, 350.125, 52743.049 23/03/18,06:22:58,10,09,1, 11.9,1,1, -1.610, 10489.687, 349.589, 52736.659 23/03/18,06:22:58,11,09,1, 11.9,1,1, -1.610, 10488.414, 350.094, 52740.450 23/03/18,06:22:58,12,09,1, 11.9,1,1, -1.610, 10491.781, 350.094, 52741.541 23/03/18,06:22:58,13,09,1, 11.9,1,1, -1.610, 10488.605, 349.711, 52736.607 23/03/18,06:22:58,14,09,1, 11.9,1,1, -1.610, 10490.115, 350.248, 52742.866 23/03/18,06:22:58,15,09,1, 11.9,1,1, -1.610, 10491.414, 349.812, 52739.140 23/03/18,06:22:58,16,09,1, 11.9,1,1, -1.610, 10488.027, 349.770, 52738.009 23/03/18,06:22:58,17,09,1, 11.9,1,1, -1.610, 10491.256, 350.103, 52742.933 23/03/18,06:22:58,18,09,1, 11.9,1,1, -1.610, 10489.699, 349.596, 52736.739 23/03/18,06:22:58,19,09,1, 11.9,1,1, -1.610, 10488.390, 350.051, 52740.501 23/03/18,06:22:59,00,08,1, 11.8,1,1, -1.609, 10488.383, 350.051, 52740.501 23/03/18,06:22:59,01,08,1, 11.8,1,1, -1.609, 10491.007, 350.146, 52742.566 23/03/18,06:22:59,02,08,1, 11.8,1,1, -1.609, 10489.665, 349.688, 52737.100 23/03/18,06:22:59,03,08,1, 11.8,1,1, -1.609, 10488.585, 350.061, 52740.512 23/03/18,06:22:59,04,08,1, 11.8,1,1, -1.609, 10491.523, 350.101, 52741.446 23/03/18,06:22:59,05,08,1, 11.8,1,1, -1.609, 10488.791, 349.800, 52737.140 23/03/18,06:22:59,06,08,1, 11.8,1,1, -1.609, 10490.045, 350.169, 52742.477 23/03/18,06:22:59,07,08,1, 11.8,1,1, -1.609, 10491.180, 349.857, 52739.161 23/03/18,06:22:59,08,08,1, 11.8,1,1, -1.609, 10488.206, 349.758, 52738.223 23/03/18,06:22:59,09,08,1, 11.8,1,1, -1.609, 10491.017, 350.104, 52742.542 23/03/18,06:22:59,10,08,1, 11.8,1,1, -1.609, 10489.701, 349.682, 52737.101 23/03/18,06:22:59,11,08,1, 11.8,1,1, -1.609, 10488.544, 350.057, 52740.444 23/03/18,06:22:59,12,08,1, 11.8,1,1, -1.609, 10491.561, 350.117, 52741.444 23/03/18,06:22:59,13,08,1, 11.8,1,1, -1.609, 10488.749, 349.750, 52737.030 23/03/18,06:22:59,14,08,1, 11.8,1,1, -1.609, 10490.110, 350.201, 52742.589 23/03/18,06:22:59,15,08,1, 11.8,1,1, -1.609, 10491.202, 349.835, 52739.158 23/03/18,06:22:59,16,08,1, 11.8,1,1, -1.609, 10488.166, 349.728, 52738.158 23/03/18,06:22:59,17,08,1, 11.8,1,1, -1.609, 10491.060, 350.138, 52742.601 23/03/18,06:22:59,18,08,1, 11.8,1,1, -1.609, 10489.721, 349.658, 52737.038 23/03/18,06:22:59,19,08,1, 11.8,1,1, -1.609, 10488.586, 350.030, 52740.468 23/03/18,06:23:00,00,09,1, 11.9,1,1, -1.612, 10488.583, 350.030, 52740.468 23/03/18,06:23:00,01,09,1, 11.9,1,1, -1.612, 10490.564, 350.135, 52742.407 23/03/18,06:23:00,02,09,1, 11.9,1,1, -1.612, 10490.136, 349.787, 52737.740 23/03/18,06:23:00,03,09,1, 11.9,1,1, -1.612, 10488.420, 349.954, 52739.685 23/03/18,06:23:00,04,09,1, 11.9,1,1, -1.612, 10491.461, 350.178, 52742.006 23/03/18,06:23:00,05,09,1, 11.9,1,1, -1.612, 10489.164, 349.757, 52737.231 23/03/18,06:23:00,06,09,1, 11.9,1,1, -1.612, 10489.640, 350.020, 52741.925 23/03/18,06:23:00,07,09,1, 11.9,1,1, -1.612, 10491.489, 350.005, 52740.128 23/03/18,06:23:00,08,09,1, 11.9,1,1, -1.612, 10487.993, 349.638, 52737.404 23/03/18,06:23:00,09,09,1, 11.9,1,1, -1.612, 10490.883, 350.155, 52742.993 23/03/18,06:23:00,10,09,1, 11.9,1,1, -1.612, 10489.755, 349.706, 52736.772 23/03/18,06:23:00,11,09,1, 11.9,1,1, -1.612, 10488.188, 350.125, 52740.435 23/03/18,06:23:00,12,09,1, 11.9,1,1, -1.612, 10492.065, 350.283, 52742.175 23/03/18,06:23:00,13,09,1, 11.9,1,1, -1.612, 10488.706, 349.658, 52736.541 23/03/18,06:23:00,14,09,1, 11.9,1,1, -1.612, 10489.992, 350.204, 52742.946 23/03/18,06:23:00,15,09,1, 11.9,1,1, -1.612, 10491.603, 349.767, 52739.262 23/03/18,06:23:00,16,09,1, 11.9,1,1, -1.612, 10487.722, 349.684, 52737.534 23/03/18,06:23:00,17,09,1, 11.9,1,1, -1.612, 10491.091, 350.286, 52743.238 23/03/18,06:23:00,18,09,1, 11.9,1,1, -1.612, 10489.696, 349.684, 52736.597 23/03/18,06:23:00,19,09,1, 11.9,1,1, -1.612, 10488.183, 350.105, 52740.420 23/03/18,06:23:01,00,09,1, 11.8,1,1, -1.614, 10488.182, 350.105, 52740.420 23/03/18,06:23:01,01,09,1, 11.8,1,1, -1.614, 10491.514, 350.197, 52743.049 23/03/18,06:23:01,02,09,1, 11.8,1,1, -1.614, 10489.034, 349.575, 52735.868 23/03/18,06:23:01,03,09,1, 11.8,1,1, -1.614, 10488.638, 350.203, 52741.704 23/03/18,06:23:01,04,09,1, 11.8,1,1, -1.614, 10492.180, 350.059, 52741.297 23/03/18,06:23:01,05,09,1, 11.8,1,1, -1.614, 10488.155, 349.630, 52736.591 23/03/18,06:23:01,06,09,1, 11.8,1,1, -1.614, 10490.722, 350.269, 52743.841 23/03/18,06:23:01,07,09,1, 11.8,1,1, -1.614, 10491.093, 349.569, 52737.973 23/03/18,06:23:01,08,09,1, 11.8,1,1, -1.614, 10487.584, 349.713, 52738.408 23/03/18,06:23:01,09,09,1, 11.8,1,1, -1.614, 10491.516, 350.126, 52742.996 23/03/18,06:23:01,10,09,1, 11.8,1,1, -1.614, 10489.016, 349.600, 52735.890 23/03/18,06:23:01,11,09,1, 11.8,1,1, -1.614, 10488.676, 350.261, 52741.703 23/03/18,06:23:01,12,09,1, 11.8,1,1, -1.614, 10492.166, 350.069, 52741.218 23/03/18,06:23:01,13,09,1, 11.8,1,1, -1.614, 10488.232, 349.670, 52736.657 23/03/18,06:23:01,14,09,1, 11.8,1,1, -1.614, 10490.717, 350.224, 52743.753 23/03/18,06:23:01,15,09,1, 11.8,1,1, -1.614, 10491.090, 349.587, 52737.991 23/03/18,06:23:01,16,09,1, 11.8,1,1, -1.614, 10487.566, 349.725, 52738.465 23/03/18,06:23:01,17,09,1, 11.8,1,1, -1.614, 10491.541, 350.177, 52743.078 23/03/18,06:23:01,18,09,1, 11.8,1,1, -1.614, 10488.978, 349.579, 52735.883 23/03/18,06:23:01,19,09,1, 11.8,1,1, -1.614, 10488.687, 350.220, 52741.699 23/03/18,06:23:02,00,09,1, 11.9,1,1, -1.613, 10488.683, 350.220, 52741.699 23/03/18,06:23:02,01,09,1, 11.9,1,1, -1.613, 10491.587, 350.188, 52742.856 23/03/18,06:23:02,02,09,1, 11.9,1,1, -1.613, 10488.877, 349.618, 52735.995 23/03/18,06:23:02,03,09,1, 11.9,1,1, -1.613, 10488.918, 350.308, 52742.060 23/03/18,06:23:02,04,09,1, 11.9,1,1, -1.613, 10492.054, 350.053, 52741.005 23/03/18,06:23:02,05,09,1, 11.9,1,1, -1.613, 10488.160, 349.676, 52736.942 23/03/18,06:23:02,06,09,1, 11.9,1,1, -1.613, 10490.816, 350.201, 52743.710 23/03/18,06:23:02,07,09,1, 11.9,1,1, -1.613, 10490.807, 349.583, 52737.698 23/03/18,06:23:02,08,09,1, 11.9,1,1, -1.613, 10487.646, 349.786, 52738.667 23/03/18,06:23:02,09,09,1, 11.9,1,1, -1.613, 10491.603, 350.193, 52742.856 23/03/18,06:23:02,10,09,1, 11.9,1,1, -1.613, 10488.896, 349.649, 52736.009 23/03/18,06:23:02,11,09,1, 11.9,1,1, -1.613, 10488.922, 350.285, 52742.077 23/03/18,06:23:02,12,09,1, 11.9,1,1, -1.613, 10492.061, 350.102, 52740.989 23/03/18,06:23:02,13,09,1, 11.9,1,1, -1.613, 10488.156, 349.698, 52736.898 23/03/18,06:23:02,14,09,1, 11.9,1,1, -1.613, 10490.826, 350.201, 52743.736 23/03/18,06:23:02,15,09,1, 11.9,1,1, -1.613, 10490.755, 349.524, 52737.647 23/03/18,06:23:02,16,09,1, 11.9,1,1, -1.613, 10487.613, 349.824, 52738.818 23/03/18,06:23:02,17,09,1, 11.9,1,1, -1.613, 10491.545, 350.150, 52742.859 23/03/18,06:23:02,18,09,1, 11.9,1,1, -1.613, 10488.878, 349.672, 52736.013 23/03/18,06:23:02,19,09,1, 11.9,1,1, -1.613, 10488.930, 350.258, 52742.034 23/03/18,06:23:03,00,09,1, 11.9,1,1, -1.610, 10488.925, 350.258, 52742.034 23/03/18,06:23:03,01,09,1, 11.9,1,1, -1.610, 10491.283, 350.066, 52741.546 23/03/18,06:23:03,02,09,1, 11.9,1,1, -1.610, 10489.203, 349.785, 52737.033 23/03/18,06:23:03,03,09,1, 11.9,1,1, -1.610, 10489.089, 350.101, 52741.401 23/03/18,06:23:03,04,09,1, 11.9,1,1, -1.610, 10491.608, 350.066, 52741.017 23/03/18,06:23:03,05,09,1, 11.9,1,1, -1.610, 10488.748, 349.735, 52737.756 23/03/18,06:23:03,06,09,1, 11.9,1,1, -1.610, 10490.441, 349.984, 52742.587 23/03/18,06:23:03,07,09,1, 11.9,1,1, -1.610, 10490.603, 349.752, 52738.518 23/03/18,06:23:03,08,09,1, 11.9,1,1, -1.610, 10488.178, 349.792, 52738.785 23/03/18,06:23:03,09,09,1, 11.9,1,1, -1.610, 10490.923, 350.096, 52742.051 23/03/18,06:23:03,10,09,1, 11.9,1,1, -1.610, 10489.239, 349.764, 52737.184 23/03/18,06:23:03,11,09,1, 11.9,1,1, -1.610, 10489.058, 350.090, 52741.332 23/03/18,06:23:03,12,09,1, 11.9,1,1, -1.610, 10491.557, 350.084, 52741.051 23/03/18,06:23:03,13,09,1, 11.9,1,1, -1.610, 10488.779, 349.701, 52737.726 23/03/18,06:23:03,14,09,1, 11.9,1,1, -1.610, 10490.391, 350.019, 52742.556 23/03/18,06:23:03,15,09,1, 11.9,1,1, -1.610, 10490.588, 349.741, 52738.493 23/03/18,06:23:03,16,09,1, 11.9,1,1, -1.610, 10488.125, 349.750, 52738.823 23/03/18,06:23:03,17,09,1, 11.9,1,1, -1.610, 10490.928, 350.089, 52742.092 23/03/18,06:23:03,18,09,1, 11.9,1,1, -1.610, 10489.259, 349.762, 52737.251 23/03/18,06:23:03,19,09,1, 11.9,1,1, -1.610, 10489.091, 350.105, 52741.428 23/03/18,06:23:04,00,09,1, 11.9,1,1, -1.611, 10489.084, 350.105, 52741.428 23/03/18,06:23:04,01,09,1, 11.9,1,1, -1.611, 10490.997, 349.987, 52741.773 23/03/18,06:23:04,02,09,1, 11.9,1,1, -1.611, 10489.056, 349.765, 52737.250 23/03/18,06:23:04,03,09,1, 11.9,1,1, -1.611, 10489.329, 350.087, 52741.701 23/03/18,06:23:04,04,09,1, 11.9,1,1, -1.611, 10491.492, 349.973, 52740.574 23/03/18,06:23:04,05,09,1, 11.9,1,1, -1.611, 10488.664, 349.753, 52738.038 23/03/18,06:23:04,06,09,1, 11.9,1,1, -1.611, 10490.648, 349.988, 52742.661 23/03/18,06:23:04,07,09,1, 11.9,1,1, -1.611, 10490.311, 349.599, 52738.066 23/03/18,06:23:04,08,09,1, 11.9,1,1, -1.611, 10488.179, 349.790, 52739.267 23/03/18,06:23:04,09,09,1, 11.9,1,1, -1.611, 10490.994, 349.998, 52741.750 23/03/18,06:23:04,10,09,1, 11.9,1,1, -1.611, 10488.994, 349.809, 52737.168 23/03/18,06:23:04,11,09,1, 11.9,1,1, -1.611, 10489.340, 350.175, 52741.776 23/03/18,06:23:04,12,09,1, 11.9,1,1, -1.611, 10491.469, 349.987, 52740.532 23/03/18,06:23:04,13,09,1, 11.9,1,1, -1.611, 10488.665, 349.725, 52737.990 23/03/18,06:23:04,14,09,1, 11.9,1,1, -1.611, 10490.610, 349.973, 52742.560 23/03/18,06:23:04,15,09,1, 11.9,1,1, -1.611, 10490.332, 349.619, 52738.016 23/03/18,06:23:04,16,09,1, 11.9,1,1, -1.611, 10488.192, 349.804, 52739.220 23/03/18,06:23:04,17,09,1, 11.9,1,1, -1.611, 10490.976, 350.001, 52741.740 23/03/18,06:23:04,18,09,1, 11.9,1,1, -1.611, 10489.029, 349.753, 52737.195 23/03/18,06:23:04,19,09,1, 11.9,1,1, -1.611, 10489.375, 350.185, 52741.807 23/03/18,06:23:05,00,08,1, 11.9,1,1, -1.615, 10489.367, 350.185, 52741.807 23/03/18,06:23:05,01,08,1, 11.9,1,1, -1.615, 10490.800, 350.098, 52742.195 23/03/18,06:23:05,02,08,1, 11.9,1,1, -1.615, 10489.447, 349.795, 52737.552 23/03/18,06:23:05,03,08,1, 11.9,1,1, -1.615, 10489.078, 350.019, 52741.170 23/03/18,06:23:05,04,08,1, 11.9,1,1, -1.615, 10491.601, 350.040, 52741.344 23/03/18,06:23:05,05,08,1, 11.9,1,1, -1.615, 10488.839, 349.646, 52737.698 23/03/18,06:23:05,06,08,1, 11.9,1,1, -1.615, 10490.218, 349.905, 52742.408 23/03/18,06:23:05,07,08,1, 11.9,1,1, -1.615, 10490.609, 349.713, 52738.681 23/03/18,06:23:05,08,08,1, 11.9,1,1, -1.615, 10488.092, 349.719, 52738.658 23/03/18,06:23:05,09,08,1, 11.9,1,1, -1.615, 10490.865, 350.111, 52742.218 23/03/18,06:23:05,10,08,1, 11.9,1,1, -1.615, 10489.485, 349.869, 52737.520 23/03/18,06:23:05,11,08,1, 11.9,1,1, -1.615, 10489.007, 350.001, 52741.219 23/03/18,06:23:05,12,08,1, 11.9,1,1, -1.615, 10491.613, 350.008, 52741.289 23/03/18,06:23:05,13,08,1, 11.9,1,1, -1.615, 10488.831, 349.642, 52737.691 23/03/18,06:23:05,14,08,1, 11.9,1,1, -1.615, 10490.216, 349.950, 52742.440 23/03/18,06:23:05,15,08,1, 11.9,1,1, -1.615, 10490.616, 349.651, 52738.649 23/03/18,06:23:05,16,08,1, 11.9,1,1, -1.615, 10488.072, 349.704, 52738.600 23/03/18,06:23:05,17,08,1, 11.9,1,1, -1.615, 10490.879, 350.143, 52742.278 23/03/18,06:23:05,18,08,1, 11.9,1,1, -1.615, 10489.445, 349.752, 52737.451 23/03/18,06:23:05,19,08,1, 11.9,1,1, -1.615, 10489.044, 349.981, 52741.171 23/03/18,06:23:06,00,08,1, 11.9,1,1, -1.616, 10489.042, 349.981, 52741.171 23/03/18,06:23:06,01,08,1, 11.9,1,1, -1.616, 10490.809, 350.123, 52742.132 23/03/18,06:23:06,02,08,1, 11.9,1,1, -1.616, 10489.419, 349.810, 52737.576 23/03/18,06:23:06,03,08,1, 11.9,1,1, -1.616, 10489.181, 350.059, 52741.305 23/03/18,06:23:06,04,08,1, 11.9,1,1, -1.616, 10491.537, 350.038, 52741.164 23/03/18,06:23:06,05,08,1, 11.9,1,1, -1.616, 10488.825, 349.698, 52737.836 23/03/18,06:23:06,06,08,1, 11.9,1,1, -1.616, 10490.233, 349.892, 52742.337 23/03/18,06:23:06,07,08,1, 11.9,1,1, -1.616, 10490.508, 349.749, 52738.622 23/03/18,06:23:06,08,08,1, 11.9,1,1, -1.616, 10488.114, 349.759, 52738.815 23/03/18,06:23:06,09,08,1, 11.9,1,1, -1.616, 10490.835, 350.130, 52742.097 23/03/18,06:23:06,10,08,1, 11.9,1,1, -1.616, 10489.457, 349.767, 52737.578 23/03/18,06:23:06,11,08,1, 11.9,1,1, -1.616, 10489.171, 350.080, 52741.422 23/03/18,06:23:06,12,08,1, 11.9,1,1, -1.616, 10491.532, 350.017, 52741.187 23/03/18,06:23:06,13,08,1, 11.9,1,1, -1.616, 10488.830, 349.680, 52737.942 23/03/18,06:23:06,14,08,1, 11.9,1,1, -1.616, 10490.259, 349.971, 52742.407 23/03/18,06:23:06,15,08,1, 11.9,1,1, -1.616, 10490.471, 349.720, 52738.628 23/03/18,06:23:06,16,08,1, 11.9,1,1, -1.616, 10488.148, 349.738, 52738.854 23/03/18,06:23:06,17,08,1, 11.9,1,1, -1.616, 10490.799, 350.087, 52742.072 23/03/18,06:23:06,18,08,1, 11.9,1,1, -1.616, 10489.442, 349.771, 52737.609 23/03/18,06:23:06,19,08,1, 11.9,1,1, -1.616, 10489.148, 350.025, 52741.225 23/03/18,06:23:07,00,09,1, 11.9,1,1, -1.615, 10489.142, 350.025, 52741.225 23/03/18,06:23:07,01,09,1, 11.9,1,1, -1.615, 10490.230, 350.077, 52741.651 23/03/18,06:23:07,02,09,1, 11.9,1,1, -1.615, 10489.850, 349.984, 52738.690 23/03/18,06:23:07,03,09,1, 11.9,1,1, -1.615, 10489.154, 349.865, 52740.526 23/03/18,06:23:07,04,09,1, 11.9,1,1, -1.615, 10491.197, 350.026, 52741.500 23/03/18,06:23:07,05,09,1, 11.9,1,1, -1.615, 10489.387, 349.685, 52738.352 23/03/18,06:23:07,06,09,1, 11.9,1,1, -1.615, 10489.829, 349.814, 52741.439 23/03/18,06:23:07,07,09,1, 11.9,1,1, -1.615, 10490.570, 349.874, 52739.525 23/03/18,06:23:07,08,09,1, 11.9,1,1, -1.615, 10488.456, 349.652, 52738.624 23/03/18,06:23:07,09,09,1, 11.9,1,1, -1.615, 10490.260, 350.079, 52741.713 23/03/18,06:23:07,10,09,1, 11.9,1,1, -1.615, 10489.972, 349.926, 52738.883 23/03/18,06:23:07,11,09,1, 11.9,1,1, -1.615, 10488.797, 349.903, 52740.509 23/03/18,06:23:07,12,09,1, 11.9,1,1, -1.615, 10491.294, 350.049, 52741.138 23/03/18,06:23:07,13,09,1, 11.9,1,1, -1.615, 10489.439, 349.709, 52738.384 23/03/18,06:23:07,14,09,1, 11.9,1,1, -1.615, 10489.585, 349.799, 52741.888 23/03/18,06:23:07,15,09,1, 11.9,1,1, -1.615, 10490.811, 349.895, 52739.600 23/03/18,06:23:07,16,09,1, 11.9,1,1, -1.615, 10488.103, 349.578, 52738.154 23/03/18,06:23:07,17,09,1, 11.9,1,1, -1.615, 10490.442, 350.119, 52742.343 23/03/18,06:23:07,18,09,1, 11.9,1,1, -1.615, 10489.986, 349.936, 52738.291 23/03/18,06:23:07,19,09,1, 11.9,1,1, -1.615, 10488.835, 349.877, 52740.492 23/03/18,06:23:08,00,07,1, 11.9,1,1, -1.616, 10488.833, 349.877, 52740.492 23/03/18,06:23:08,01,07,1, 11.9,1,1, -1.616, 10490.279, 350.114, 52741.585 23/03/18,06:23:08,02,07,1, 11.9,1,1, -1.616, 10489.860, 349.966, 52738.698 23/03/18,06:23:08,03,07,1, 11.9,1,1, -1.616, 10489.167, 349.919, 52740.587 23/03/18,06:23:08,04,07,1, 11.9,1,1, -1.616, 10491.314, 350.149, 52742.046 23/03/18,06:23:08,05,07,1, 11.9,1,1, -1.616, 10489.088, 349.609, 52737.855 23/03/18,06:23:08,06,07,1, 11.9,1,1, -1.616, 10489.890, 349.781, 52741.330 23/03/18,06:23:08,07,07,1, 11.9,1,1, -1.616, 10490.637, 349.931, 52739.970 23/03/18,06:23:08,08,07,1, 11.9,1,1, -1.616, 10488.148, 349.644, 52738.381 23/03/18,06:23:08,09,07,1, 11.9,1,1, -1.616, 10490.359, 350.093, 52741.495 23/03/18,06:23:08,10,07,1, 11.9,1,1, -1.616, 10489.955, 349.960, 52738.955 23/03/18,06:23:08,11,07,1, 11.9,1,1, -1.616, 10488.891, 349.919, 52740.719 23/03/18,06:23:08,12,07,1, 11.9,1,1, -1.616, 10491.197, 350.050, 52741.072 23/03/18,06:23:08,13,07,1, 11.9,1,1, -1.616, 10489.404, 349.672, 52738.578 23/03/18,06:23:08,14,07,1, 11.9,1,1, -1.616, 10489.607, 349.877, 52741.869 23/03/18,06:23:08,15,07,1, 11.9,1,1, -1.616, 10490.673, 349.831, 52739.427 23/03/18,06:23:08,16,07,1, 11.9,1,1, -1.616, 10488.157, 349.665, 52738.337 23/03/18,06:23:08,17,07,1, 11.9,1,1, -1.616, 10490.457, 350.180, 52742.208 23/03/18,06:23:08,18,07,1, 11.9,1,1, -1.616, 10489.911, 349.879, 52738.390 23/03/18,06:23:08,19,07,1, 11.9,1,1, -1.616, 10488.900, 349.906, 52740.582 23/03/18,06:23:09,00,08,1, 11.9,1,1, -1.610, 10488.892, 349.906, 52740.582 23/03/18,06:23:09,01,08,1, 11.9,1,1, -1.610, 10490.550, 350.184, 52742.432 23/03/18,06:23:09,02,08,1, 11.9,1,1, -1.610, 10489.889, 349.868, 52738.225 23/03/18,06:23:09,03,08,1, 11.9,1,1, -1.610, 10488.949, 349.938, 52740.846 23/03/18,06:23:09,04,08,1, 11.9,1,1, -1.610, 10491.491, 350.123, 52741.821 23/03/18,06:23:09,05,08,1, 11.9,1,1, -1.610, 10489.013, 349.595, 52737.795 23/03/18,06:23:09,06,08,1, 11.9,1,1, -1.610, 10489.789, 349.895, 52742.017 23/03/18,06:23:09,07,08,1, 11.9,1,1, -1.610, 10490.672, 349.853, 52739.387 23/03/18,06:23:09,08,08,1, 11.9,1,1, -1.610, 10488.110, 349.692, 52738.400 23/03/18,06:23:09,09,08,1, 11.9,1,1, -1.610, 10490.600, 350.223, 52742.452 23/03/18,06:23:09,10,08,1, 11.9,1,1, -1.610, 10489.808, 349.909, 52738.221 23/03/18,06:23:09,11,08,1, 11.9,1,1, -1.610, 10488.968, 349.927, 52740.862 23/03/18,06:23:09,12,08,1, 11.9,1,1, -1.610, 10491.539, 350.111, 52741.831 23/03/18,06:23:09,13,08,1, 11.9,1,1, -1.610, 10489.081, 349.573, 52737.701 23/03/18,06:23:09,14,08,1, 11.9,1,1, -1.610, 10489.776, 349.943, 52741.961 23/03/18,06:23:09,15,08,1, 11.9,1,1, -1.610, 10490.664, 349.845, 52739.332 23/03/18,06:23:09,16,08,1, 11.9,1,1, -1.610, 10488.100, 349.688, 52738.446 23/03/18,06:23:09,17,08,1, 11.9,1,1, -1.610, 10490.573, 350.206, 52742.395 23/03/18,06:23:09,18,08,1, 11.9,1,1, -1.610, 10489.859, 349.920, 52738.191 23/03/18,06:23:09,19,08,1, 11.9,1,1, -1.610, 10488.978, 349.964, 52740.855 23/03/18,06:23:10,00,08,1, 11.9,1,1, -1.615, 10488.975, 349.964, 52740.855 23/03/18,06:23:10,01,08,1, 11.9,1,1, -1.615, 10490.576, 350.141, 52742.288 23/03/18,06:23:10,02,08,1, 11.9,1,1, -1.615, 10489.851, 349.901, 52738.390 23/03/18,06:23:10,03,08,1, 11.9,1,1, -1.615, 10489.033, 349.866, 52740.838 23/03/18,06:23:10,04,08,1, 11.9,1,1, -1.615, 10491.478, 350.081, 52741.643 23/03/18,06:23:10,05,08,1, 11.9,1,1, -1.615, 10489.009, 349.520, 52737.929 23/03/18,06:23:10,06,08,1, 11.9,1,1, -1.615, 10489.762, 349.850, 52741.838 23/03/18,06:23:10,07,08,1, 11.9,1,1, -1.615, 10490.569, 349.823, 52739.282 23/03/18,06:23:10,08,08,1, 11.9,1,1, -1.615, 10488.184, 349.644, 52738.578 23/03/18,06:23:10,09,08,1, 11.9,1,1, -1.615, 10490.589, 350.160, 52742.242 23/03/18,06:23:10,10,08,1, 11.9,1,1, -1.615, 10489.844, 349.873, 52738.271 23/03/18,06:23:10,11,08,1, 11.9,1,1, -1.615, 10488.990, 349.857, 52740.863 23/03/18,06:23:10,12,08,1, 11.9,1,1, -1.615, 10491.464, 350.058, 52741.622 23/03/18,06:23:10,13,08,1, 11.9,1,1, -1.615, 10489.059, 349.616, 52737.872 23/03/18,06:23:10,14,08,1, 11.9,1,1, -1.615, 10489.791, 349.791, 52741.815 23/03/18,06:23:10,15,08,1, 11.9,1,1, -1.615, 10490.580, 349.837, 52739.289 23/03/18,06:23:10,16,08,1, 11.9,1,1, -1.615, 10488.167, 349.668, 52738.526 23/03/18,06:23:10,17,08,1, 11.9,1,1, -1.615, 10490.607, 350.160, 52742.314 23/03/18,06:23:10,18,08,1, 11.9,1,1, -1.615, 10489.835, 349.850, 52738.366 23/03/18,06:23:10,19,08,1, 11.9,1,1, -1.615, 10489.042, 349.897, 52740.931 23/03/18,06:23:11,00,07,1, 11.9,1,1, -1.610, 10489.042, 349.897, 52740.931 23/03/18,06:23:11,01,07,1, 11.9,1,1, -1.610, 10490.880, 350.078, 52742.024 23/03/18,06:23:11,02,07,1, 11.9,1,1, -1.610, 10489.424, 349.836, 52738.082 23/03/18,06:23:11,03,07,1, 11.9,1,1, -1.610, 10489.497, 349.964, 52741.732 23/03/18,06:23:11,04,07,1, 11.9,1,1, -1.610, 10491.389, 349.926, 52740.810 23/03/18,06:23:11,05,07,1, 11.9,1,1, -1.610, 10488.715, 349.549, 52738.160 23/03/18,06:23:11,06,07,1, 11.9,1,1, -1.610, 10490.258, 349.843, 52742.155 23/03/18,06:23:11,07,07,1, 11.9,1,1, -1.610, 10490.189, 349.700, 52738.501 23/03/18,06:23:11,08,07,1, 11.9,1,1, -1.610, 10488.287, 349.777, 52739.384 23/03/18,06:23:11,09,07,1, 11.9,1,1, -1.610, 10490.891, 350.086, 52742.103 23/03/18,06:23:11,10,07,1, 11.9,1,1, -1.610, 10489.380, 349.807, 52738.037 23/03/18,06:23:11,11,07,1, 11.9,1,1, -1.610, 10489.480, 349.929, 52741.715 23/03/18,06:23:11,12,07,1, 11.9,1,1, -1.610, 10491.382, 349.865, 52740.825 23/03/18,06:23:11,13,07,1, 11.9,1,1, -1.610, 10488.739, 349.565, 52738.266 23/03/18,06:23:11,14,07,1, 11.9,1,1, -1.610, 10490.278, 349.885, 52742.213 23/03/18,06:23:11,15,07,1, 11.9,1,1, -1.610, 10490.175, 349.684, 52738.485 23/03/18,06:23:11,16,07,1, 11.9,1,1, -1.610, 10488.295, 349.799, 52739.483 23/03/18,06:23:11,17,07,1, 11.9,1,1, -1.610, 10490.936, 350.086, 52742.004 23/03/18,06:23:11,18,07,1, 11.9,1,1, -1.610, 10489.454, 349.850, 52738.080 23/03/18,06:23:11,19,07,1, 11.9,1,1, -1.610, 10489.527, 349.935, 52741.703 23/03/18,06:23:12,00,07,1, 12.0,1,1, -1.613, 10489.526, 349.935, 52741.703 23/03/18,06:23:12,01,07,1, 12.0,1,1, -1.613, 10490.871, 350.105, 52741.904 23/03/18,06:23:12,02,07,1, 12.0,1,1, -1.613, 10489.458, 349.847, 52738.265 23/03/18,06:23:12,03,07,1, 12.0,1,1, -1.613, 10489.661, 349.990, 52741.694 23/03/18,06:23:12,04,07,1, 12.0,1,1, -1.613, 10491.258, 349.862, 52740.588 23/03/18,06:23:12,05,07,1, 12.0,1,1, -1.613, 10488.746, 349.602, 52738.349 23/03/18,06:23:12,06,07,1, 12.0,1,1, -1.613, 10490.159, 349.855, 52741.967 23/03/18,06:23:12,07,07,1, 12.0,1,1, -1.613, 10490.015, 349.726, 52738.454 23/03/18,06:23:12,08,07,1, 12.0,1,1, -1.613, 10488.434, 349.786, 52739.585 23/03/18,06:23:12,09,07,1, 12.0,1,1, -1.613, 10490.939, 350.041, 52741.871 23/03/18,06:23:12,10,07,1, 12.0,1,1, -1.613, 10489.441, 349.864, 52738.299 23/03/18,06:23:12,11,07,1, 12.0,1,1, -1.613, 10489.621, 349.898, 52741.698 23/03/18,06:23:12,12,07,1, 12.0,1,1, -1.613, 10491.248, 349.912, 52740.683 23/03/18,06:23:12,13,07,1, 12.0,1,1, -1.613, 10488.775, 349.571, 52738.400 23/03/18,06:23:12,14,07,1, 12.0,1,1, -1.613, 10490.214, 349.865, 52742.022 23/03/18,06:23:12,15,07,1, 12.0,1,1, -1.613, 10489.982, 349.757, 52738.530 23/03/18,06:23:12,16,07,1, 12.0,1,1, -1.613, 10488.386, 349.804, 52739.666 23/03/18,06:23:12,17,07,1, 12.0,1,1, -1.613, 10490.886, 350.056, 52741.832 23/03/18,06:23:12,18,07,1, 12.0,1,1, -1.613, 10489.461, 349.852, 52738.305 23/03/18,06:23:12,19,07,1, 12.0,1,1, -1.613, 10489.666, 349.923, 52741.764 23/03/18,06:23:13,00,09,1, 11.9,1,1, -1.613, 10489.659, 349.923, 52741.764 23/03/18,06:23:13,01,09,1, 11.9,1,1, -1.613, 10491.617, 350.164, 52742.341 23/03/18,06:23:13,02,09,1, 11.9,1,1, -1.613, 10488.881, 349.645, 52737.241 23/03/18,06:23:13,03,09,1, 11.9,1,1, -1.613, 10489.876, 350.099, 52742.943 23/03/18,06:23:13,04,09,1, 11.9,1,1, -1.613, 10491.561, 349.745, 52740.043 23/03/18,06:23:13,05,09,1, 11.9,1,1, -1.613, 10488.089, 349.543, 52737.956 23/03/18,06:23:13,06,09,1, 11.9,1,1, -1.613, 10490.847, 350.015, 52743.096 23/03/18,06:23:13,07,09,1, 11.9,1,1, -1.613, 10489.785, 349.593, 52737.397 23/03/18,06:23:13,08,09,1, 11.9,1,1, -1.613, 10488.180, 349.965, 52740.373 23/03/18,06:23:13,09,09,1, 11.9,1,1, -1.613, 10491.649, 350.145, 52742.294 23/03/18,06:23:13,10,09,1, 11.9,1,1, -1.613, 10488.878, 349.707, 52737.308 23/03/18,06:23:13,11,09,1, 11.9,1,1, -1.613, 10489.872, 350.068, 52742.952 23/03/18,06:23:13,12,09,1, 11.9,1,1, -1.613, 10491.537, 349.766, 52740.050 23/03/18,06:23:13,13,09,1, 11.9,1,1, -1.613, 10488.068, 349.551, 52738.038 23/03/18,06:23:13,14,09,1, 11.9,1,1, -1.613, 10490.883, 349.997, 52743.167 23/03/18,06:23:13,15,09,1, 11.9,1,1, -1.613, 10489.738, 349.617, 52737.369 23/03/18,06:23:13,16,09,1, 11.9,1,1, -1.613, 10488.158, 349.964, 52740.350 23/03/18,06:23:13,17,09,1, 11.9,1,1, -1.613, 10491.627, 350.132, 52742.357 23/03/18,06:23:13,18,09,1, 11.9,1,1, -1.613, 10488.894, 349.682, 52737.287 23/03/18,06:23:13,19,09,1, 11.9,1,1, -1.613, 10489.898, 350.063, 52742.923 23/03/18,06:23:14,00,09,1, 11.9,1,1, -1.611, 10489.893, 350.063, 52742.923 23/03/18,06:23:14,01,09,1, 11.9,1,1, -1.611, 10491.690, 350.091, 52742.135 23/03/18,06:23:14,02,09,1, 11.9,1,1, -1.611, 10488.882, 349.665, 52737.351 23/03/18,06:23:14,03,09,1, 11.9,1,1, -1.611, 10490.071, 350.080, 52743.020 23/03/18,06:23:14,04,09,1, 11.9,1,1, -1.611, 10491.419, 349.751, 52739.745 23/03/18,06:23:14,05,09,1, 11.9,1,1, -1.611, 10488.042, 349.578, 52738.260 23/03/18,06:23:14,06,09,1, 11.9,1,1, -1.611, 10490.894, 349.984, 52742.977 23/03/18,06:23:14,07,09,1, 11.9,1,1, -1.611, 10489.709, 349.620, 52737.366 23/03/18,06:23:14,08,09,1, 11.9,1,1, -1.611, 10488.331, 349.986, 52740.680 23/03/18,06:23:14,09,09,1, 11.9,1,1, -1.611, 10491.658, 350.119, 52742.091 23/03/18,06:23:14,10,09,1, 11.9,1,1, -1.611, 10488.868, 349.682, 52737.384 23/03/18,06:23:14,11,09,1, 11.9,1,1, -1.611, 10490.118, 350.077, 52743.068 23/03/18,06:23:14,12,09,1, 11.9,1,1, -1.611, 10491.412, 349.741, 52739.689 23/03/18,06:23:14,13,09,1, 11.9,1,1, -1.611, 10488.099, 349.579, 52738.241 23/03/18,06:23:14,14,09,1, 11.9,1,1, -1.611, 10491.182, 350.096, 52743.548 23/03/18,06:23:14,15,09,1, 11.9,1,1, -1.611, 10489.198, 349.558, 52736.869 23/03/18,06:23:14,16,09,1, 11.9,1,1, -1.611, 10488.640, 350.086, 52741.516 23/03/18,06:23:14,17,09,1, 11.9,1,1, -1.611, 10491.703, 350.023, 52741.536 23/03/18,06:23:14,18,09,1, 11.9,1,1, -1.611, 10488.501, 349.727, 52737.419 23/03/18,06:23:14,19,09,1, 11.9,1,1, -1.611, 10490.585, 350.199, 52743.567 23/03/18,06:23:15,00,09,1, 12.0,1,1, -1.611, 10490.577, 350.199, 52743.567 23/03/18,06:23:15,01,09,1, 12.0,1,1, -1.611, 10491.840, 350.008, 52741.472 23/03/18,06:23:15,02,09,1, 12.0,1,1, -1.611, 10488.517, 349.672, 52737.434 23/03/18,06:23:15,03,09,1, 12.0,1,1, -1.611, 10490.709, 350.123, 52743.804 23/03/18,06:23:15,04,09,1, 12.0,1,1, -1.611, 10491.088, 349.544, 52738.669 23/03/18,06:23:15,05,09,1, 12.0,1,1, -1.611, 10487.978, 349.703, 52738.897 23/03/18,06:23:15,06,09,1, 12.0,1,1, -1.611, 10491.318, 349.976, 52742.927 23/03/18,06:23:15,07,09,1, 12.0,1,1, -1.611, 10489.162, 349.555, 52736.620 23/03/18,06:23:15,08,09,1, 12.0,1,1, -1.611, 10488.786, 350.097, 52741.680 23/03/18,06:23:15,09,09,1, 12.0,1,1, -1.611, 10491.894, 350.022, 52741.541 23/03/18,06:23:15,10,09,1, 12.0,1,1, -1.611, 10488.446, 349.668, 52737.427 23/03/18,06:23:15,11,09,1, 12.0,1,1, -1.611, 10490.670, 350.141, 52743.681 23/03/18,06:23:15,12,09,1, 12.0,1,1, -1.611, 10491.214, 349.705, 52739.979 23/03/18,06:23:15,13,09,1, 12.0,1,1, -1.611, 10487.958, 349.532, 52738.118 23/03/18,06:23:15,14,09,1, 12.0,1,1, -1.611, 10490.925, 350.014, 52743.052 23/03/18,06:23:15,15,09,1, 12.0,1,1, -1.611, 10489.763, 349.643, 52737.400 23/03/18,06:23:15,16,09,1, 12.0,1,1, -1.611, 10488.390, 349.943, 52740.716 23/03/18,06:23:15,17,09,1, 12.0,1,1, -1.611, 10491.823, 350.109, 52742.251 23/03/18,06:23:15,18,09,1, 12.0,1,1, -1.611, 10488.619, 349.594, 52736.639 23/03/18,06:23:15,19,09,1, 12.0,1,1, -1.611, 10490.769, 350.106, 52743.656 23/03/18,06:23:16,00,08,1, 11.9,1,1, -1.611, 10490.761, 350.106, 52743.656 23/03/18,06:23:16,01,08,1, 11.9,1,1, -1.611, 10492.405, 349.884, 52741.288 23/03/18,06:23:16,02,08,1, 11.9,1,1, -1.611, 10487.911, 349.614, 52736.891 23/03/18,06:23:16,03,08,1, 11.9,1,1, -1.611, 10491.122, 350.213, 52744.715 23/03/18,06:23:16,04,08,1, 11.9,1,1, -1.611, 10490.938, 349.358, 52737.609 23/03/18,06:23:16,05,08,1, 11.9,1,1, -1.611, 10487.533, 349.768, 52739.214 23/03/18,06:23:16,06,08,1, 11.9,1,1, -1.611, 10492.009, 350.092, 52743.556 23/03/18,06:23:16,07,08,1, 11.9,1,1, -1.611, 10488.730, 349.382, 52735.678 23/03/18,06:23:16,08,08,1, 11.9,1,1, -1.611, 10488.950, 350.229, 52742.821 23/03/18,06:23:16,09,08,1, 11.9,1,1, -1.611, 10492.379, 349.910, 52741.219 23/03/18,06:23:16,10,08,1, 11.9,1,1, -1.611, 10487.920, 349.559, 52736.916 23/03/18,06:23:16,11,08,1, 11.9,1,1, -1.611, 10491.219, 350.189, 52744.765 23/03/18,06:23:16,12,08,1, 11.9,1,1, -1.611, 10490.917, 349.397, 52737.536 23/03/18,06:23:16,13,08,1, 11.9,1,1, -1.611, 10487.553, 349.749, 52739.186 23/03/18,06:23:16,14,08,1, 11.9,1,1, -1.611, 10491.996, 350.075, 52743.449 23/03/18,06:23:16,15,08,1, 11.9,1,1, -1.611, 10488.714, 349.397, 52735.671 23/03/18,06:23:16,16,08,1, 11.9,1,1, -1.611, 10488.987, 350.233, 52742.891 23/03/18,06:23:16,17,08,1, 11.9,1,1, -1.611, 10492.389, 349.834, 52741.137 23/03/18,06:23:16,18,08,1, 11.9,1,1, -1.611, 10487.908, 349.573, 52736.923 23/03/18,06:23:16,19,08,1, 11.9,1,1, -1.611, 10491.257, 350.190, 52744.745 23/03/18,06:23:17,00,09,1, 11.9,1,1, -1.611, 10491.253, 350.190, 52744.745 23/03/18,06:23:17,01,09,1, 11.9,1,1, -1.611, 10492.433, 349.886, 52741.113 23/03/18,06:23:17,02,09,1, 11.9,1,1, -1.611, 10487.905, 349.511, 52737.033 23/03/18,06:23:17,03,09,1, 11.9,1,1, -1.611, 10491.305, 350.192, 52744.772 23/03/18,06:23:17,04,09,1, 11.9,1,1, -1.611, 10490.809, 349.349, 52737.380 23/03/18,06:23:17,05,09,1, 11.9,1,1, -1.611, 10487.581, 349.750, 52739.440 23/03/18,06:23:17,06,09,1, 11.9,1,1, -1.611, 10492.084, 350.081, 52743.495 23/03/18,06:23:17,07,09,1, 11.9,1,1, -1.611, 10488.660, 349.456, 52735.793 23/03/18,06:23:17,08,09,1, 11.9,1,1, -1.611, 10489.219, 350.302, 52743.142 23/03/18,06:23:17,09,09,1, 11.9,1,1, -1.611, 10492.380, 349.878, 52741.054 23/03/18,06:23:17,10,09,1, 11.9,1,1, -1.611, 10487.892, 349.490, 52737.014 23/03/18,06:23:17,11,09,1, 11.9,1,1, -1.611, 10491.330, 350.186, 52744.823 23/03/18,06:23:17,12,09,1, 11.9,1,1, -1.611, 10490.819, 349.304, 52737.344 23/03/18,06:23:17,13,09,1, 11.9,1,1, -1.611, 10487.549, 349.725, 52739.452 23/03/18,06:23:17,14,09,1, 11.9,1,1, -1.611, 10492.156, 350.059, 52743.531 23/03/18,06:23:17,15,09,1, 11.9,1,1, -1.611, 10488.670, 349.397, 52735.690 23/03/18,06:23:17,16,09,1, 11.9,1,1, -1.611, 10489.192, 350.259, 52743.178 23/03/18,06:23:17,17,09,1, 11.9,1,1, -1.611, 10492.416, 349.846, 52741.104 23/03/18,06:23:17,18,09,1, 11.9,1,1, -1.611, 10487.917, 349.551, 52737.072 23/03/18,06:23:17,19,09,1, 11.9,1,1, -1.611, 10491.378, 350.176, 52744.734 23/03/18,06:23:18,00,09,1, 11.8,1,1, -1.608, 10491.370, 350.176, 52744.734 23/03/18,06:23:18,01,09,1, 11.8,1,1, -1.608, 10492.310, 349.762, 52740.537 23/03/18,06:23:18,02,09,1, 11.8,1,1, -1.608, 10487.915, 349.465, 52737.387 23/03/18,06:23:18,03,09,1, 11.8,1,1, -1.608, 10491.521, 350.131, 52744.614 23/03/18,06:23:18,04,09,1, 11.8,1,1, -1.608, 10490.675, 349.395, 52738.225 23/03/18,06:23:18,05,09,1, 11.8,1,1, -1.608, 10487.623, 349.698, 52739.050 23/03/18,06:23:18,06,09,1, 11.8,1,1, -1.608, 10491.823, 350.093, 52743.444 23/03/18,06:23:18,07,09,1, 11.8,1,1, -1.608, 10489.115, 349.511, 52736.308 23/03/18,06:23:18,08,09,1, 11.8,1,1, -1.608, 10489.129, 350.131, 52742.597 23/03/18,06:23:18,09,09,1, 11.8,1,1, -1.608, 10492.414, 349.877, 52741.439 23/03/18,06:23:18,10,09,1, 11.8,1,1, -1.608, 10488.253, 349.436, 52737.040 23/03/18,06:23:18,11,09,1, 11.8,1,1, -1.608, 10490.964, 350.053, 52744.098 23/03/18,06:23:18,12,09,1, 11.8,1,1, -1.608, 10490.930, 349.416, 52737.857 23/03/18,06:23:18,13,09,1, 11.8,1,1, -1.608, 10487.639, 349.643, 52739.094 23/03/18,06:23:18,14,09,1, 11.8,1,1, -1.608, 10491.891, 350.060, 52743.465 23/03/18,06:23:18,15,09,1, 11.8,1,1, -1.608, 10489.149, 349.461, 52736.372 23/03/18,06:23:18,16,09,1, 11.8,1,1, -1.608, 10489.188, 350.165, 52742.651 23/03/18,06:23:18,17,09,1, 11.8,1,1, -1.608, 10492.481, 349.879, 52741.452 23/03/18,06:23:18,18,09,1, 11.8,1,1, -1.608, 10488.225, 349.444, 52737.117 23/03/18,06:23:18,19,09,1, 11.8,1,1, -1.608, 10490.972, 350.017, 52744.138 23/03/18,06:23:19,00,09,1, 11.9,1,1, -1.613, 10490.969, 350.017, 52744.138 23/03/18,06:23:19,01,09,1, 11.9,1,1, -1.613, 10492.489, 349.821, 52741.217 23/03/18,06:23:19,02,09,1, 11.9,1,1, -1.613, 10488.067, 349.402, 52737.092 23/03/18,06:23:19,03,09,1, 11.9,1,1, -1.613, 10491.176, 349.983, 52744.321 23/03/18,06:23:19,04,09,1, 11.9,1,1, -1.613, 10490.720, 349.397, 52737.506 23/03/18,06:23:19,05,09,1, 11.9,1,1, -1.613, 10487.670, 349.689, 52739.383 23/03/18,06:23:19,06,09,1, 11.9,1,1, -1.613, 10492.065, 350.096, 52743.422 23/03/18,06:23:19,07,09,1, 11.9,1,1, -1.613, 10489.055, 349.499, 52736.281 23/03/18,06:23:19,08,09,1, 11.9,1,1, -1.613, 10489.473, 350.125, 52743.097 23/03/18,06:23:19,09,09,1, 11.9,1,1, -1.613, 10492.463, 349.763, 52741.090 23/03/18,06:23:19,10,09,1, 11.9,1,1, -1.613, 10488.066, 349.350, 52737.185 23/03/18,06:23:19,11,09,1, 11.9,1,1, -1.613, 10491.136, 349.989, 52744.317 23/03/18,06:23:19,12,09,1, 11.9,1,1, -1.613, 10490.682, 349.370, 52737.450 23/03/18,06:23:19,13,09,1, 11.9,1,1, -1.613, 10487.704, 349.632, 52739.443 23/03/18,06:23:19,14,09,1, 11.9,1,1, -1.613, 10492.119, 350.096, 52743.492 23/03/18,06:23:19,15,09,1, 11.9,1,1, -1.613, 10488.996, 349.455, 52736.185 23/03/18,06:23:19,16,09,1, 11.9,1,1, -1.613, 10489.543, 350.136, 52743.103 23/03/18,06:23:19,17,09,1, 11.9,1,1, -1.613, 10492.484, 349.745, 52741.090 23/03/18,06:23:19,18,09,1, 11.9,1,1, -1.613, 10488.132, 349.395, 52737.138 23/03/18,06:23:19,19,09,1, 11.9,1,1, -1.613, 10491.177, 350.007, 52744.316 23/03/18,06:23:20,00,08,1, 11.8,1,1, -1.612, 10491.170, 350.007, 52744.316 23/03/18,06:23:20,01,08,1, 11.8,1,1, -1.612, 10492.346, 349.629, 52740.618 23/03/18,06:23:20,02,08,1, 11.8,1,1, -1.612, 10488.016, 349.337, 52737.417 23/03/18,06:23:20,03,08,1, 11.8,1,1, -1.612, 10491.322, 349.949, 52744.142 23/03/18,06:23:20,04,08,1, 11.8,1,1, -1.612, 10490.389, 349.298, 52737.167 23/03/18,06:23:20,05,08,1, 11.8,1,1, -1.612, 10487.894, 349.757, 52740.055 23/03/18,06:23:20,06,08,1, 11.8,1,1, -1.612, 10492.203, 350.062, 52743.133 23/03/18,06:23:20,07,08,1, 11.8,1,1, -1.612, 10488.882, 349.387, 52736.414 23/03/18,06:23:20,08,08,1, 11.8,1,1, -1.612, 10489.867, 350.039, 52743.511 23/03/18,06:23:20,09,08,1, 11.8,1,1, -1.612, 10492.252, 349.580, 52740.486 23/03/18,06:23:20,10,08,1, 11.8,1,1, -1.612, 10488.088, 349.367, 52737.423 23/03/18,06:23:20,11,08,1, 11.8,1,1, -1.612, 10491.351, 349.947, 52744.141 23/03/18,06:23:20,12,08,1, 11.8,1,1, -1.612, 10490.363, 349.268, 52737.091 23/03/18,06:23:20,13,08,1, 11.8,1,1, -1.612, 10487.919, 349.711, 52740.075 23/03/18,06:23:20,14,08,1, 11.8,1,1, -1.612, 10492.285, 350.016, 52743.132 23/03/18,06:23:20,15,08,1, 11.8,1,1, -1.612, 10488.897, 349.349, 52736.426 23/03/18,06:23:20,16,08,1, 11.8,1,1, -1.612, 10489.912, 350.047, 52743.511 23/03/18,06:23:20,17,08,1, 11.8,1,1, -1.612, 10492.363, 349.596, 52740.534 23/03/18,06:23:20,18,08,1, 11.8,1,1, -1.612, 10488.011, 349.271, 52737.496 23/03/18,06:23:20,19,08,1, 11.8,1,1, -1.612, 10491.349, 349.959, 52744.110 23/03/18,06:23:21,00,08,1, 11.8,1,1, -1.614, 10491.345, 349.959, 52744.110 23/03/18,06:23:21,01,08,1, 11.8,1,1, -1.614, 10492.263, 349.534, 52740.096 23/03/18,06:23:21,02,08,1, 11.8,1,1, -1.614, 10487.885, 349.275, 52737.603 23/03/18,06:23:21,03,08,1, 11.8,1,1, -1.614, 10491.511, 349.974, 52744.187 23/03/18,06:23:21,04,08,1, 11.8,1,1, -1.614, 10490.135, 349.281, 52736.819 23/03/18,06:23:21,05,08,1, 11.8,1,1, -1.614, 10488.054, 349.802, 52740.557 23/03/18,06:23:21,06,08,1, 11.8,1,1, -1.614, 10492.458, 349.951, 52742.976 23/03/18,06:23:21,07,08,1, 11.8,1,1, -1.614, 10488.808, 349.428, 52736.471 23/03/18,06:23:21,08,08,1, 11.8,1,1, -1.614, 10490.133, 350.019, 52743.834 23/03/18,06:23:21,09,08,1, 11.8,1,1, -1.614, 10492.207, 349.567, 52740.089 23/03/18,06:23:21,10,08,1, 11.8,1,1, -1.614, 10487.867, 349.268, 52737.610 23/03/18,06:23:21,11,08,1, 11.8,1,1, -1.614, 10491.502, 349.931, 52744.231 23/03/18,06:23:21,12,08,1, 11.8,1,1, -1.614, 10490.066, 349.262, 52736.719 23/03/18,06:23:21,13,08,1, 11.8,1,1, -1.614, 10488.098, 349.806, 52740.610 23/03/18,06:23:21,14,08,1, 11.8,1,1, -1.614, 10492.436, 349.966, 52743.056 23/03/18,06:23:21,15,08,1, 11.8,1,1, -1.614, 10488.801, 349.348, 52736.476 23/03/18,06:23:21,16,08,1, 11.8,1,1, -1.614, 10490.198, 350.036, 52743.934 23/03/18,06:23:21,17,08,1, 11.8,1,1, -1.614, 10492.216, 349.510, 52739.967 23/03/18,06:23:21,18,08,1, 11.8,1,1, -1.614, 10487.812, 349.317, 52737.646 23/03/18,06:23:21,19,08,1, 11.8,1,1, -1.614, 10491.539, 349.964, 52744.216 23/03/18,06:23:22,00,07,1, 11.9,1,1, -1.611, 10491.537, 349.964, 52744.216 23/03/18,06:23:22,01,07,1, 11.9,1,1, -1.611, 10491.952, 349.433, 52739.562 23/03/18,06:23:22,02,07,1, 11.9,1,1, -1.611, 10487.902, 349.344, 52738.119 23/03/18,06:23:22,03,07,1, 11.9,1,1, -1.611, 10491.629, 349.892, 52743.955 23/03/18,06:23:22,04,07,1, 11.9,1,1, -1.611, 10489.866, 349.293, 52736.609 23/03/18,06:23:22,05,07,1, 11.9,1,1, -1.611, 10488.458, 349.867, 52741.269 23/03/18,06:23:22,06,07,1, 11.9,1,1, -1.611, 10492.555, 349.910, 52742.646 23/03/18,06:23:22,07,07,1, 11.9,1,1, -1.611, 10488.713, 349.331, 52736.740 23/03/18,06:23:22,08,07,1, 11.9,1,1, -1.611, 10490.556, 350.047, 52744.106 23/03/18,06:23:22,09,07,1, 11.9,1,1, -1.611, 10491.946, 349.446, 52739.407 23/03/18,06:23:22,10,07,1, 11.9,1,1, -1.611, 10487.832, 349.324, 52738.134 23/03/18,06:23:22,11,07,1, 11.9,1,1, -1.611, 10491.664, 349.899, 52744.030 23/03/18,06:23:22,12,07,1, 11.9,1,1, -1.611, 10489.799, 349.300, 52736.632 23/03/18,06:23:22,13,07,1, 11.9,1,1, -1.611, 10488.516, 349.862, 52741.362 23/03/18,06:23:22,14,07,1, 11.9,1,1, -1.611, 10492.567, 349.927, 52742.689 23/03/18,06:23:22,15,07,1, 11.9,1,1, -1.611, 10488.722, 349.325, 52736.781 23/03/18,06:23:22,16,07,1, 11.9,1,1, -1.611, 10490.503, 349.957, 52744.031 23/03/18,06:23:22,17,07,1, 11.9,1,1, -1.611, 10491.848, 349.410, 52739.392 23/03/18,06:23:22,18,07,1, 11.9,1,1, -1.611, 10487.827, 349.324, 52738.111 23/03/18,06:23:22,19,07,1, 11.9,1,1, -1.611, 10491.612, 349.921, 52743.965 23/03/18,06:23:23,00,08,1, 11.9,1,1, -1.610, 10491.604, 349.921, 52743.965 23/03/18,06:23:23,01,08,1, 11.9,1,1, -1.610, 10491.685, 349.309, 52738.884 23/03/18,06:23:23,02,08,1, 11.9,1,1, -1.610, 10487.670, 349.369, 52738.395 23/03/18,06:23:23,03,08,1, 11.9,1,1, -1.610, 10491.825, 349.943, 52744.005 23/03/18,06:23:23,04,08,1, 11.9,1,1, -1.610, 10489.609, 349.285, 52736.473 23/03/18,06:23:23,05,08,1, 11.9,1,1, -1.610, 10488.728, 349.941, 52741.910 23/03/18,06:23:23,06,08,1, 11.9,1,1, -1.610, 10492.682, 349.811, 52742.379 23/03/18,06:23:23,07,08,1, 11.9,1,1, -1.610, 10488.542, 349.247, 52736.803 23/03/18,06:23:23,08,08,1, 11.9,1,1, -1.610, 10490.781, 349.883, 52744.315 23/03/18,06:23:23,09,08,1, 11.9,1,1, -1.610, 10491.627, 349.280, 52738.930 23/03/18,06:23:23,10,08,1, 11.9,1,1, -1.610, 10487.643, 349.293, 52738.364 23/03/18,06:23:23,11,08,1, 11.9,1,1, -1.610, 10491.880, 349.933, 52744.008 23/03/18,06:23:23,12,08,1, 11.9,1,1, -1.610, 10489.558, 349.252, 52736.477 23/03/18,06:23:23,13,08,1, 11.9,1,1, -1.610, 10488.571, 349.718, 52740.731 23/03/18,06:23:23,14,08,1, 11.9,1,1, -1.610, 10492.787, 349.984, 52743.219 23/03/18,06:23:23,15,08,1, 11.9,1,1, -1.610, 10488.959, 349.147, 52736.578 23/03/18,06:23:23,16,08,1, 11.9,1,1, -1.610, 10490.284, 349.880, 52743.821 23/03/18,06:23:23,17,08,1, 11.9,1,1, -1.610, 10492.043, 349.396, 52739.733 23/03/18,06:23:23,18,08,1, 11.9,1,1, -1.610, 10487.695, 349.200, 52737.602 23/03/18,06:23:23,19,08,1, 11.9,1,1, -1.610, 10491.428, 350.008, 52744.160 23/03/18,06:23:24,00,08,1, 11.9,1,1, -1.614, 10491.420, 350.008, 52744.160 23/03/18,06:23:24,01,08,1, 11.9,1,1, -1.614, 10491.259, 348.918, 52736.779 23/03/18,06:23:24,02,08,1, 11.9,1,1, -1.614, 10487.000, 349.438, 52739.276 23/03/18,06:23:24,03,08,1, 11.9,1,1, -1.614, 10493.042, 350.052, 52744.823 23/03/18,06:23:24,04,08,1, 11.9,1,1, -1.614, 10488.630, 348.923, 52734.602 23/03/18,06:23:24,05,08,1, 11.9,1,1, -1.614, 10489.204, 350.126, 52744.082 23/03/18,06:23:24,06,08,1, 11.9,1,1, -1.614, 10493.427, 349.517, 52741.484 23/03/18,06:23:24,07,08,1, 11.9,1,1, -1.614, 10487.356, 349.129, 52736.028 23/03/18,06:23:24,08,08,1, 11.9,1,1, -1.614, 10491.764, 350.078, 52746.225 23/03/18,06:23:24,09,08,1, 11.9,1,1, -1.614, 10491.213, 349.001, 52736.672 23/03/18,06:23:24,10,08,1, 11.9,1,1, -1.614, 10487.005, 349.501, 52739.360 23/03/18,06:23:24,11,08,1, 11.9,1,1, -1.614, 10493.052, 350.015, 52744.834 23/03/18,06:23:24,12,08,1, 11.9,1,1, -1.614, 10488.605, 348.987, 52734.657 23/03/18,06:23:24,13,08,1, 11.9,1,1, -1.614, 10489.232, 350.106, 52744.165 23/03/18,06:23:24,14,08,1, 11.9,1,1, -1.614, 10493.374, 349.550, 52741.463 23/03/18,06:23:24,15,08,1, 11.9,1,1, -1.614, 10487.334, 349.073, 52736.034 23/03/18,06:23:24,16,08,1, 11.9,1,1, -1.614, 10491.838, 350.133, 52746.212 23/03/18,06:23:24,17,08,1, 11.9,1,1, -1.614, 10491.171, 348.944, 52736.613 23/03/18,06:23:24,18,08,1, 11.9,1,1, -1.614, 10487.046, 349.495, 52739.456 23/03/18,06:23:24,19,08,1, 11.9,1,1, -1.614, 10493.080, 349.972, 52744.773 23/03/18,06:23:25,00,08,1, 11.8,1,1, -1.611, 10493.072, 349.972, 52744.773 23/03/18,06:23:25,01,08,1, 11.8,1,1, -1.611, 10490.754, 348.861, 52736.050 23/03/18,06:23:25,02,08,1, 11.8,1,1, -1.611, 10487.195, 349.592, 52740.152 23/03/18,06:23:25,03,08,1, 11.8,1,1, -1.611, 10493.318, 349.932, 52744.611 23/03/18,06:23:25,04,08,1, 11.8,1,1, -1.611, 10488.349, 348.923, 52734.694 23/03/18,06:23:25,05,08,1, 11.8,1,1, -1.611, 10489.806, 350.075, 52745.024 23/03/18,06:23:25,06,08,1, 11.8,1,1, -1.611, 10493.291, 349.416, 52740.757 23/03/18,06:23:25,07,08,1, 11.8,1,1, -1.611, 10487.160, 348.991, 52736.454 23/03/18,06:23:25,08,08,1, 11.8,1,1, -1.611, 10492.124, 350.027, 52746.317 23/03/18,06:23:25,09,08,1, 11.8,1,1, -1.611, 10490.668, 348.891, 52735.970 23/03/18,06:23:25,10,08,1, 11.8,1,1, -1.611, 10487.215, 349.536, 52740.265 23/03/18,06:23:25,11,08,1, 11.8,1,1, -1.611, 10493.326, 349.925, 52744.466 23/03/18,06:23:25,12,08,1, 11.8,1,1, -1.611, 10488.314, 348.923, 52734.641 23/03/18,06:23:25,13,08,1, 11.8,1,1, -1.611, 10489.803, 350.111, 52745.062 23/03/18,06:23:25,14,08,1, 11.8,1,1, -1.611, 10493.254, 349.430, 52740.644 23/03/18,06:23:25,15,08,1, 11.8,1,1, -1.611, 10487.146, 349.029, 52736.472 23/03/18,06:23:25,16,08,1, 11.8,1,1, -1.611, 10492.198, 350.021, 52746.273 23/03/18,06:23:25,17,08,1, 11.8,1,1, -1.611, 10490.602, 348.849, 52735.896 23/03/18,06:23:25,18,08,1, 11.8,1,1, -1.611, 10487.225, 349.601, 52740.363 23/03/18,06:23:25,19,08,1, 11.8,1,1, -1.611, 10493.371, 349.930, 52744.412 23/03/18,06:23:26,00,07,1, 11.9,1,1, -1.610, 10493.364, 349.930, 52744.412 23/03/18,06:23:26,01,07,1, 11.9,1,1, -1.610, 10490.065, 348.867, 52735.471 23/03/18,06:23:26,02,07,1, 11.9,1,1, -1.610, 10487.626, 349.773, 52741.380 23/03/18,06:23:26,03,07,1, 11.9,1,1, -1.610, 10493.447, 349.880, 52743.790 23/03/18,06:23:26,04,07,1, 11.9,1,1, -1.610, 10488.099, 349.014, 52735.105 23/03/18,06:23:26,05,07,1, 11.9,1,1, -1.610, 10490.539, 350.138, 52745.613 23/03/18,06:23:26,06,07,1, 11.9,1,1, -1.610, 10492.866, 349.256, 52739.706 23/03/18,06:23:26,07,07,1, 11.9,1,1, -1.610, 10487.104, 349.090, 52737.191 23/03/18,06:23:26,08,07,1, 11.9,1,1, -1.610, 10492.447, 349.990, 52746.002 23/03/18,06:23:26,09,07,1, 11.9,1,1, -1.610, 10490.004, 348.825, 52735.347 23/03/18,06:23:26,10,07,1, 11.9,1,1, -1.610, 10487.710, 349.794, 52741.527 23/03/18,06:23:26,11,07,1, 11.9,1,1, -1.610, 10493.489, 349.856, 52743.791 23/03/18,06:23:26,12,07,1, 11.9,1,1, -1.610, 10488.080, 348.998, 52735.038 23/03/18,06:23:26,13,07,1, 11.9,1,1, -1.610, 10490.593, 350.166, 52745.726 23/03/18,06:23:26,14,07,1, 11.9,1,1, -1.610, 10492.808, 349.207, 52739.503 23/03/18,06:23:26,15,07,1, 11.9,1,1, -1.610, 10487.066, 349.114, 52737.286 23/03/18,06:23:26,16,07,1, 11.9,1,1, -1.610, 10492.491, 349.985, 52745.896 23/03/18,06:23:26,17,07,1, 11.9,1,1, -1.610, 10489.963, 348.869, 52735.328 23/03/18,06:23:26,18,07,1, 11.9,1,1, -1.610, 10487.784, 349.738, 52741.537 23/03/18,06:23:26,19,07,1, 11.9,1,1, -1.610, 10493.491, 349.869, 52743.747 23/03/18,06:23:27,00,07,1, 11.9,1,1, -1.608, 10493.490, 349.869, 52743.747 23/03/18,06:23:27,01,07,1, 11.9,1,1, -1.608, 10489.317, 348.929, 52735.211 23/03/18,06:23:27,02,07,1, 11.9,1,1, -1.608, 10488.500, 349.913, 52742.841 23/03/18,06:23:27,03,07,1, 11.9,1,1, -1.608, 10493.342, 349.742, 52742.674 23/03/18,06:23:27,04,07,1, 11.9,1,1, -1.608, 10487.860, 349.131, 52735.999 23/03/18,06:23:27,05,07,1, 11.9,1,1, -1.608, 10491.348, 350.048, 52746.063 23/03/18,06:23:27,06,07,1, 11.9,1,1, -1.608, 10492.005, 349.038, 52738.347 23/03/18,06:23:27,07,07,1, 11.9,1,1, -1.608, 10487.280, 349.276, 52738.625 23/03/18,06:23:27,08,07,1, 11.9,1,1, -1.608, 10492.706, 349.998, 52745.239 23/03/18,06:23:27,09,07,1, 11.9,1,1, -1.608, 10489.277, 348.877, 52735.201 23/03/18,06:23:27,10,07,1, 11.9,1,1, -1.608, 10488.592, 349.951, 52742.934 23/03/18,06:23:27,11,07,1, 11.9,1,1, -1.608, 10493.345, 349.716, 52742.590 23/03/18,06:23:27,12,07,1, 11.9,1,1, -1.608, 10487.843, 349.063, 52735.963 23/03/18,06:23:27,13,07,1, 11.9,1,1, -1.608, 10491.330, 350.040, 52746.029 23/03/18,06:23:27,14,07,1, 11.9,1,1, -1.608, 10491.980, 348.996, 52738.152 23/03/18,06:23:27,15,07,1, 11.9,1,1, -1.608, 10487.260, 349.283, 52738.674 23/03/18,06:23:27,16,07,1, 11.9,1,1, -1.608, 10492.740, 349.879, 52745.148 23/03/18,06:23:27,17,07,1, 11.9,1,1, -1.608, 10489.193, 348.910, 52735.190 23/03/18,06:23:27,18,07,1, 11.9,1,1, -1.608, 10488.674, 349.974, 52743.101 23/03/18,06:23:27,19,07,1, 11.9,1,1, -1.608, 10493.341, 349.693, 52742.510 23/03/18,06:23:28,00,07,1, 11.8,1,1, -1.613, 10493.339, 349.693, 52742.510 23/03/18,06:23:28,01,07,1, 11.8,1,1, -1.613, 10488.834, 348.951, 52735.236 23/03/18,06:23:28,02,07,1, 11.8,1,1, -1.613, 10489.273, 349.970, 52743.965 23/03/18,06:23:28,03,07,1, 11.8,1,1, -1.613, 10493.270, 349.510, 52741.690 23/03/18,06:23:28,04,07,1, 11.8,1,1, -1.613, 10487.772, 349.122, 52736.610 23/03/18,06:23:28,05,07,1, 11.8,1,1, -1.613, 10491.839, 349.988, 52746.069 23/03/18,06:23:28,06,07,1, 11.8,1,1, -1.613, 10491.308, 348.934, 52737.273 23/03/18,06:23:28,07,07,1, 11.8,1,1, -1.613, 10487.437, 349.410, 52739.675 23/03/18,06:23:28,08,07,1, 11.8,1,1, -1.613, 10492.867, 349.791, 52744.620 23/03/18,06:23:28,09,07,1, 11.8,1,1, -1.613, 10488.827, 348.975, 52735.248 23/03/18,06:23:28,10,07,1, 11.8,1,1, -1.613, 10489.325, 350.029, 52744.084 23/03/18,06:23:28,11,07,1, 11.8,1,1, -1.613, 10493.201, 349.500, 52741.582 23/03/18,06:23:28,12,07,1, 11.8,1,1, -1.613, 10488.030, 349.218, 52737.794 23/03/18,06:23:28,13,07,1, 11.8,1,1, -1.613, 10491.524, 349.844, 52745.167 23/03/18,06:23:28,14,07,1, 11.8,1,1, -1.613, 10491.195, 349.013, 52737.886 23/03/18,06:23:28,15,07,1, 11.8,1,1, -1.613, 10487.853, 349.370, 52739.648 23/03/18,06:23:28,16,07,1, 11.8,1,1, -1.613, 10492.366, 349.772, 52743.855 23/03/18,06:23:28,17,07,1, 11.8,1,1, -1.613, 10489.139, 349.122, 52736.333 23/03/18,06:23:28,18,07,1, 11.8,1,1, -1.613, 10489.531, 349.894, 52743.365 23/03/18,06:23:28,19,07,1, 11.8,1,1, -1.613, 10492.798, 349.521, 52741.551 23/03/18,06:23:29,00,07,1, 11.9,1,1, -1.613, 10492.797, 349.521, 52741.551 23/03/18,06:23:29,01,07,1, 11.9,1,1, -1.613, 10488.891, 349.088, 52736.232 23/03/18,06:23:29,02,07,1, 11.9,1,1, -1.613, 10489.997, 349.947, 52744.091 23/03/18,06:23:29,03,07,1, 11.9,1,1, -1.613, 10492.715, 349.399, 52740.903 23/03/18,06:23:29,04,07,1, 11.9,1,1, -1.613, 10488.030, 349.072, 52737.606 23/03/18,06:23:29,05,07,1, 11.9,1,1, -1.613, 10491.819, 349.821, 52745.052 23/03/18,06:23:29,06,07,1, 11.9,1,1, -1.613, 10490.661, 348.920, 52737.097 23/03/18,06:23:29,07,07,1, 11.9,1,1, -1.613, 10488.017, 349.429, 52740.404 23/03/18,06:23:29,08,07,1, 11.9,1,1, -1.613, 10492.559, 349.713, 52743.574 23/03/18,06:23:29,09,07,1, 11.9,1,1, -1.613, 10488.847, 349.089, 52736.231 23/03/18,06:23:29,10,07,1, 11.9,1,1, -1.613, 10490.072, 349.912, 52744.189 23/03/18,06:23:29,11,07,1, 11.9,1,1, -1.613, 10492.700, 349.391, 52740.792 23/03/18,06:23:29,12,07,1, 11.9,1,1, -1.613, 10488.047, 349.092, 52737.662 23/03/18,06:23:29,13,07,1, 11.9,1,1, -1.613, 10491.851, 349.823, 52745.008 23/03/18,06:23:29,14,07,1, 11.9,1,1, -1.613, 10490.575, 348.936, 52737.080 23/03/18,06:23:29,15,07,1, 11.9,1,1, -1.613, 10488.022, 349.482, 52740.548 23/03/18,06:23:29,16,07,1, 11.9,1,1, -1.613, 10492.585, 349.691, 52742.797 23/03/18,06:23:29,17,07,1, 11.9,1,1, -1.613, 10488.765, 349.112, 52736.707 23/03/18,06:23:29,18,07,1, 11.9,1,1, -1.613, 10490.428, 349.966, 52744.314 23/03/18,06:23:29,19,07,1, 11.9,1,1, -1.613, 10492.326, 349.285, 52740.337 23/03/18,06:23:30,00,09,1, 11.9,1,1, -1.612, 10492.321, 349.285, 52740.337 23/03/18,06:23:30,01,09,1, 11.9,1,1, -1.612, 10488.685, 349.159, 52736.709 23/03/18,06:23:30,02,09,1, 11.9,1,1, -1.612, 10490.733, 349.888, 52744.803 23/03/18,06:23:30,03,09,1, 11.9,1,1, -1.612, 10492.265, 349.202, 52739.877 23/03/18,06:23:30,04,09,1, 11.9,1,1, -1.612, 10487.998, 349.129, 52738.471 23/03/18,06:23:30,05,09,1, 11.9,1,1, -1.612, 10492.076, 349.730, 52744.674 23/03/18,06:23:30,06,09,1, 11.9,1,1, -1.612, 10489.930, 348.958, 52736.641 23/03/18,06:23:30,07,09,1, 11.9,1,1, -1.612, 10488.461, 349.626, 52741.630 23/03/18,06:23:30,08,09,1, 11.9,1,1, -1.612, 10492.752, 349.713, 52742.925 23/03/18,06:23:30,09,09,1, 11.9,1,1, -1.612, 10488.607, 349.121, 52736.729 23/03/18,06:23:30,10,09,1, 11.9,1,1, -1.612, 10490.746, 349.850, 52744.758 23/03/18,06:23:30,11,09,1, 11.9,1,1, -1.612, 10492.220, 349.140, 52739.684 23/03/18,06:23:30,12,09,1, 11.9,1,1, -1.612, 10487.755, 349.180, 52738.184 23/03/18,06:23:30,13,09,1, 11.9,1,1, -1.612, 10492.627, 349.640, 52744.678 23/03/18,06:23:30,14,09,1, 11.9,1,1, -1.612, 10489.645, 348.985, 52736.973 23/03/18,06:23:30,15,09,1, 11.9,1,1, -1.612, 10488.460, 349.638, 52741.718 23/03/18,06:23:30,16,09,1, 11.9,1,1, -1.612, 10493.005, 349.518, 52742.039 23/03/18,06:23:30,17,09,1, 11.9,1,1, -1.612, 10488.526, 349.227, 52737.533 23/03/18,06:23:30,18,09,1, 11.9,1,1, -1.612, 10490.793, 349.837, 52744.898 23/03/18,06:23:30,19,09,1, 11.9,1,1, -1.612, 10492.052, 349.026, 52738.390 23/03/18,06:23:31,00,07,1, 11.9,1,1, -1.609, 10492.046, 349.026, 52738.390 23/03/18,06:23:31,01,07,1, 11.9,1,1, -1.609, 10487.952, 349.114, 52737.136 23/03/18,06:23:31,02,07,1, 11.9,1,1, -1.609, 10491.810, 349.865, 52745.858 23/03/18,06:23:31,03,07,1, 11.9,1,1, -1.609, 10491.362, 348.878, 52737.683 23/03/18,06:23:31,04,07,1, 11.9,1,1, -1.609, 10487.761, 349.366, 52739.922 23/03/18,06:23:31,05,07,1, 11.9,1,1, -1.609, 10492.706, 349.684, 52744.324 23/03/18,06:23:31,06,07,1, 11.9,1,1, -1.609, 10488.807, 348.893, 52735.581 23/03/18,06:23:31,07,07,1, 11.9,1,1, -1.609, 10489.367, 349.952, 52743.885 23/03/18,06:23:31,08,07,1, 11.9,1,1, -1.609, 10492.876, 349.441, 52741.562 23/03/18,06:23:31,09,07,1, 11.9,1,1, -1.609, 10487.968, 349.107, 52737.203 23/03/18,06:23:31,10,07,1, 11.9,1,1, -1.609, 10491.906, 349.913, 52745.814 23/03/18,06:23:31,11,07,1, 11.9,1,1, -1.609, 10491.243, 348.882, 52737.596 23/03/18,06:23:31,12,07,1, 11.9,1,1, -1.609, 10487.777, 349.385, 52740.074 23/03/18,06:23:31,13,07,1, 11.9,1,1, -1.609, 10492.726, 349.619, 52744.185 23/03/18,06:23:31,14,07,1, 11.9,1,1, -1.609, 10488.751, 348.949, 52735.667 23/03/18,06:23:31,15,07,1, 11.9,1,1, -1.609, 10489.476, 349.912, 52743.931 23/03/18,06:23:31,16,07,1, 11.9,1,1, -1.609, 10492.891, 349.426, 52741.437 23/03/18,06:23:31,17,07,1, 11.9,1,1, -1.609, 10487.929, 349.115, 52737.231 23/03/18,06:23:31,18,07,1, 11.9,1,1, -1.609, 10491.926, 349.863, 52745.822 23/03/18,06:23:31,19,07,1, 11.9,1,1, -1.609, 10491.156, 348.873, 52737.523 23/03/18,06:23:32,00,07,1, 11.9,1,1, -1.610, 10491.153, 348.873, 52737.523 23/03/18,06:23:32,01,07,1, 11.9,1,1, -1.610, 10488.219, 349.056, 52737.612 23/03/18,06:23:32,02,07,1, 11.9,1,1, -1.610, 10491.614, 349.704, 52745.106 23/03/18,06:23:32,03,07,1, 11.9,1,1, -1.610, 10490.959, 348.890, 52737.750 23/03/18,06:23:32,04,07,1, 11.9,1,1, -1.610, 10487.931, 349.370, 52740.148 23/03/18,06:23:32,05,07,1, 11.9,1,1, -1.610, 10492.442, 349.704, 52743.824 23/03/18,06:23:32,06,07,1, 11.9,1,1, -1.610, 10489.026, 349.019, 52736.488 23/03/18,06:23:32,07,07,1, 11.9,1,1, -1.610, 10489.759, 349.846, 52743.826 23/03/18,06:23:32,08,07,1, 11.9,1,1, -1.610, 10492.585, 349.409, 52741.125 23/03/18,06:23:32,09,07,1, 11.9,1,1, -1.610, 10488.546, 349.161, 52738.024 23/03/18,06:23:32,10,07,1, 11.9,1,1, -1.610, 10491.446, 349.649, 52744.544 23/03/18,06:23:32,11,07,1, 11.9,1,1, -1.610, 10490.876, 349.045, 52738.159 23/03/18,06:23:32,12,07,1, 11.9,1,1, -1.610, 10488.196, 349.322, 52740.100 23/03/18,06:23:32,13,07,1, 11.9,1,1, -1.610, 10492.088, 349.636, 52743.472 23/03/18,06:23:32,14,07,1, 11.9,1,1, -1.610, 10489.231, 349.159, 52737.109 23/03/18,06:23:32,15,07,1, 11.9,1,1, -1.610, 10489.841, 349.769, 52743.449 23/03/18,06:23:32,16,07,1, 11.9,1,1, -1.610, 10492.464, 349.452, 52741.446 23/03/18,06:23:32,17,07,1, 11.9,1,1, -1.610, 10488.546, 349.182, 52738.134 23/03/18,06:23:32,18,07,1, 11.9,1,1, -1.610, 10491.435, 349.599, 52744.491 23/03/18,06:23:32,19,07,1, 11.9,1,1, -1.610, 10490.823, 349.046, 52738.129 23/03/18,06:23:33,00,08,1, 11.9,1,1, -1.611, 10490.819, 349.046, 52738.129 23/03/18,06:23:33,01,08,1, 11.9,1,1, -1.611, 10488.281, 349.095, 52738.315 23/03/18,06:23:33,02,08,1, 11.9,1,1, -1.611, 10491.634, 349.648, 52744.515 23/03/18,06:23:33,03,08,1, 11.9,1,1, -1.611, 10490.375, 349.041, 52737.519 23/03/18,06:23:33,04,08,1, 11.9,1,1, -1.611, 10488.310, 349.434, 52740.863 23/03/18,06:23:33,05,08,1, 11.9,1,1, -1.611, 10492.328, 349.691, 52743.326 23/03/18,06:23:33,06,08,1, 11.9,1,1, -1.611, 10489.007, 349.166, 52737.139 23/03/18,06:23:33,07,08,1, 11.9,1,1, -1.611, 10490.249, 349.763, 52744.066 23/03/18,06:23:33,08,08,1, 11.9,1,1, -1.611, 10492.305, 349.318, 52740.692 23/03/18,06:23:33,09,08,1, 11.9,1,1, -1.611, 10488.256, 349.136, 52738.379 23/03/18,06:23:33,10,08,1, 11.9,1,1, -1.611, 10491.603, 349.610, 52744.464 23/03/18,06:23:33,11,08,1, 11.9,1,1, -1.611, 10490.282, 349.001, 52737.487 23/03/18,06:23:33,12,08,1, 11.9,1,1, -1.611, 10488.366, 349.480, 52741.040 23/03/18,06:23:33,13,08,1, 11.9,1,1, -1.611, 10492.561, 349.643, 52743.651 23/03/18,06:23:33,14,08,1, 11.9,1,1, -1.611, 10488.400, 349.205, 52737.204 23/03/18,06:23:33,15,08,1, 11.9,1,1, -1.611, 10490.894, 349.863, 52745.029 23/03/18,06:23:33,16,08,1, 11.9,1,1, -1.611, 10492.015, 349.074, 52739.536 23/03/18,06:23:33,17,08,1, 11.9,1,1, -1.611, 10488.120, 349.243, 52739.069 23/03/18,06:23:33,18,08,1, 11.9,1,1, -1.611, 10492.201, 349.645, 52744.630 23/03/18,06:23:33,19,08,1, 11.9,1,1, -1.611, 10489.701, 348.962, 52736.625 23/03/18,06:23:34,00,08,1, 11.9,1,1, -1.613, 10489.693, 348.962, 52736.625 23/03/18,06:23:34,01,08,1, 11.9,1,1, -1.613, 10488.054, 349.333, 52739.871 23/03/18,06:23:34,02,08,1, 11.9,1,1, -1.613, 10492.289, 349.577, 52744.092 23/03/18,06:23:34,03,08,1, 11.9,1,1, -1.613, 10489.148, 348.931, 52736.453 23/03/18,06:23:34,04,08,1, 11.9,1,1, -1.613, 10489.162, 349.850, 52743.162 23/03/18,06:23:34,05,08,1, 11.9,1,1, -1.613, 10492.524, 349.494, 52741.853 23/03/18,06:23:34,06,08,1, 11.9,1,1, -1.613, 10488.323, 349.226, 52737.752 23/03/18,06:23:34,07,08,1, 11.9,1,1, -1.613, 10491.516, 349.799, 52745.283 23/03/18,06:23:34,08,08,1, 11.9,1,1, -1.613, 10491.417, 349.030, 52738.559 23/03/18,06:23:34,09,08,1, 11.9,1,1, -1.613, 10488.058, 349.313, 52739.979 23/03/18,06:23:34,10,08,1, 11.9,1,1, -1.613, 10492.283, 349.578, 52744.096 23/03/18,06:23:34,11,08,1, 11.9,1,1, -1.613, 10489.108, 349.007, 52736.498 23/03/18,06:23:34,12,08,1, 11.9,1,1, -1.613, 10489.284, 349.782, 52743.256 23/03/18,06:23:34,13,08,1, 11.9,1,1, -1.613, 10492.506, 349.460, 52741.890 23/03/18,06:23:34,14,08,1, 11.9,1,1, -1.613, 10488.349, 349.218, 52737.744 23/03/18,06:23:34,15,08,1, 11.9,1,1, -1.613, 10491.519, 349.810, 52745.335 23/03/18,06:23:34,16,08,1, 11.9,1,1, -1.613, 10491.347, 349.027, 52738.630 23/03/18,06:23:34,17,08,1, 11.9,1,1, -1.613, 10488.075, 349.279, 52739.988 23/03/18,06:23:34,18,08,1, 11.9,1,1, -1.613, 10492.303, 349.588, 52744.065 23/03/18,06:23:34,19,08,1, 11.9,1,1, -1.613, 10489.038, 348.971, 52736.474 23/03/18,06:23:35,00,07,1, 11.9,1,1, -1.611, 10489.033, 348.971, 52736.474 23/03/18,06:23:35,01,07,1, 11.9,1,1, -1.611, 10488.087, 349.406, 52740.644 23/03/18,06:23:35,02,07,1, 11.9,1,1, -1.611, 10492.409, 349.622, 52743.736 23/03/18,06:23:35,03,07,1, 11.9,1,1, -1.611, 10488.773, 348.972, 52736.472 23/03/18,06:23:35,04,07,1, 11.9,1,1, -1.611, 10489.794, 349.893, 52744.166 23/03/18,06:23:35,05,07,1, 11.9,1,1, -1.611, 10492.462, 349.366, 52741.187 23/03/18,06:23:35,06,07,1, 11.9,1,1, -1.611, 10488.177, 349.145, 52738.169 23/03/18,06:23:35,07,07,1, 11.9,1,1, -1.611, 10491.814, 349.784, 52745.384 23/03/18,06:23:35,08,07,1, 11.9,1,1, -1.611, 10490.736, 348.908, 52737.704 23/03/18,06:23:35,09,07,1, 11.9,1,1, -1.611, 10488.097, 349.427, 52740.724 23/03/18,06:23:35,10,07,1, 11.9,1,1, -1.611, 10492.349, 349.593, 52743.656 23/03/18,06:23:35,11,07,1, 11.9,1,1, -1.611, 10488.726, 349.058, 52736.545 23/03/18,06:23:35,12,07,1, 11.9,1,1, -1.611, 10489.843, 349.920, 52744.283 23/03/18,06:23:35,13,07,1, 11.9,1,1, -1.611, 10492.449, 349.328, 52741.126 23/03/18,06:23:35,14,07,1, 11.9,1,1, -1.611, 10488.206, 349.223, 52738.266 23/03/18,06:23:35,15,07,1, 11.9,1,1, -1.611, 10491.880, 349.745, 52745.361 23/03/18,06:23:35,16,07,1, 11.9,1,1, -1.611, 10490.672, 348.853, 52737.575 23/03/18,06:23:35,17,07,1, 11.9,1,1, -1.611, 10488.068, 349.446, 52740.821 23/03/18,06:23:35,18,07,1, 11.9,1,1, -1.611, 10492.346, 349.544, 52743.572 23/03/18,06:23:35,19,07,1, 11.9,1,1, -1.611, 10488.652, 349.038, 52736.553 23/03/18,06:23:36,00,07,1, 11.9,1,1, -1.611, 10488.650, 349.038, 52736.553 23/03/18,06:23:36,01,07,1, 11.9,1,1, -1.611, 10488.351, 349.517, 52741.628 23/03/18,06:23:36,02,07,1, 11.9,1,1, -1.611, 10492.431, 349.518, 52743.025 23/03/18,06:23:36,03,07,1, 11.9,1,1, -1.611, 10488.483, 349.087, 52736.979 23/03/18,06:23:36,04,07,1, 11.9,1,1, -1.611, 10490.523, 349.874, 52744.879 23/03/18,06:23:36,05,07,1, 11.9,1,1, -1.611, 10492.124, 349.184, 52740.211 23/03/18,06:23:36,06,07,1, 11.9,1,1, -1.611, 10488.141, 349.207, 52738.982 23/03/18,06:23:36,07,07,1, 11.9,1,1, -1.611, 10492.049, 349.594, 52744.998 23/03/18,06:23:36,08,07,1, 11.9,1,1, -1.611, 10489.937, 348.865, 52737.049 23/03/18,06:23:36,09,07,1, 11.9,1,1, -1.611, 10488.371, 349.548, 52741.795 23/03/18,06:23:36,10,07,1, 11.9,1,1, -1.611, 10492.406, 349.550, 52742.938 23/03/18,06:23:36,11,07,1, 11.9,1,1, -1.611, 10488.458, 349.163, 52737.035 23/03/18,06:23:36,12,07,1, 11.9,1,1, -1.611, 10490.605, 349.852, 52744.937 23/03/18,06:23:36,13,07,1, 11.9,1,1, -1.611, 10492.049, 349.164, 52740.111 23/03/18,06:23:36,14,07,1, 11.9,1,1, -1.611, 10488.079, 349.213, 52739.054 23/03/18,06:23:36,15,07,1, 11.9,1,1, -1.611, 10492.038, 349.666, 52744.865 23/03/18,06:23:36,16,07,1, 11.9,1,1, -1.611, 10489.851, 348.870, 52736.926 23/03/18,06:23:36,17,07,1, 11.9,1,1, -1.611, 10488.452, 349.581, 52741.922 23/03/18,06:23:36,18,07,1, 11.9,1,1, -1.611, 10492.397, 349.553, 52742.866 23/03/18,06:23:36,19,07,1, 11.9,1,1, -1.611, 10488.442, 349.178, 52737.140 23/03/18,06:23:37,00,07,1, 11.9,1,1, -1.609, 10488.441, 349.178, 52737.140 23/03/18,06:23:37,01,07,1, 11.9,1,1, -1.609, 10488.801, 349.713, 52742.717 23/03/18,06:23:37,02,07,1, 11.9,1,1, -1.609, 10492.524, 349.544, 52742.486 23/03/18,06:23:37,03,07,1, 11.9,1,1, -1.609, 10488.365, 349.167, 52737.493 23/03/18,06:23:37,04,07,1, 11.9,1,1, -1.609, 10491.115, 349.889, 52745.367 23/03/18,06:23:37,05,07,1, 11.9,1,1, -1.609, 10491.685, 349.055, 52739.247 23/03/18,06:23:37,06,07,1, 11.9,1,1, -1.609, 10487.989, 349.249, 52739.581 23/03/18,06:23:37,07,07,1, 11.9,1,1, -1.609, 10492.194, 349.596, 52744.603 23/03/18,06:23:37,08,07,1, 11.9,1,1, -1.609, 10489.302, 348.931, 52736.594 23/03/18,06:23:37,09,07,1, 11.9,1,1, -1.609, 10488.801, 349.727, 52742.779 23/03/18,06:23:37,10,07,1, 11.9,1,1, -1.609, 10492.524, 349.541, 52742.411 23/03/18,06:23:37,11,07,1, 11.9,1,1, -1.609, 10488.302, 349.181, 52737.559 23/03/18,06:23:37,12,07,1, 11.9,1,1, -1.609, 10491.164, 349.823, 52745.378 23/03/18,06:23:37,13,07,1, 11.9,1,1, -1.609, 10491.573, 348.987, 52739.160 23/03/18,06:23:37,14,07,1, 11.9,1,1, -1.609, 10488.016, 349.227, 52739.665 23/03/18,06:23:37,15,07,1, 11.9,1,1, -1.609, 10492.150, 349.578, 52744.492 23/03/18,06:23:37,16,07,1, 11.9,1,1, -1.609, 10489.250, 348.922, 52736.638 23/03/18,06:23:37,17,07,1, 11.9,1,1, -1.609, 10488.871, 349.758, 52742.939 23/03/18,06:23:37,18,07,1, 11.9,1,1, -1.609, 10492.515, 349.507, 52742.329 23/03/18,06:23:37,19,07,1, 11.9,1,1, -1.609, 10488.307, 349.153, 52737.525 23/03/18,06:23:38,00,07,1, 11.9,1,1, -1.613, 10488.299, 349.153, 52737.525 23/03/18,06:23:38,01,07,1, 11.9,1,1, -1.613, 10489.487, 349.874, 52743.910 23/03/18,06:23:38,02,07,1, 11.9,1,1, -1.613, 10492.371, 349.446, 52741.587 23/03/18,06:23:38,03,07,1, 11.9,1,1, -1.613, 10488.259, 349.194, 52738.233 23/03/18,06:23:38,04,07,1, 11.9,1,1, -1.613, 10491.639, 349.709, 52745.366 23/03/18,06:23:38,05,07,1, 11.9,1,1, -1.613, 10490.944, 348.959, 52738.257 23/03/18,06:23:38,06,07,1, 11.9,1,1, -1.613, 10488.113, 349.309, 52740.549 23/03/18,06:23:38,07,07,1, 11.9,1,1, -1.613, 10492.229, 349.603, 52743.837 23/03/18,06:23:38,08,07,1, 11.9,1,1, -1.613, 10488.828, 349.049, 52736.715 23/03/18,06:23:38,09,07,1, 11.9,1,1, -1.613, 10489.599, 349.890, 52744.008 23/03/18,06:23:38,10,07,1, 11.9,1,1, -1.613, 10492.434, 349.394, 52741.518 23/03/18,06:23:38,11,07,1, 11.9,1,1, -1.613, 10488.254, 349.209, 52738.306 23/03/18,06:23:38,12,07,1, 11.9,1,1, -1.613, 10491.723, 349.740, 52745.382 23/03/18,06:23:38,13,07,1, 11.9,1,1, -1.613, 10490.842, 348.966, 52738.162 23/03/18,06:23:38,14,07,1, 11.9,1,1, -1.613, 10488.101, 349.397, 52740.669 23/03/18,06:23:38,15,07,1, 11.9,1,1, -1.613, 10492.226, 349.603, 52743.815 23/03/18,06:23:38,16,07,1, 11.9,1,1, -1.613, 10488.775, 349.034, 52736.703 23/03/18,06:23:38,17,07,1, 11.9,1,1, -1.613, 10489.688, 349.932, 52744.148 23/03/18,06:23:38,18,07,1, 11.9,1,1, -1.613, 10492.358, 349.324, 52741.349 23/03/18,06:23:38,19,07,1, 11.9,1,1, -1.613, 10488.256, 349.207, 52738.399 23/03/18,06:23:39,00,07,1, 11.9,1,1, -1.612, 10488.249, 349.207, 52738.399 23/03/18,06:23:39,01,07,1, 11.9,1,1, -1.612, 10490.244, 349.899, 52744.837 23/03/18,06:23:39,02,07,1, 11.9,1,1, -1.612, 10492.351, 349.236, 52740.720 23/03/18,06:23:39,03,07,1, 11.9,1,1, -1.612, 10488.099, 349.132, 52738.802 23/03/18,06:23:39,04,07,1, 11.9,1,1, -1.612, 10491.997, 349.691, 52745.314 23/03/18,06:23:39,05,07,1, 11.9,1,1, -1.612, 10490.208, 348.826, 52737.286 23/03/18,06:23:39,06,07,1, 11.9,1,1, -1.612, 10488.227, 349.518, 52741.540 23/03/18,06:23:39,07,07,1, 11.9,1,1, -1.612, 10492.433, 349.554, 52743.401 23/03/18,06:23:39,08,07,1, 11.9,1,1, -1.612, 10488.511, 349.093, 52736.912 23/03/18,06:23:39,09,07,1, 11.9,1,1, -1.612, 10490.417, 349.888, 52744.904 23/03/18,06:23:39,10,07,1, 11.9,1,1, -1.612, 10492.314, 349.222, 52740.554 23/03/18,06:23:39,11,07,1, 11.9,1,1, -1.612, 10488.101, 349.172, 52738.844 23/03/18,06:23:39,12,07,1, 11.9,1,1, -1.612, 10492.055, 349.674, 52745.252 23/03/18,06:23:39,13,07,1, 11.9,1,1, -1.612, 10490.110, 348.898, 52737.153 23/03/18,06:23:39,14,07,1, 11.9,1,1, -1.612, 10488.261, 349.545, 52741.664 23/03/18,06:23:39,15,07,1, 11.9,1,1, -1.612, 10492.428, 349.625, 52743.349 23/03/18,06:23:39,16,07,1, 11.9,1,1, -1.612, 10488.462, 349.125, 52736.903 23/03/18,06:23:39,17,07,1, 11.9,1,1, -1.612, 10490.510, 349.901, 52745.049 23/03/18,06:23:39,18,07,1, 11.9,1,1, -1.612, 10492.280, 349.260, 52740.449 23/03/18,06:23:39,19,07,1, 11.9,1,1, -1.612, 10488.050, 349.208, 52738.902 23/03/18,06:23:40,00,07,1, 11.9,1,1, -1.615, 10488.049, 349.208, 52738.902 23/03/18,06:23:40,01,07,1, 11.9,1,1, -1.615, 10490.710, 349.704, 52744.529 23/03/18,06:23:40,02,07,1, 11.9,1,1, -1.615, 10491.833, 349.216, 52740.261 23/03/18,06:23:40,03,07,1, 11.9,1,1, -1.615, 10488.386, 349.178, 52739.398 23/03/18,06:23:40,04,07,1, 11.9,1,1, -1.615, 10491.633, 349.483, 52744.174 23/03/18,06:23:40,05,07,1, 11.9,1,1, -1.615, 10489.778, 349.054, 52737.701 23/03/18,06:23:40,06,07,1, 11.9,1,1, -1.615, 10488.733, 349.576, 52741.968 23/03/18,06:23:40,07,07,1, 11.9,1,1, -1.615, 10492.156, 349.559, 52742.805 23/03/18,06:23:40,08,07,1, 11.9,1,1, -1.615, 10488.875, 349.211, 52738.021 23/03/18,06:23:40,09,07,1, 11.9,1,1, -1.615, 10490.715, 349.726, 52744.587 23/03/18,06:23:40,10,07,1, 11.9,1,1, -1.615, 10491.738, 349.178, 52740.145 23/03/18,06:23:40,11,07,1, 11.9,1,1, -1.615, 10488.376, 349.173, 52739.520 23/03/18,06:23:40,12,07,1, 11.9,1,1, -1.615, 10491.641, 349.512, 52744.216 23/03/18,06:23:40,13,07,1, 11.9,1,1, -1.615, 10489.749, 348.985, 52737.677 23/03/18,06:23:40,14,07,1, 11.9,1,1, -1.615, 10488.763, 349.597, 52742.172 23/03/18,06:23:40,15,07,1, 11.9,1,1, -1.615, 10492.168, 349.557, 52742.739 23/03/18,06:23:40,16,07,1, 11.9,1,1, -1.615, 10488.846, 349.205, 52738.129 23/03/18,06:23:40,17,07,1, 11.9,1,1, -1.615, 10490.793, 349.653, 52744.619 23/03/18,06:23:40,18,07,1, 11.9,1,1, -1.615, 10491.672, 349.173, 52740.099 23/03/18,06:23:40,19,07,1, 11.9,1,1, -1.615, 10488.320, 349.169, 52739.504 23/03/18,06:23:41,00,07,1, 11.8,1,1, -1.611, 10488.316, 349.169, 52739.504 23/03/18,06:23:41,01,07,1, 11.8,1,1, -1.611, 10490.914, 349.702, 52745.184 23/03/18,06:23:41,02,07,1, 11.8,1,1, -1.611, 10491.539, 349.064, 52739.477 23/03/18,06:23:41,03,07,1, 11.8,1,1, -1.611, 10487.858, 349.190, 52739.439 23/03/18,06:23:41,04,07,1, 11.8,1,1, -1.611, 10491.913, 349.688, 52744.545 23/03/18,06:23:41,05,07,1, 11.8,1,1, -1.611, 10489.448, 349.050, 52737.228 23/03/18,06:23:41,06,07,1, 11.8,1,1, -1.611, 10488.979, 349.687, 52742.964 23/03/18,06:23:41,07,07,1, 11.8,1,1, -1.611, 10492.615, 349.543, 52742.788 23/03/18,06:23:41,08,07,1, 11.8,1,1, -1.611, 10488.580, 349.135, 52737.799 23/03/18,06:23:41,09,07,1, 11.8,1,1, -1.611, 10491.032, 349.722, 52745.139 23/03/18,06:23:41,10,07,1, 11.8,1,1, -1.611, 10491.516, 349.071, 52739.343 23/03/18,06:23:41,11,07,1, 11.8,1,1, -1.611, 10487.896, 349.230, 52739.604 23/03/18,06:23:41,12,07,1, 11.8,1,1, -1.611, 10491.909, 349.643, 52744.489 23/03/18,06:23:41,13,07,1, 11.8,1,1, -1.611, 10489.431, 349.132, 52737.189 23/03/18,06:23:41,14,07,1, 11.8,1,1, -1.611, 10489.023, 349.673, 52743.092 23/03/18,06:23:41,15,07,1, 11.8,1,1, -1.611, 10492.601, 349.578, 52742.670 23/03/18,06:23:41,16,07,1, 11.8,1,1, -1.611, 10488.542, 349.079, 52737.776 23/03/18,06:23:41,17,07,1, 11.8,1,1, -1.611, 10491.241, 349.718, 52745.485 23/03/18,06:23:41,18,07,1, 11.8,1,1, -1.611, 10491.103, 349.038, 52739.178 23/03/18,06:23:41,19,07,1, 11.8,1,1, -1.611, 10488.141, 349.279, 52740.192 23/03/18,06:23:42,00,07,1, 11.9,1,1, -1.610, 10488.141, 349.279, 52740.192 23/03/18,06:23:42,01,07,1, 11.9,1,1, -1.610, 10491.466, 349.552, 52744.541 23/03/18,06:23:42,02,07,1, 11.9,1,1, -1.610, 10490.523, 349.052, 52738.388 23/03/18,06:23:42,03,07,1, 11.9,1,1, -1.610, 10488.391, 349.456, 52741.021 23/03/18,06:23:42,04,07,1, 11.9,1,1, -1.610, 10491.928, 349.593, 52743.391 23/03/18,06:23:42,05,07,1, 11.9,1,1, -1.610, 10489.030, 349.208, 52737.783 23/03/18,06:23:42,06,07,1, 11.9,1,1, -1.610, 10490.080, 349.794, 52744.015 23/03/18,06:23:42,07,07,1, 11.9,1,1, -1.610, 10492.124, 349.339, 52741.331 23/03/18,06:23:42,08,07,1, 11.9,1,1, -1.610, 10488.555, 349.176, 52739.047 23/03/18,06:23:42,09,07,1, 11.9,1,1, -1.610, 10491.496, 349.594, 52744.607 23/03/18,06:23:42,10,07,1, 11.9,1,1, -1.610, 10490.394, 349.025, 52738.276 23/03/18,06:23:42,11,07,1, 11.9,1,1, -1.610, 10488.400, 349.511, 52741.102 23/03/18,06:23:42,12,07,1, 11.9,1,1, -1.610, 10491.946, 349.619, 52743.307 23/03/18,06:23:42,13,07,1, 11.9,1,1, -1.610, 10489.036, 349.200, 52737.804 23/03/18,06:23:42,14,07,1, 11.9,1,1, -1.610, 10490.140, 349.793, 52744.121 23/03/18,06:23:42,15,07,1, 11.9,1,1, -1.610, 10492.106, 349.387, 52741.212 23/03/18,06:23:42,16,07,1, 11.9,1,1, -1.610, 10488.530, 349.253, 52739.146 23/03/18,06:23:42,17,07,1, 11.9,1,1, -1.610, 10491.491, 349.583, 52744.610 23/03/18,06:23:42,18,07,1, 11.9,1,1, -1.610, 10490.377, 349.038, 52738.280 23/03/18,06:23:42,19,07,1, 11.9,1,1, -1.610, 10488.448, 349.482, 52741.229 23/03/18,06:23:43,00,07,1, 11.9,1,1, -1.609, 10488.441, 349.482, 52741.229 23/03/18,06:23:43,01,07,1, 11.9,1,1, -1.609, 10491.575, 349.553, 52744.391 23/03/18,06:23:43,02,07,1, 11.9,1,1, -1.609, 10489.849, 349.010, 52737.860 23/03/18,06:23:43,03,07,1, 11.9,1,1, -1.609, 10488.663, 349.514, 52742.006 23/03/18,06:23:43,04,07,1, 11.9,1,1, -1.609, 10492.147, 349.540, 52742.972 23/03/18,06:23:43,05,07,1, 11.9,1,1, -1.609, 10488.892, 349.242, 52738.115 23/03/18,06:23:43,06,07,1, 11.9,1,1, -1.609, 10490.676, 349.676, 52744.588 23/03/18,06:23:43,07,07,1, 11.9,1,1, -1.609, 10491.799, 349.254, 52740.393 23/03/18,06:23:43,08,07,1, 11.9,1,1, -1.609, 10488.391, 349.147, 52739.516 23/03/18,06:23:43,09,07,1, 11.9,1,1, -1.609, 10491.612, 349.507, 52744.252 23/03/18,06:23:43,10,07,1, 11.9,1,1, -1.609, 10489.800, 349.045, 52737.772 23/03/18,06:23:43,11,07,1, 11.9,1,1, -1.609, 10488.742, 349.578, 52742.213 23/03/18,06:23:43,12,07,1, 11.9,1,1, -1.609, 10492.180, 349.552, 52742.988 23/03/18,06:23:43,13,07,1, 11.9,1,1, -1.609, 10488.832, 349.133, 52738.147 23/03/18,06:23:43,14,07,1, 11.9,1,1, -1.609, 10490.742, 349.754, 52744.711 23/03/18,06:23:43,15,07,1, 11.9,1,1, -1.609, 10491.803, 349.134, 52740.320 23/03/18,06:23:43,16,07,1, 11.9,1,1, -1.609, 10488.265, 349.152, 52739.466 23/03/18,06:23:43,17,07,1, 11.9,1,1, -1.609, 10491.631, 349.565, 52744.325 23/03/18,06:23:43,18,07,1, 11.9,1,1, -1.609, 10489.713, 349.020, 52737.686 23/03/18,06:23:43,19,07,1, 11.9,1,1, -1.609, 10488.745, 349.626, 52742.245 23/03/18,06:23:44,00,07,1, 11.8,1,1, -1.612, 10488.741, 349.626, 52742.245 23/03/18,06:23:44,01,07,1, 11.8,1,1, -1.612, 10491.827, 349.607, 52743.970 23/03/18,06:23:44,02,07,1, 11.8,1,1, -1.612, 10489.352, 349.162, 52737.646 23/03/18,06:23:44,03,07,1, 11.8,1,1, -1.612, 10489.273, 349.744, 52743.165 23/03/18,06:23:44,04,07,1, 11.8,1,1, -1.612, 10492.233, 349.510, 52742.335 23/03/18,06:23:44,05,07,1, 11.8,1,1, -1.612, 10488.741, 349.241, 52738.648 23/03/18,06:23:44,06,07,1, 11.8,1,1, -1.612, 10491.228, 349.621, 52744.856 23/03/18,06:23:44,07,07,1, 11.8,1,1, -1.612, 10491.158, 349.080, 52739.310 23/03/18,06:23:44,08,07,1, 11.8,1,1, -1.612, 10488.256, 349.287, 52740.245 23/03/18,06:23:44,09,07,1, 11.8,1,1, -1.612, 10491.788, 349.599, 52743.939 23/03/18,06:23:44,10,07,1, 11.8,1,1, -1.612, 10489.339, 349.177, 52737.634 23/03/18,06:23:44,11,07,1, 11.8,1,1, -1.612, 10489.417, 349.716, 52743.334 23/03/18,06:23:44,12,07,1, 11.8,1,1, -1.612, 10492.223, 349.506, 52742.207 23/03/18,06:23:44,13,07,1, 11.8,1,1, -1.612, 10488.726, 349.248, 52738.627 23/03/18,06:23:44,14,07,1, 11.8,1,1, -1.612, 10491.241, 349.597, 52744.903 23/03/18,06:23:44,15,07,1, 11.8,1,1, -1.612, 10491.122, 349.075, 52739.262 23/03/18,06:23:44,16,07,1, 11.8,1,1, -1.612, 10488.252, 349.281, 52740.322 23/03/18,06:23:44,17,07,1, 11.8,1,1, -1.612, 10491.845, 349.598, 52743.832 23/03/18,06:23:44,18,07,1, 11.8,1,1, -1.612, 10489.260, 349.142, 52737.653 23/03/18,06:23:44,19,07,1, 11.8,1,1, -1.612, 10489.545, 349.751, 52743.459 23/03/18,06:23:45,00,08,1, 11.9,1,1, -1.612, 10489.542, 349.751, 52743.459 23/03/18,06:23:45,01,08,1, 11.9,1,1, -1.612, 10491.738, 349.713, 52744.095 23/03/18,06:23:45,02,08,1, 11.9,1,1, -1.612, 10489.629, 349.210, 52738.074 23/03/18,06:23:45,03,08,1, 11.9,1,1, -1.612, 10489.507, 349.678, 52743.221 23/03/18,06:23:45,04,08,1, 11.9,1,1, -1.612, 10492.400, 349.541, 52742.504 23/03/18,06:23:45,05,08,1, 11.9,1,1, -1.612, 10488.756, 349.089, 52738.545 23/03/18,06:23:45,06,08,1, 11.9,1,1, -1.612, 10490.942, 349.580, 52744.467 23/03/18,06:23:45,07,08,1, 11.9,1,1, -1.612, 10491.022, 349.209, 52739.341 23/03/18,06:23:45,08,08,1, 11.9,1,1, -1.612, 10488.186, 349.313, 52740.077 23/03/18,06:23:45,09,08,1, 11.9,1,1, -1.612, 10491.824, 349.720, 52744.072 23/03/18,06:23:45,10,08,1, 11.9,1,1, -1.612, 10489.617, 349.189, 52738.132 23/03/18,06:23:45,11,08,1, 11.9,1,1, -1.612, 10489.602, 349.639, 52743.353 23/03/18,06:23:45,12,08,1, 11.9,1,1, -1.612, 10492.377, 349.474, 52742.430 23/03/18,06:23:45,13,08,1, 11.9,1,1, -1.612, 10488.828, 349.105, 52738.612 23/03/18,06:23:45,14,08,1, 11.9,1,1, -1.612, 10491.211, 349.729, 52745.799 23/03/18,06:23:45,15,08,1, 11.9,1,1, -1.612, 10490.912, 349.011, 52738.367 23/03/18,06:23:45,16,08,1, 11.9,1,1, -1.612, 10487.821, 349.416, 52740.469 23/03/18,06:23:45,17,08,1, 11.9,1,1, -1.612, 10492.417, 349.772, 52744.613 23/03/18,06:23:45,18,08,1, 11.9,1,1, -1.612, 10489.094, 349.048, 52737.091 23/03/18,06:23:45,19,08,1, 11.9,1,1, -1.612, 10489.730, 349.812, 52744.377 23/03/18,06:23:46,00,08,1, 11.9,1,1, -1.613, 10489.726, 349.812, 52744.377 23/03/18,06:23:46,01,08,1, 11.9,1,1, -1.613, 10493.213, 349.800, 52744.358 23/03/18,06:23:46,02,08,1, 11.9,1,1, -1.613, 10488.336, 349.045, 52736.416 23/03/18,06:23:46,03,08,1, 11.9,1,1, -1.613, 10490.540, 349.973, 52746.016 23/03/18,06:23:46,04,08,1, 11.9,1,1, -1.613, 10492.668, 349.195, 52740.422 23/03/18,06:23:46,05,08,1, 11.9,1,1, -1.613, 10487.414, 349.063, 52738.351 23/03/18,06:23:46,06,08,1, 11.9,1,1, -1.613, 10492.294, 349.889, 52746.241 23/03/18,06:23:46,07,08,1, 11.9,1,1, -1.613, 10490.030, 348.867, 52736.634 23/03/18,06:23:46,08,08,1, 11.9,1,1, -1.613, 10488.029, 349.711, 52742.348 23/03/18,06:23:46,09,08,1, 11.9,1,1, -1.613, 10493.256, 349.766, 52744.287 23/03/18,06:23:46,10,08,1, 11.9,1,1, -1.613, 10488.349, 349.015, 52736.495 23/03/18,06:23:46,11,08,1, 11.9,1,1, -1.613, 10490.668, 350.024, 52746.127 23/03/18,06:23:46,12,08,1, 11.9,1,1, -1.613, 10492.569, 349.176, 52740.322 23/03/18,06:23:46,13,08,1, 11.9,1,1, -1.613, 10487.342, 349.125, 52738.514 23/03/18,06:23:46,14,08,1, 11.9,1,1, -1.613, 10492.301, 349.850, 52746.155 23/03/18,06:23:46,15,08,1, 11.9,1,1, -1.613, 10489.951, 348.888, 52736.610 23/03/18,06:23:46,16,08,1, 11.9,1,1, -1.613, 10488.101, 349.755, 52742.472 23/03/18,06:23:46,17,08,1, 11.9,1,1, -1.613, 10493.250, 349.802, 52744.182 23/03/18,06:23:46,18,08,1, 11.9,1,1, -1.613, 10488.297, 349.024, 52736.512 23/03/18,06:23:46,19,08,1, 11.9,1,1, -1.613, 10490.752, 349.991, 52746.227 23/03/18,06:23:47,00,09,1, 11.8,1,1, -1.611, 10490.744, 349.991, 52746.227 23/03/18,06:23:47,01,09,1, 11.8,1,1, -1.611, 10493.424, 349.702, 52743.498 23/03/18,06:23:47,02,09,1, 11.8,1,1, -1.611, 10488.007, 348.986, 52736.849 23/03/18,06:23:47,03,09,1, 11.8,1,1, -1.611, 10491.300, 349.942, 52746.541 23/03/18,06:23:47,04,09,1, 11.8,1,1, -1.611, 10491.954, 348.979, 52739.020 23/03/18,06:23:47,05,09,1, 11.8,1,1, -1.611, 10487.284, 349.208, 52739.357 23/03/18,06:23:47,06,09,1, 11.8,1,1, -1.611, 10492.704, 349.890, 52745.907 23/03/18,06:23:47,07,09,1, 11.8,1,1, -1.611, 10489.350, 348.900, 52736.148 23/03/18,06:23:47,08,09,1, 11.8,1,1, -1.611, 10488.765, 349.845, 52743.825 23/03/18,06:23:47,09,09,1, 11.8,1,1, -1.611, 10493.399, 349.645, 52743.331 23/03/18,06:23:47,10,09,1, 11.8,1,1, -1.611, 10488.009, 348.995, 52736.916 23/03/18,06:23:47,11,09,1, 11.8,1,1, -1.611, 10491.377, 349.928, 52746.626 23/03/18,06:23:47,12,09,1, 11.8,1,1, -1.611, 10491.930, 349.013, 52738.879 23/03/18,06:23:47,13,09,1, 11.8,1,1, -1.611, 10487.280, 349.207, 52739.466 23/03/18,06:23:47,14,09,1, 11.8,1,1, -1.611, 10492.720, 349.831, 52745.882 23/03/18,06:23:47,15,09,1, 11.8,1,1, -1.611, 10489.332, 348.945, 52736.187 23/03/18,06:23:47,16,09,1, 11.8,1,1, -1.611, 10488.848, 349.864, 52743.955 23/03/18,06:23:47,17,09,1, 11.8,1,1, -1.611, 10493.416, 349.644, 52743.279 23/03/18,06:23:47,18,09,1, 11.8,1,1, -1.611, 10487.967, 348.956, 52736.925 23/03/18,06:23:47,19,09,1, 11.8,1,1, -1.611, 10491.463, 349.930, 52746.633 23/03/18,06:23:48,00,09,1, 11.9,1,1, -1.609, 10491.462, 349.930, 52746.633 23/03/18,06:23:48,01,09,1, 11.9,1,1, -1.609, 10493.205, 349.485, 52742.032 23/03/18,06:23:48,02,09,1, 11.9,1,1, -1.609, 10487.729, 349.094, 52737.695 23/03/18,06:23:48,03,09,1, 11.9,1,1, -1.609, 10491.975, 349.918, 52746.592 23/03/18,06:23:48,04,09,1, 11.9,1,1, -1.609, 10490.930, 348.936, 52737.596 23/03/18,06:23:48,05,09,1, 11.9,1,1, -1.609, 10487.561, 349.527, 52740.968 23/03/18,06:23:48,06,09,1, 11.9,1,1, -1.609, 10493.030, 349.845, 52745.064 23/03/18,06:23:48,07,09,1, 11.9,1,1, -1.609, 10488.746, 348.983, 52736.182 23/03/18,06:23:48,08,09,1, 11.9,1,1, -1.609, 10489.907, 350.015, 52745.366 23/03/18,06:23:48,09,09,1, 11.9,1,1, -1.609, 10493.192, 349.470, 52741.870 23/03/18,06:23:48,10,09,1, 11.9,1,1, -1.609, 10487.650, 349.092, 52737.741 23/03/18,06:23:48,11,09,1, 11.9,1,1, -1.609, 10492.039, 349.937, 52746.582 23/03/18,06:23:48,12,09,1, 11.9,1,1, -1.609, 10490.867, 348.935, 52737.526 23/03/18,06:23:48,13,09,1, 11.9,1,1, -1.609, 10487.593, 349.500, 52741.025 23/03/18,06:23:48,14,09,1, 11.9,1,1, -1.609, 10493.067, 349.857, 52745.014 23/03/18,06:23:48,15,09,1, 11.9,1,1, -1.609, 10488.697, 349.012, 52736.252 23/03/18,06:23:48,16,09,1, 11.9,1,1, -1.609, 10489.939, 349.997, 52745.384 23/03/18,06:23:48,17,09,1, 11.9,1,1, -1.609, 10493.111, 349.409, 52741.610 23/03/18,06:23:48,18,09,1, 11.9,1,1, -1.609, 10487.708, 349.116, 52737.850 23/03/18,06:23:48,19,09,1, 11.9,1,1, -1.609, 10492.033, 349.908, 52746.535 23/03/18,06:23:49,00,09,1, 11.9,1,1, -1.614, 10492.029, 349.908, 52746.535 23/03/18,06:23:49,01,09,1, 11.9,1,1, -1.614, 10492.483, 349.372, 52741.204 23/03/18,06:23:49,02,09,1, 11.9,1,1, -1.614, 10488.096, 349.161, 52738.722 23/03/18,06:23:49,03,09,1, 11.9,1,1, -1.614, 10491.844, 349.784, 52745.367 23/03/18,06:23:49,04,09,1, 11.9,1,1, -1.614, 10490.336, 349.146, 52737.872 23/03/18,06:23:49,05,09,1, 11.9,1,1, -1.614, 10488.296, 349.638, 52741.801 23/03/18,06:23:49,06,09,1, 11.9,1,1, -1.614, 10492.700, 349.804, 52744.102 23/03/18,06:23:49,07,09,1, 11.9,1,1, -1.614, 10489.003, 349.220, 52737.586 23/03/18,06:23:49,08,09,1, 11.9,1,1, -1.614, 10490.507, 349.906, 52745.085 23/03/18,06:23:49,09,09,1, 11.9,1,1, -1.614, 10492.488, 349.361, 52741.009 23/03/18,06:23:49,10,09,1, 11.9,1,1, -1.614, 10488.102, 349.166, 52738.839 23/03/18,06:23:49,11,09,1, 11.9,1,1, -1.614, 10491.851, 349.787, 52745.345 23/03/18,06:23:49,12,09,1, 11.9,1,1, -1.614, 10490.253, 349.043, 52737.752 23/03/18,06:23:49,13,09,1, 11.9,1,1, -1.614, 10488.384, 349.664, 52741.897 23/03/18,06:23:49,14,09,1, 11.9,1,1, -1.614, 10492.727, 349.812, 52744.006 23/03/18,06:23:49,15,09,1, 11.9,1,1, -1.614, 10488.922, 349.176, 52737.468 23/03/18,06:23:49,16,09,1, 11.9,1,1, -1.614, 10490.615, 349.910, 52745.263 23/03/18,06:23:49,17,09,1, 11.9,1,1, -1.614, 10492.438, 349.317, 52740.862 23/03/18,06:23:49,18,09,1, 11.9,1,1, -1.614, 10488.084, 349.221, 52738.922 23/03/18,06:23:49,19,09,1, 11.9,1,1, -1.614, 10491.900, 349.793, 52745.341 23/03/18,06:23:50,00,08,1, 11.9,1,1, -1.610, 10491.896, 349.793, 52745.341 23/03/18,06:23:50,01,08,1, 11.9,1,1, -1.610, 10491.897, 349.223, 52739.839 23/03/18,06:23:50,02,08,1, 11.9,1,1, -1.610, 10488.036, 349.279, 52739.617 23/03/18,06:23:50,03,08,1, 11.9,1,1, -1.610, 10492.082, 349.782, 52744.956 23/03/18,06:23:50,04,08,1, 11.9,1,1, -1.610, 10489.762, 349.191, 52737.485 23/03/18,06:23:50,05,08,1, 11.9,1,1, -1.610, 10489.024, 349.877, 52743.078 23/03/18,06:23:50,06,08,1, 11.9,1,1, -1.610, 10492.887, 349.745, 52743.324 23/03/18,06:23:50,07,08,1, 11.9,1,1, -1.610, 10488.750, 349.190, 52737.952 23/03/18,06:23:50,08,08,1, 11.9,1,1, -1.610, 10491.150, 349.824, 52745.500 23/03/18,06:23:50,09,08,1, 11.9,1,1, -1.610, 10491.881, 349.219, 52739.832 23/03/18,06:23:50,10,08,1, 11.9,1,1, -1.610, 10487.992, 349.313, 52739.683 23/03/18,06:23:50,11,08,1, 11.9,1,1, -1.610, 10492.058, 349.829, 52744.950 23/03/18,06:23:50,12,08,1, 11.9,1,1, -1.610, 10489.746, 349.193, 52737.489 23/03/18,06:23:50,13,08,1, 11.9,1,1, -1.610, 10489.119, 349.820, 52743.233 23/03/18,06:23:50,14,08,1, 11.9,1,1, -1.610, 10492.844, 349.669, 52743.170 23/03/18,06:23:50,15,08,1, 11.9,1,1, -1.610, 10488.806, 349.271, 52738.062 23/03/18,06:23:50,16,08,1, 11.9,1,1, -1.610, 10491.201, 349.882, 52745.525 23/03/18,06:23:50,17,08,1, 11.9,1,1, -1.610, 10491.783, 349.172, 52739.711 23/03/18,06:23:50,18,08,1, 11.9,1,1, -1.610, 10488.000, 349.269, 52739.817 23/03/18,06:23:50,19,08,1, 11.9,1,1, -1.610, 10492.137, 349.823, 52744.946 23/03/18,06:23:51,00,08,1, 11.9,1,1, -1.609, 10492.129, 349.823, 52744.946 23/03/18,06:23:51,01,08,1, 11.9,1,1, -1.609, 10491.311, 349.066, 52738.886 23/03/18,06:23:51,02,08,1, 11.9,1,1, -1.609, 10487.994, 349.433, 52740.469 23/03/18,06:23:51,03,08,1, 11.9,1,1, -1.609, 10492.427, 349.817, 52744.753 23/03/18,06:23:51,04,08,1, 11.9,1,1, -1.609, 10489.414, 349.167, 52737.392 23/03/18,06:23:51,05,08,1, 11.9,1,1, -1.609, 10489.623, 349.870, 52744.142 23/03/18,06:23:51,06,08,1, 11.9,1,1, -1.609, 10492.959, 349.609, 52742.585 23/03/18,06:23:51,07,08,1, 11.9,1,1, -1.609, 10488.504, 349.127, 52738.262 23/03/18,06:23:51,08,08,1, 11.9,1,1, -1.609, 10491.535, 349.809, 52745.661 23/03/18,06:23:51,09,08,1, 11.9,1,1, -1.609, 10491.267, 349.116, 52738.794 23/03/18,06:23:51,10,08,1, 11.9,1,1, -1.609, 10488.022, 349.340, 52740.511 23/03/18,06:23:51,11,08,1, 11.9,1,1, -1.609, 10492.481, 349.815, 52744.706 23/03/18,06:23:51,12,08,1, 11.9,1,1, -1.609, 10489.400, 349.235, 52737.348 23/03/18,06:23:51,13,08,1, 11.9,1,1, -1.609, 10489.748, 349.861, 52744.237 23/03/18,06:23:51,14,08,1, 11.9,1,1, -1.609, 10492.915, 349.573, 52742.429 23/03/18,06:23:51,15,08,1, 11.9,1,1, -1.609, 10488.477, 349.175, 52738.360 23/03/18,06:23:51,16,08,1, 11.9,1,1, -1.609, 10491.598, 349.814, 52745.658 23/03/18,06:23:51,17,08,1, 11.9,1,1, -1.609, 10491.143, 349.131, 52738.779 23/03/18,06:23:51,18,08,1, 11.9,1,1, -1.609, 10488.008, 349.399, 52740.545 23/03/18,06:23:51,19,08,1, 11.9,1,1, -1.609, 10492.497, 349.860, 52744.754 23/03/18,06:23:52,00,08,1, 11.8,1,1, -1.611, 10492.496, 349.860, 52744.754 23/03/18,06:23:52,01,08,1, 11.8,1,1, -1.611, 10491.472, 349.270, 52739.488 23/03/18,06:23:52,02,08,1, 11.8,1,1, -1.611, 10488.005, 349.305, 52739.947 23/03/18,06:23:52,03,08,1, 11.8,1,1, -1.611, 10492.374, 349.990, 52745.178 23/03/18,06:23:52,04,08,1, 11.8,1,1, -1.611, 10490.011, 349.220, 52737.927 23/03/18,06:23:52,05,08,1, 11.8,1,1, -1.611, 10489.552, 349.695, 52743.609 23/03/18,06:23:52,06,08,1, 11.8,1,1, -1.611, 10493.041, 349.662, 52743.050 23/03/18,06:23:52,07,08,1, 11.8,1,1, -1.611, 10488.653, 348.957, 52738.004 23/03/18,06:23:52,08,08,1, 11.8,1,1, -1.611, 10491.034, 349.758, 52745.085 23/03/18,06:23:52,09,08,1, 11.8,1,1, -1.611, 10491.384, 349.246, 52739.361 23/03/18,06:23:52,10,08,1, 11.8,1,1, -1.611, 10488.020, 349.323, 52740.070 23/03/18,06:23:52,11,08,1, 11.8,1,1, -1.611, 10492.385, 350.001, 52745.134 23/03/18,06:23:52,12,08,1, 11.8,1,1, -1.611, 10490.008, 349.216, 52737.874 23/03/18,06:23:52,13,08,1, 11.8,1,1, -1.611, 10489.639, 349.704, 52743.719 23/03/18,06:23:52,14,08,1, 11.8,1,1, -1.611, 10492.965, 349.592, 52742.897 23/03/18,06:23:52,15,08,1, 11.8,1,1, -1.611, 10488.545, 348.985, 52737.930 23/03/18,06:23:52,16,08,1, 11.8,1,1, -1.611, 10491.089, 349.779, 52745.169 23/03/18,06:23:52,17,08,1, 11.8,1,1, -1.611, 10491.350, 349.201, 52739.253 23/03/18,06:23:52,18,08,1, 11.8,1,1, -1.611, 10488.056, 349.432, 52740.237 23/03/18,06:23:52,19,08,1, 11.8,1,1, -1.611, 10492.442, 350.005, 52745.070 23/03/18,06:23:53,00,08,1, 11.9,1,1, -1.612, 10492.438, 350.005, 52745.070 23/03/18,06:23:53,01,08,1, 11.9,1,1, -1.612, 10491.024, 349.231, 52738.788 23/03/18,06:23:53,02,08,1, 11.9,1,1, -1.612, 10488.211, 349.539, 52741.061 23/03/18,06:23:53,03,08,1, 11.9,1,1, -1.612, 10492.819, 349.954, 52744.974 23/03/18,06:23:53,04,08,1, 11.9,1,1, -1.612, 10489.695, 349.136, 52737.701 23/03/18,06:23:53,05,08,1, 11.9,1,1, -1.612, 10490.070, 349.687, 52744.411 23/03/18,06:23:53,06,08,1, 11.9,1,1, -1.612, 10492.823, 349.475, 52741.995 23/03/18,06:23:53,07,08,1, 11.9,1,1, -1.612, 10488.179, 348.989, 52738.087 23/03/18,06:23:53,08,08,1, 11.9,1,1, -1.612, 10491.430, 349.820, 52745.364 23/03/18,06:23:53,09,08,1, 11.9,1,1, -1.612, 10490.932, 349.237, 52738.680 23/03/18,06:23:53,10,08,1, 11.9,1,1, -1.612, 10488.249, 349.513, 52741.062 23/03/18,06:23:53,11,08,1, 11.9,1,1, -1.612, 10492.837, 349.975, 52744.880 23/03/18,06:23:53,12,08,1, 11.9,1,1, -1.612, 10489.589, 349.087, 52737.648 23/03/18,06:23:53,13,08,1, 11.9,1,1, -1.612, 10490.117, 349.797, 52744.509 23/03/18,06:23:53,14,08,1, 11.9,1,1, -1.612, 10492.806, 349.440, 52741.881 23/03/18,06:23:53,15,08,1, 11.9,1,1, -1.612, 10488.186, 349.000, 52738.201 23/03/18,06:23:53,16,08,1, 11.9,1,1, -1.612, 10491.462, 349.848, 52745.388 23/03/18,06:23:53,17,08,1, 11.9,1,1, -1.612, 10490.863, 349.216, 52738.563 23/03/18,06:23:53,18,08,1, 11.9,1,1, -1.612, 10488.295, 349.505, 52741.251 23/03/18,06:23:53,19,08,1, 11.9,1,1, -1.612, 10492.852, 349.930, 52744.925 23/03/18,06:23:54,00,08,1, 11.8,1,1, -1.611, 10492.847, 349.930, 52744.925 23/03/18,06:23:54,01,08,1, 11.8,1,1, -1.611, 10490.591, 349.181, 52738.340 23/03/18,06:23:54,02,08,1, 11.8,1,1, -1.611, 10488.755, 349.615, 52742.189 23/03/18,06:23:54,03,08,1, 11.8,1,1, -1.611, 10493.018, 349.822, 52744.375 23/03/18,06:23:54,04,08,1, 11.8,1,1, -1.611, 10489.420, 349.055, 52737.829 23/03/18,06:23:54,05,08,1, 11.8,1,1, -1.611, 10490.573, 349.721, 52744.832 23/03/18,06:23:54,06,08,1, 11.8,1,1, -1.611, 10492.337, 349.292, 52740.979 23/03/18,06:23:54,07,08,1, 11.8,1,1, -1.611, 10488.059, 349.091, 52738.800 23/03/18,06:23:54,08,08,1, 11.8,1,1, -1.611, 10491.830, 349.916, 52745.334 23/03/18,06:23:54,09,08,1, 11.8,1,1, -1.611, 10490.580, 349.258, 52738.339 23/03/18,06:23:54,10,08,1, 11.8,1,1, -1.611, 10488.772, 349.590, 52742.199 23/03/18,06:23:54,11,08,1, 11.8,1,1, -1.611, 10493.067, 349.879, 52744.388 23/03/18,06:23:54,12,08,1, 11.8,1,1, -1.611, 10489.278, 349.051, 52737.768 23/03/18,06:23:54,13,08,1, 11.8,1,1, -1.611, 10490.590, 349.706, 52744.817 23/03/18,06:23:54,14,08,1, 11.8,1,1, -1.611, 10492.295, 349.343, 52740.830 23/03/18,06:23:54,15,08,1, 11.8,1,1, -1.611, 10487.997, 349.062, 52738.826 23/03/18,06:23:54,16,08,1, 11.8,1,1, -1.611, 10491.782, 349.905, 52745.341 23/03/18,06:23:54,17,08,1, 11.8,1,1, -1.611, 10490.517, 349.188, 52738.203 23/03/18,06:23:54,18,08,1, 11.8,1,1, -1.611, 10488.821, 349.595, 52742.316 23/03/18,06:23:54,19,08,1, 11.8,1,1, -1.611, 10493.095, 349.824, 52744.315 23/03/18,06:23:55,00,08,1, 11.9,1,1, -1.610, 10493.089, 349.824, 52744.315 23/03/18,06:23:55,01,08,1, 11.9,1,1, -1.610, 10490.286, 349.146, 52737.995 23/03/18,06:23:55,02,08,1, 11.9,1,1, -1.610, 10489.259, 349.611, 52743.115 23/03/18,06:23:55,03,08,1, 11.9,1,1, -1.610, 10493.305, 349.712, 52743.792 23/03/18,06:23:55,04,08,1, 11.9,1,1, -1.610, 10488.952, 348.984, 52737.773 23/03/18,06:23:55,05,08,1, 11.9,1,1, -1.610, 10490.913, 349.659, 52745.223 23/03/18,06:23:55,06,08,1, 11.9,1,1, -1.610, 10491.922, 349.190, 52739.979 23/03/18,06:23:55,07,08,1, 11.9,1,1, -1.610, 10487.963, 349.213, 52739.463 23/03/18,06:23:55,08,08,1, 11.9,1,1, -1.610, 10492.238, 349.915, 52745.440 23/03/18,06:23:55,09,08,1, 11.9,1,1, -1.610, 10490.277, 349.156, 52737.937 23/03/18,06:23:55,10,08,1, 11.9,1,1, -1.610, 10489.307, 349.649, 52743.258 23/03/18,06:23:55,11,08,1, 11.9,1,1, -1.610, 10493.301, 349.691, 52743.716 23/03/18,06:23:55,12,08,1, 11.9,1,1, -1.610, 10488.894, 348.909, 52737.716 23/03/18,06:23:55,13,08,1, 11.9,1,1, -1.610, 10490.935, 349.720, 52745.219 23/03/18,06:23:55,14,08,1, 11.9,1,1, -1.610, 10491.889, 349.226, 52739.868 23/03/18,06:23:55,15,08,1, 11.9,1,1, -1.610, 10487.921, 349.185, 52739.522 23/03/18,06:23:55,16,08,1, 11.9,1,1, -1.610, 10492.321, 349.945, 52745.421 23/03/18,06:23:55,17,08,1, 11.9,1,1, -1.610, 10490.227, 349.165, 52737.941 23/03/18,06:23:55,18,08,1, 11.9,1,1, -1.610, 10489.342, 349.644, 52743.335 23/03/18,06:23:55,19,08,1, 11.9,1,1, -1.610, 10493.254, 349.659, 52743.668 23/03/18,06:23:56,00,08,1, 11.9,1,1, -1.609, 10493.248, 349.659, 52743.668 23/03/18,06:23:56,01,08,1, 11.9,1,1, -1.609, 10489.987, 349.145, 52737.927 23/03/18,06:23:56,02,08,1, 11.9,1,1, -1.609, 10489.771, 349.660, 52743.954 23/03/18,06:23:56,03,08,1, 11.9,1,1, -1.609, 10493.142, 349.497, 52742.891 23/03/18,06:23:56,04,08,1, 11.9,1,1, -1.609, 10488.634, 348.957, 52738.085 23/03/18,06:23:56,05,08,1, 11.9,1,1, -1.609, 10491.421, 349.834, 52745.983 23/03/18,06:23:56,06,08,1, 11.9,1,1, -1.609, 10491.338, 349.068, 52738.715 23/03/18,06:23:56,07,08,1, 11.9,1,1, -1.609, 10488.019, 349.383, 52740.659 23/03/18,06:23:56,08,08,1, 11.9,1,1, -1.609, 10492.936, 349.949, 52745.384 23/03/18,06:23:56,09,08,1, 11.9,1,1, -1.609, 10489.740, 349.053, 52737.431 23/03/18,06:23:56,10,08,1, 11.9,1,1, -1.609, 10489.988, 349.791, 52744.596 23/03/18,06:23:56,11,08,1, 11.9,1,1, -1.609, 10493.242, 349.479, 52742.501 23/03/18,06:23:56,12,08,1, 11.9,1,1, -1.609, 10488.297, 348.917, 52737.916 23/03/18,06:23:56,13,08,1, 11.9,1,1, -1.609, 10491.575, 349.799, 52745.867 23/03/18,06:23:56,14,08,1, 11.9,1,1, -1.609, 10491.259, 349.065, 52738.635 23/03/18,06:23:56,15,08,1, 11.9,1,1, -1.609, 10488.062, 349.400, 52740.759 23/03/18,06:23:56,16,08,1, 11.9,1,1, -1.609, 10492.934, 349.927, 52745.272 23/03/18,06:23:56,17,08,1, 11.9,1,1, -1.609, 10489.733, 349.023, 52737.376 23/03/18,06:23:56,18,08,1, 11.9,1,1, -1.609, 10490.066, 349.736, 52744.619 23/03/18,06:23:56,19,08,1, 11.9,1,1, -1.609, 10493.252, 349.449, 52742.404 23/03/18,06:23:57,00,08,1, 11.9,1,1, -1.611, 10493.248, 349.449, 52742.404 23/03/18,06:23:57,01,08,1, 11.9,1,1, -1.611, 10489.144, 348.981, 52736.648 23/03/18,06:23:57,02,08,1, 11.9,1,1, -1.611, 10491.018, 349.821, 52745.679 23/03/18,06:23:57,03,08,1, 11.9,1,1, -1.611, 10492.884, 349.279, 52741.841 23/03/18,06:23:57,04,08,1, 11.9,1,1, -1.611, 10487.875, 348.940, 52737.921 23/03/18,06:23:57,05,08,1, 11.9,1,1, -1.611, 10492.405, 349.782, 52745.748 23/03/18,06:23:57,06,08,1, 11.9,1,1, -1.611, 10490.435, 348.987, 52737.433 23/03/18,06:23:57,07,08,1, 11.9,1,1, -1.611, 10488.759, 349.640, 52742.788 23/03/18,06:23:57,08,08,1, 11.9,1,1, -1.611, 10493.063, 349.740, 52744.089 23/03/18,06:23:57,09,08,1, 11.9,1,1, -1.611, 10489.333, 349.090, 52737.973 23/03/18,06:23:57,10,08,1, 11.9,1,1, -1.611, 10490.736, 349.748, 52744.960 23/03/18,06:23:57,11,08,1, 11.9,1,1, -1.611, 10492.507, 349.334, 52741.274 23/03/18,06:23:57,12,08,1, 11.9,1,1, -1.611, 10488.524, 349.113, 52739.307 23/03/18,06:23:57,13,08,1, 11.9,1,1, -1.611, 10491.968, 349.662, 52745.263 23/03/18,06:23:57,14,08,1, 11.9,1,1, -1.611, 10490.719, 349.157, 52738.577 23/03/18,06:23:57,15,08,1, 11.9,1,1, -1.611, 10488.931, 349.463, 52742.104 23/03/18,06:23:57,16,08,1, 11.9,1,1, -1.611, 10492.881, 349.717, 52744.070 23/03/18,06:23:57,17,08,1, 11.9,1,1, -1.611, 10489.423, 349.099, 52738.108 23/03/18,06:23:57,18,08,1, 11.9,1,1, -1.611, 10490.666, 349.678, 52744.770 23/03/18,06:23:57,19,08,1, 11.9,1,1, -1.611, 10492.440, 349.361, 52741.236 23/03/18,06:23:58,00,08,1, 11.8,1,1, -1.608, 10492.438, 349.361, 52741.236 23/03/18,06:23:58,01,08,1, 11.8,1,1, -1.608, 10489.002, 349.136, 52738.516 23/03/18,06:23:58,02,08,1, 11.8,1,1, -1.608, 10491.470, 349.734, 52745.463 23/03/18,06:23:58,03,08,1, 11.8,1,1, -1.608, 10491.794, 349.111, 52739.888 23/03/18,06:23:58,04,08,1, 11.8,1,1, -1.608, 10488.608, 349.303, 52740.499 23/03/18,06:23:58,05,08,1, 11.8,1,1, -1.608, 10492.443, 349.646, 52744.830 23/03/18,06:23:58,06,08,1, 11.8,1,1, -1.608, 10489.981, 349.097, 52737.952 23/03/18,06:23:58,07,08,1, 11.8,1,1, -1.608, 10489.684, 349.694, 52743.566 23/03/18,06:23:58,08,08,1, 11.8,1,1, -1.608, 10492.836, 349.503, 52742.870 23/03/18,06:23:58,09,08,1, 11.8,1,1, -1.608, 10489.041, 349.170, 52738.567 23/03/18,06:23:58,10,08,1, 11.8,1,1, -1.608, 10491.437, 349.717, 52745.421 23/03/18,06:23:58,11,08,1, 11.8,1,1, -1.608, 10491.733, 349.077, 52739.799 23/03/18,06:23:58,12,08,1, 11.8,1,1, -1.608, 10488.633, 349.312, 52740.553 23/03/18,06:23:58,13,08,1, 11.8,1,1, -1.608, 10492.409, 349.640, 52744.741 23/03/18,06:23:58,14,08,1, 11.8,1,1, -1.608, 10489.946, 349.080, 52738.019 23/03/18,06:23:58,15,08,1, 11.8,1,1, -1.608, 10489.726, 349.742, 52743.643 23/03/18,06:23:58,16,08,1, 11.8,1,1, -1.608, 10492.848, 349.500, 52742.830 23/03/18,06:23:58,17,08,1, 11.8,1,1, -1.608, 10488.972, 349.124, 52738.637 23/03/18,06:23:58,18,08,1, 11.8,1,1, -1.608, 10491.501, 349.724, 52745.418 23/03/18,06:23:58,19,08,1, 11.8,1,1, -1.608, 10491.760, 349.146, 52739.754 23/03/18,06:23:59,00,08,1, 11.9,1,1, -1.606, 10491.754, 349.146, 52739.754 23/03/18,06:23:59,01,08,1, 11.9,1,1, -1.606, 10489.495, 349.212, 52739.247 23/03/18,06:23:59,02,08,1, 11.9,1,1, -1.606, 10491.302, 349.536, 52744.417 23/03/18,06:23:59,03,08,1, 11.9,1,1, -1.606, 10491.519, 349.259, 52740.201 23/03/18,06:23:59,04,08,1, 11.9,1,1, -1.606, 10489.002, 349.273, 52740.712 23/03/18,06:23:59,05,08,1, 11.9,1,1, -1.606, 10492.094, 349.632, 52744.080 23/03/18,06:23:59,06,08,1, 11.9,1,1, -1.606, 10490.200, 349.276, 52738.893 23/03/18,06:23:59,07,08,1, 11.9,1,1, -1.606, 10490.038, 349.554, 52743.229 23/03/18,06:23:59,08,08,1, 11.9,1,1, -1.606, 10492.476, 349.490, 52742.561 23/03/18,06:23:59,09,08,1, 11.9,1,1, -1.606, 10489.503, 349.219, 52739.314 23/03/18,06:23:59,10,08,1, 11.9,1,1, -1.606, 10491.328, 349.578, 52744.437 23/03/18,06:23:59,11,08,1, 11.9,1,1, -1.606, 10491.226, 349.221, 52739.586 23/03/18,06:23:59,12,08,1, 11.9,1,1, -1.606, 10489.418, 349.337, 52741.219 23/03/18,06:23:59,13,08,1, 11.9,1,1, -1.606, 10491.863, 349.483, 52743.399 23/03/18,06:23:59,14,08,1, 11.9,1,1, -1.606, 10490.053, 349.359, 52739.350 23/03/18,06:23:59,15,08,1, 11.9,1,1, -1.606, 10490.371, 349.578, 52743.350 23/03/18,06:23:59,16,08,1, 11.9,1,1, -1.606, 10492.111, 349.489, 52742.087 23/03/18,06:23:59,17,08,1, 11.9,1,1, -1.606, 10489.581, 349.290, 52739.944 23/03/18,06:23:59,18,08,1, 11.9,1,1, -1.606, 10491.414, 349.484, 52744.030 23/03/18,06:23:59,19,08,1, 11.9,1,1, -1.606, 10491.124, 349.267, 52740.015 23/03/18,06:24:00,00,08,1, 11.8,1,1, -1.610, 10491.120, 349.267, 52740.015 23/03/18,06:24:00,01,08,1, 11.8,1,1, -1.610, 10489.642, 349.271, 52740.247 23/03/18,06:24:00,02,08,1, 11.8,1,1, -1.610, 10491.571, 349.429, 52743.979 23/03/18,06:24:00,03,08,1, 11.8,1,1, -1.610, 10490.944, 349.222, 52739.740 23/03/18,06:24:00,04,08,1, 11.8,1,1, -1.610, 10489.541, 349.412, 52741.659 23/03/18,06:24:00,05,08,1, 11.8,1,1, -1.610, 10491.992, 349.495, 52743.146 23/03/18,06:24:00,06,08,1, 11.8,1,1, -1.610, 10489.986, 349.387, 52739.444 23/03/18,06:24:00,07,08,1, 11.8,1,1, -1.610, 10490.640, 349.522, 52743.570 23/03/18,06:24:00,08,08,1, 11.8,1,1, -1.610, 10492.232, 349.293, 52741.597 23/03/18,06:24:00,09,08,1, 11.8,1,1, -1.610, 10489.237, 349.198, 52739.909 23/03/18,06:24:00,10,08,1, 11.8,1,1, -1.610, 10491.909, 349.492, 52744.672 23/03/18,06:24:00,11,08,1, 11.8,1,1, -1.610, 10490.638, 349.071, 52738.701 23/03/18,06:24:00,12,08,1, 11.8,1,1, -1.610, 10489.110, 349.499, 52742.030 23/03/18,06:24:00,13,08,1, 11.8,1,1, -1.610, 10492.497, 349.533, 52743.487 23/03/18,06:24:00,14,08,1, 11.8,1,1, -1.610, 10489.511, 349.304, 52738.601 23/03/18,06:24:00,15,08,1, 11.8,1,1, -1.610, 10490.962, 349.665, 52744.749 23/03/18,06:24:00,16,08,1, 11.8,1,1, -1.610, 10492.456, 349.264, 52741.263 23/03/18,06:24:00,17,08,1, 11.8,1,1, -1.610, 10489.045, 349.173, 52739.833 23/03/18,06:24:00,18,08,1, 11.8,1,1, -1.610, 10492.019, 349.505, 52744.745 23/03/18,06:24:00,19,08,1, 11.8,1,1, -1.610, 10490.607, 349.081, 52738.565 23/03/18,06:24:01,00,08,1, 11.9,1,1, -1.609, 10490.602, 349.081, 52738.565 23/03/18,06:24:01,01,08,1, 11.9,1,1, -1.609, 10488.978, 349.176, 52739.978 23/03/18,06:24:01,02,08,1, 11.9,1,1, -1.609, 10492.135, 349.564, 52744.710 23/03/18,06:24:01,03,08,1, 11.9,1,1, -1.609, 10490.390, 349.017, 52738.353 23/03/18,06:24:01,04,08,1, 11.9,1,1, -1.609, 10489.253, 349.571, 52742.560 23/03/18,06:24:01,05,08,1, 11.9,1,1, -1.609, 10492.730, 349.580, 52743.437 23/03/18,06:24:01,06,08,1, 11.9,1,1, -1.609, 10489.502, 349.167, 52738.645 23/03/18,06:24:01,07,08,1, 11.9,1,1, -1.609, 10491.196, 349.745, 52745.059 23/03/18,06:24:01,08,08,1, 11.9,1,1, -1.609, 10492.292, 349.197, 52740.885 23/03/18,06:24:01,09,08,1, 11.9,1,1, -1.609, 10488.941, 349.211, 52740.030 23/03/18,06:24:01,10,08,1, 11.9,1,1, -1.609, 10492.166, 349.597, 52744.742 23/03/18,06:24:01,11,08,1, 11.9,1,1, -1.609, 10490.425, 349.016, 52738.288 23/03/18,06:24:01,12,08,1, 11.9,1,1, -1.609, 10489.352, 349.591, 52742.602 23/03/18,06:24:01,13,08,1, 11.9,1,1, -1.609, 10492.673, 349.612, 52743.370 23/03/18,06:24:01,14,08,1, 11.9,1,1, -1.609, 10489.448, 349.233, 52738.705 23/03/18,06:24:01,15,08,1, 11.9,1,1, -1.609, 10491.257, 349.748, 52745.046 23/03/18,06:24:01,16,08,1, 11.9,1,1, -1.609, 10492.314, 349.177, 52740.771 23/03/18,06:24:01,17,08,1, 11.9,1,1, -1.609, 10488.968, 349.219, 52740.101 23/03/18,06:24:01,18,08,1, 11.9,1,1, -1.609, 10492.132, 349.509, 52744.667 23/03/18,06:24:01,19,08,1, 11.9,1,1, -1.609, 10490.369, 349.088, 52738.384 23/03/18,06:24:02,00,08,1, 11.9,1,1, -1.611, 10490.369, 349.088, 52738.384 23/03/18,06:24:02,01,08,1, 11.9,1,1, -1.611, 10489.279, 349.296, 52740.948 23/03/18,06:24:02,02,08,1, 11.9,1,1, -1.611, 10492.191, 349.390, 52743.922 23/03/18,06:24:02,03,08,1, 11.9,1,1, -1.611, 10490.038, 349.176, 52738.614 23/03/18,06:24:02,04,08,1, 11.9,1,1, -1.611, 10490.033, 349.634, 52743.369 23/03/18,06:24:02,05,08,1, 11.9,1,1, -1.611, 10492.462, 349.459, 52742.474 23/03/18,06:24:02,06,08,1, 11.9,1,1, -1.611, 10489.589, 349.300, 52739.589 23/03/18,06:24:02,07,08,1, 11.9,1,1, -1.611, 10491.777, 349.612, 52744.862 23/03/18,06:24:02,08,08,1, 11.9,1,1, -1.611, 10491.736, 349.103, 52740.157 23/03/18,06:24:02,09,08,1, 11.9,1,1, -1.611, 10489.320, 349.244, 52741.006 23/03/18,06:24:02,10,08,1, 11.9,1,1, -1.611, 10492.160, 349.420, 52743.865 23/03/18,06:24:02,11,08,1, 11.9,1,1, -1.611, 10489.984, 349.170, 52738.594 23/03/18,06:24:02,12,08,1, 11.9,1,1, -1.611, 10490.119, 349.664, 52743.413 23/03/18,06:24:02,13,08,1, 11.9,1,1, -1.611, 10492.459, 349.423, 52742.468 23/03/18,06:24:02,14,08,1, 11.9,1,1, -1.611, 10489.656, 349.354, 52739.714 23/03/18,06:24:02,15,08,1, 11.9,1,1, -1.611, 10491.748, 349.552, 52744.916 23/03/18,06:24:02,16,08,1, 11.9,1,1, -1.611, 10491.695, 349.133, 52740.163 23/03/18,06:24:02,17,08,1, 11.9,1,1, -1.611, 10489.276, 349.272, 52741.055 23/03/18,06:24:02,18,08,1, 11.9,1,1, -1.611, 10492.134, 349.408, 52743.829 23/03/18,06:24:02,19,08,1, 11.9,1,1, -1.611, 10490.051, 349.184, 52738.659 23/03/18,06:24:03,00,08,1, 11.8,1,1, -1.609, 10490.043, 349.184, 52738.659 23/03/18,06:24:03,01,08,1, 11.8,1,1, -1.609, 10489.294, 349.309, 52741.223 23/03/18,06:24:03,02,08,1, 11.8,1,1, -1.609, 10492.252, 349.447, 52743.880 23/03/18,06:24:03,03,08,1, 11.8,1,1, -1.609, 10489.900, 349.139, 52738.632 23/03/18,06:24:03,04,08,1, 11.8,1,1, -1.609, 10490.269, 349.629, 52743.753 23/03/18,06:24:03,05,08,1, 11.8,1,1, -1.609, 10492.731, 349.424, 52742.611 23/03/18,06:24:03,06,08,1, 11.8,1,1, -1.609, 10489.205, 349.255, 52739.905 23/03/18,06:24:03,07,08,1, 11.8,1,1, -1.609, 10492.360, 349.618, 52745.478 23/03/18,06:24:03,08,08,1, 11.8,1,1, -1.609, 10491.272, 348.906, 52738.985 23/03/18,06:24:03,09,08,1, 11.8,1,1, -1.609, 10489.272, 349.421, 52741.922 23/03/18,06:24:03,10,08,1, 11.8,1,1, -1.609, 10492.598, 349.399, 52743.731 23/03/18,06:24:03,11,08,1, 11.8,1,1, -1.609, 10489.494, 349.074, 52738.090 23/03/18,06:24:03,12,08,1, 11.8,1,1, -1.609, 10490.599, 349.744, 52744.556 23/03/18,06:24:03,13,08,1, 11.8,1,1, -1.609, 10492.561, 349.297, 52741.616 23/03/18,06:24:03,14,08,1, 11.8,1,1, -1.609, 10489.300, 349.303, 52739.901 23/03/18,06:24:03,15,08,1, 11.8,1,1, -1.609, 10492.349, 349.595, 52745.388 23/03/18,06:24:03,16,08,1, 11.8,1,1, -1.609, 10491.208, 348.880, 52738.991 23/03/18,06:24:03,17,08,1, 11.8,1,1, -1.609, 10489.271, 349.400, 52741.905 23/03/18,06:24:03,18,08,1, 11.8,1,1, -1.609, 10492.598, 349.379, 52743.685 23/03/18,06:24:03,19,08,1, 11.8,1,1, -1.609, 10489.492, 349.115, 52738.090 23/03/18,06:24:04,00,08,1, 11.9,1,1, -1.608, 10489.484, 349.115, 52738.090 23/03/18,06:24:04,01,08,1, 11.9,1,1, -1.608, 10489.427, 349.318, 52741.309 23/03/18,06:24:04,02,08,1, 11.9,1,1, -1.608, 10492.189, 349.400, 52743.610 23/03/18,06:24:04,03,08,1, 11.9,1,1, -1.608, 10490.050, 349.205, 52738.888 23/03/18,06:24:04,04,08,1, 11.9,1,1, -1.608, 10490.555, 349.663, 52743.892 23/03/18,06:24:04,05,08,1, 11.9,1,1, -1.608, 10492.589, 349.444, 52742.309 23/03/18,06:24:04,06,08,1, 11.9,1,1, -1.608, 10489.762, 349.289, 52740.013 23/03/18,06:24:04,07,08,1, 11.9,1,1, -1.608, 10491.970, 349.472, 52744.738 23/03/18,06:24:04,08,08,1, 11.9,1,1, -1.608, 10491.415, 349.063, 52739.794 23/03/18,06:24:04,09,08,1, 11.9,1,1, -1.608, 10489.363, 349.316, 52741.418 23/03/18,06:24:04,10,08,1, 11.9,1,1, -1.608, 10492.186, 349.466, 52743.591 23/03/18,06:24:04,11,08,1, 11.9,1,1, -1.608, 10490.053, 349.210, 52738.928 23/03/18,06:24:04,12,08,1, 11.9,1,1, -1.608, 10490.575, 349.653, 52743.870 23/03/18,06:24:04,13,08,1, 11.9,1,1, -1.608, 10492.570, 349.357, 52742.254 23/03/18,06:24:04,14,08,1, 11.9,1,1, -1.608, 10489.742, 349.245, 52740.021 23/03/18,06:24:04,15,08,1, 11.9,1,1, -1.608, 10491.974, 349.469, 52744.693 23/03/18,06:24:04,16,08,1, 11.9,1,1, -1.608, 10491.422, 349.040, 52739.781 23/03/18,06:24:04,17,08,1, 11.9,1,1, -1.608, 10489.429, 349.323, 52741.428 23/03/18,06:24:04,18,08,1, 11.9,1,1, -1.608, 10492.177, 349.396, 52743.605 23/03/18,06:24:04,19,08,1, 11.9,1,1, -1.608, 10490.052, 349.236, 52738.963 23/03/18,06:24:05,00,08,1, 11.9,1,1, -1.609, 10490.052, 349.236, 52738.963 23/03/18,06:24:05,01,08,1, 11.9,1,1, -1.609, 10489.635, 349.304, 52741.400 23/03/18,06:24:05,02,08,1, 11.9,1,1, -1.609, 10492.017, 349.404, 52743.315 23/03/18,06:24:05,03,08,1, 11.9,1,1, -1.609, 10490.229, 349.308, 52739.418 23/03/18,06:24:05,04,08,1, 11.9,1,1, -1.609, 10490.715, 349.560, 52743.610 23/03/18,06:24:05,05,08,1, 11.9,1,1, -1.609, 10492.382, 349.366, 52742.176 23/03/18,06:24:05,06,08,1, 11.9,1,1, -1.609, 10489.933, 349.244, 52740.288 23/03/18,06:24:05,07,08,1, 11.9,1,1, -1.609, 10491.829, 349.343, 52744.198 23/03/18,06:24:05,08,08,1, 11.9,1,1, -1.609, 10491.274, 349.105, 52739.993 23/03/18,06:24:05,09,08,1, 11.9,1,1, -1.609, 10489.609, 349.323, 52741.431 23/03/18,06:24:05,10,08,1, 11.9,1,1, -1.609, 10492.024, 349.367, 52743.266 23/03/18,06:24:05,11,08,1, 11.9,1,1, -1.609, 10490.204, 349.313, 52739.448 23/03/18,06:24:05,12,08,1, 11.9,1,1, -1.609, 10490.756, 349.604, 52743.717 23/03/18,06:24:05,13,08,1, 11.9,1,1, -1.609, 10492.396, 349.334, 52742.170 23/03/18,06:24:05,14,08,1, 11.9,1,1, -1.609, 10490.024, 349.232, 52740.369 23/03/18,06:24:05,15,08,1, 11.9,1,1, -1.609, 10491.821, 349.348, 52744.209 23/03/18,06:24:05,16,08,1, 11.9,1,1, -1.609, 10491.281, 349.079, 52739.945 23/03/18,06:24:05,17,08,1, 11.9,1,1, -1.609, 10489.626, 349.316, 52741.473 23/03/18,06:24:05,18,08,1, 11.9,1,1, -1.609, 10492.013, 349.392, 52743.278 23/03/18,06:24:05,19,08,1, 11.9,1,1, -1.609, 10490.237, 349.281, 52739.421 23/03/18,06:24:06,00,08,1, 11.8,1,1, -1.609, 10490.235, 349.281, 52739.421 23/03/18,06:24:06,01,08,1, 11.8,1,1, -1.609, 10489.604, 349.414, 52742.280 23/03/18,06:24:06,02,08,1, 11.8,1,1, -1.609, 10492.538, 349.379, 52743.200 23/03/18,06:24:06,03,08,1, 11.8,1,1, -1.609, 10489.722, 349.202, 52738.854 23/03/18,06:24:06,04,08,1, 11.8,1,1, -1.609, 10491.197, 349.654, 52744.738 23/03/18,06:24:06,05,08,1, 11.8,1,1, -1.609, 10492.510, 349.182, 52741.286 23/03/18,06:24:06,06,08,1, 11.8,1,1, -1.609, 10489.595, 349.234, 52740.421 23/03/18,06:24:06,07,08,1, 11.8,1,1, -1.609, 10492.413, 349.441, 52744.761 23/03/18,06:24:06,08,08,1, 11.8,1,1, -1.609, 10490.869, 348.893, 52738.870 23/03/18,06:24:06,09,08,1, 11.8,1,1, -1.609, 10489.553, 349.410, 52742.291 23/03/18,06:24:06,10,08,1, 11.8,1,1, -1.609, 10492.518, 349.378, 52743.171 23/03/18,06:24:06,11,08,1, 11.8,1,1, -1.609, 10489.720, 349.132, 52738.831 23/03/18,06:24:06,12,08,1, 11.8,1,1, -1.609, 10491.235, 349.704, 52744.781 23/03/18,06:24:06,13,08,1, 11.8,1,1, -1.609, 10492.572, 349.211, 52741.336 23/03/18,06:24:06,14,08,1, 11.8,1,1, -1.609, 10489.579, 349.194, 52740.435 23/03/18,06:24:06,15,08,1, 11.8,1,1, -1.609, 10492.420, 349.427, 52744.721 23/03/18,06:24:06,16,08,1, 11.8,1,1, -1.609, 10490.870, 348.886, 52738.863 23/03/18,06:24:06,17,08,1, 11.8,1,1, -1.609, 10489.611, 349.448, 52742.321 23/03/18,06:24:06,18,08,1, 11.8,1,1, -1.609, 10492.534, 349.357, 52743.206 23/03/18,06:24:06,19,08,1, 11.8,1,1, -1.609, 10489.725, 349.252, 52738.921 23/03/18,06:24:07,00,08,1, 11.9,1,1, -1.608, 10489.718, 349.252, 52738.921 23/03/18,06:24:07,01,08,1, 11.9,1,1, -1.608, 10489.683, 349.462, 52742.424 23/03/18,06:24:07,02,08,1, 11.9,1,1, -1.608, 10492.636, 349.374, 52743.245 23/03/18,06:24:07,03,08,1, 11.9,1,1, -1.608, 10489.765, 349.197, 52738.959 23/03/18,06:24:07,04,08,1, 11.9,1,1, -1.608, 10491.344, 349.632, 52744.897 23/03/18,06:24:07,05,08,1, 11.9,1,1, -1.608, 10492.604, 349.162, 52741.337 23/03/18,06:24:07,06,08,1, 11.9,1,1, -1.608, 10489.558, 349.146, 52740.437 23/03/18,06:24:07,07,08,1, 11.9,1,1, -1.608, 10492.425, 349.370, 52744.799 23/03/18,06:24:07,08,08,1, 11.9,1,1, -1.608, 10490.856, 348.897, 52738.782 23/03/18,06:24:07,09,08,1, 11.9,1,1, -1.608, 10489.597, 349.400, 52742.404 23/03/18,06:24:07,10,08,1, 11.9,1,1, -1.608, 10492.673, 349.391, 52743.279 23/03/18,06:24:07,11,08,1, 11.9,1,1, -1.608, 10489.753, 349.154, 52738.960 23/03/18,06:24:07,12,08,1, 11.9,1,1, -1.608, 10491.369, 349.689, 52744.933 23/03/18,06:24:07,13,08,1, 11.9,1,1, -1.608, 10492.573, 349.152, 52741.297 23/03/18,06:24:07,14,08,1, 11.9,1,1, -1.608, 10489.561, 349.152, 52740.397 23/03/18,06:24:07,15,08,1, 11.9,1,1, -1.608, 10492.469, 349.380, 52744.777 23/03/18,06:24:07,16,08,1, 11.9,1,1, -1.608, 10490.814, 348.881, 52738.791 23/03/18,06:24:07,17,08,1, 11.9,1,1, -1.608, 10489.628, 349.398, 52742.449 23/03/18,06:24:07,18,08,1, 11.9,1,1, -1.608, 10492.629, 349.457, 52743.229 23/03/18,06:24:07,19,08,1, 11.9,1,1, -1.608, 10489.735, 349.162, 52738.888 23/03/18,06:24:08,00,08,1, 11.9,1,1, -1.610, 10489.734, 349.162, 52738.888 23/03/18,06:24:08,01,08,1, 11.9,1,1, -1.610, 10489.800, 349.460, 52742.674 23/03/18,06:24:08,02,08,1, 11.9,1,1, -1.610, 10492.692, 349.372, 52743.091 23/03/18,06:24:08,03,08,1, 11.9,1,1, -1.610, 10489.742, 349.241, 52739.186 23/03/18,06:24:08,04,08,1, 11.9,1,1, -1.610, 10491.588, 349.611, 52745.017 23/03/18,06:24:08,05,08,1, 11.9,1,1, -1.610, 10492.471, 349.133, 52741.094 23/03/18,06:24:08,06,08,1, 11.9,1,1, -1.610, 10489.611, 349.192, 52740.768 23/03/18,06:24:08,07,08,1, 11.9,1,1, -1.610, 10492.449, 349.336, 52744.567 23/03/18,06:24:08,08,08,1, 11.9,1,1, -1.610, 10490.639, 348.977, 52738.805 23/03/18,06:24:08,09,08,1, 11.9,1,1, -1.610, 10489.781, 349.462, 52742.631 23/03/18,06:24:08,10,08,1, 11.9,1,1, -1.610, 10492.608, 349.380, 52743.071 23/03/18,06:24:08,11,08,1, 11.9,1,1, -1.610, 10489.777, 349.196, 52739.162 23/03/18,06:24:08,12,08,1, 11.9,1,1, -1.610, 10491.585, 349.626, 52745.048 23/03/18,06:24:08,13,08,1, 11.9,1,1, -1.610, 10492.454, 349.113, 52741.076 23/03/18,06:24:08,14,08,1, 11.9,1,1, -1.610, 10489.625, 349.159, 52740.718 23/03/18,06:24:08,15,08,1, 11.9,1,1, -1.610, 10492.471, 349.378, 52744.545 23/03/18,06:24:08,16,08,1, 11.9,1,1, -1.610, 10490.640, 348.901, 52738.726 23/03/18,06:24:08,17,08,1, 11.9,1,1, -1.610, 10489.804, 349.466, 52742.662 23/03/18,06:24:08,18,08,1, 11.9,1,1, -1.610, 10492.636, 349.394, 52743.046 23/03/18,06:24:08,19,08,1, 11.9,1,1, -1.610, 10489.732, 349.167, 52739.147 23/03/18,06:24:09,00,09,1, 11.9,1,1, -1.608, 10489.726, 349.167, 52739.147 23/03/18,06:24:09,01,09,1, 11.9,1,1, -1.608, 10489.783, 349.470, 52742.770 23/03/18,06:24:09,02,09,1, 11.9,1,1, -1.608, 10492.692, 349.331, 52743.148 23/03/18,06:24:09,03,09,1, 11.9,1,1, -1.608, 10489.748, 349.209, 52739.131 23/03/18,06:24:09,04,09,1, 11.9,1,1, -1.608, 10491.549, 349.604, 52745.109 23/03/18,06:24:09,05,09,1, 11.9,1,1, -1.608, 10492.436, 349.058, 52740.998 23/03/18,06:24:09,06,09,1, 11.9,1,1, -1.608, 10489.585, 349.170, 52740.736 23/03/18,06:24:09,07,09,1, 11.9,1,1, -1.608, 10492.498, 349.364, 52744.692 23/03/18,06:24:09,08,09,1, 11.9,1,1, -1.608, 10490.665, 348.937, 52738.750 23/03/18,06:24:09,09,09,1, 11.9,1,1, -1.608, 10489.726, 349.445, 52742.798 23/03/18,06:24:09,10,09,1, 11.9,1,1, -1.608, 10492.746, 349.399, 52743.117 23/03/18,06:24:09,11,09,1, 11.9,1,1, -1.608, 10489.760, 349.209, 52739.120 23/03/18,06:24:09,12,09,1, 11.9,1,1, -1.608, 10491.608, 349.657, 52745.152 23/03/18,06:24:09,13,09,1, 11.9,1,1, -1.608, 10492.484, 349.114, 52741.041 23/03/18,06:24:09,14,09,1, 11.9,1,1, -1.608, 10489.544, 349.165, 52740.703 23/03/18,06:24:09,15,09,1, 11.9,1,1, -1.608, 10492.521, 349.362, 52744.649 23/03/18,06:24:09,16,09,1, 11.9,1,1, -1.608, 10490.633, 348.954, 52738.740 23/03/18,06:24:09,17,09,1, 11.9,1,1, -1.608, 10489.789, 349.446, 52742.779 23/03/18,06:24:09,18,09,1, 11.9,1,1, -1.608, 10492.675, 349.370, 52743.203 23/03/18,06:24:09,19,09,1, 11.9,1,1, -1.608, 10489.764, 349.185, 52739.194 23/03/18,06:24:10,00,09,1, 11.9,1,1, -1.613, 10489.759, 349.185, 52739.194 23/03/18,06:24:10,01,09,1, 11.9,1,1, -1.613, 10489.871, 349.507, 52742.986 23/03/18,06:24:10,02,09,1, 11.9,1,1, -1.613, 10492.694, 349.356, 52742.956 23/03/18,06:24:10,03,09,1, 11.9,1,1, -1.613, 10489.782, 349.173, 52739.291 23/03/18,06:24:10,04,09,1, 11.9,1,1, -1.613, 10491.745, 349.608, 52745.177 23/03/18,06:24:10,05,09,1, 11.9,1,1, -1.613, 10492.330, 349.022, 52740.818 23/03/18,06:24:10,06,09,1, 11.9,1,1, -1.613, 10489.559, 349.179, 52740.919 23/03/18,06:24:10,07,09,1, 11.9,1,1, -1.613, 10492.544, 349.305, 52744.551 23/03/18,06:24:10,08,09,1, 11.9,1,1, -1.613, 10490.513, 348.898, 52738.640 23/03/18,06:24:10,09,09,1, 11.9,1,1, -1.613, 10489.899, 349.510, 52743.073 23/03/18,06:24:10,10,09,1, 11.9,1,1, -1.613, 10492.670, 349.323, 52743.042 23/03/18,06:24:10,11,09,1, 11.9,1,1, -1.613, 10489.738, 349.249, 52739.349 23/03/18,06:24:10,12,09,1, 11.9,1,1, -1.613, 10491.763, 349.560, 52745.209 23/03/18,06:24:10,13,09,1, 11.9,1,1, -1.613, 10492.338, 349.081, 52740.833 23/03/18,06:24:10,14,09,1, 11.9,1,1, -1.613, 10489.564, 349.208, 52740.901 23/03/18,06:24:10,15,09,1, 11.9,1,1, -1.613, 10492.511, 349.375, 52744.584 23/03/18,06:24:10,16,09,1, 11.9,1,1, -1.613, 10490.536, 348.944, 52738.735 23/03/18,06:24:10,17,09,1, 11.9,1,1, -1.613, 10489.892, 349.459, 52743.011 23/03/18,06:24:10,18,09,1, 11.9,1,1, -1.613, 10492.707, 349.398, 52743.018 23/03/18,06:24:10,19,09,1, 11.9,1,1, -1.613, 10489.786, 349.228, 52739.397 23/03/18,06:24:11,00,08,1, 11.9,1,1, -1.607, 10489.784, 349.228, 52739.397 23/03/18,06:24:11,01,08,1, 11.9,1,1, -1.607, 10489.873, 349.475, 52743.087 23/03/18,06:24:11,02,08,1, 11.9,1,1, -1.607, 10492.767, 349.437, 52743.081 23/03/18,06:24:11,03,08,1, 11.9,1,1, -1.607, 10489.736, 349.192, 52739.332 23/03/18,06:24:11,04,08,1, 11.9,1,1, -1.607, 10491.751, 349.629, 52745.335 23/03/18,06:24:11,05,08,1, 11.9,1,1, -1.607, 10492.408, 349.076, 52740.830 23/03/18,06:24:11,06,08,1, 11.9,1,1, -1.607, 10489.503, 349.119, 52740.886 23/03/18,06:24:11,07,08,1, 11.9,1,1, -1.607, 10492.526, 349.366, 52744.661 23/03/18,06:24:11,08,08,1, 11.9,1,1, -1.607, 10490.469, 348.905, 52738.582 23/03/18,06:24:11,09,08,1, 11.9,1,1, -1.607, 10489.914, 349.479, 52743.106 23/03/18,06:24:11,10,08,1, 11.9,1,1, -1.607, 10492.762, 349.390, 52743.054 23/03/18,06:24:11,11,08,1, 11.9,1,1, -1.607, 10489.717, 349.205, 52739.297 23/03/18,06:24:11,12,08,1, 11.9,1,1, -1.607, 10491.795, 349.614, 52745.362 23/03/18,06:24:11,13,08,1, 11.9,1,1, -1.607, 10492.337, 349.018, 52740.802 23/03/18,06:24:11,14,08,1, 11.9,1,1, -1.607, 10489.507, 349.168, 52740.870 23/03/18,06:24:11,15,08,1, 11.9,1,1, -1.607, 10492.534, 349.345, 52744.596 23/03/18,06:24:11,16,08,1, 11.9,1,1, -1.607, 10490.481, 348.938, 52738.677 23/03/18,06:24:11,17,08,1, 11.9,1,1, -1.607, 10489.857, 349.476, 52743.106 23/03/18,06:24:11,18,08,1, 11.9,1,1, -1.607, 10492.762, 349.347, 52743.061 23/03/18,06:24:11,19,08,1, 11.9,1,1, -1.607, 10489.735, 349.204, 52739.312 23/03/18,06:24:12,00,08,1, 11.8,1,1, -1.609, 10489.734, 349.204, 52739.312 23/03/18,06:24:12,01,08,1, 11.8,1,1, -1.609, 10489.422, 349.489, 52742.897 23/03/18,06:24:12,02,08,1, 11.8,1,1, -1.609, 10493.320, 349.571, 52744.791 23/03/18,06:24:12,03,08,1, 11.8,1,1, -1.609, 10489.521, 348.959, 52737.896 23/03/18,06:24:12,04,08,1, 11.8,1,1, -1.609, 10491.589, 349.640, 52745.580 23/03/18,06:24:12,05,08,1, 11.8,1,1, -1.609, 10493.061, 349.133, 52741.778 23/03/18,06:24:12,06,08,1, 11.8,1,1, -1.609, 10488.793, 348.944, 52739.450 23/03/18,06:24:12,07,08,1, 11.8,1,1, -1.609, 10492.658, 349.574, 52745.982 23/03/18,06:24:12,08,08,1, 11.8,1,1, -1.609, 10490.954, 348.849, 52738.231 23/03/18,06:24:12,09,08,1, 11.8,1,1, -1.609, 10489.119, 349.436, 52742.526 23/03/18,06:24:12,10,08,1, 11.8,1,1, -1.609, 10493.516, 349.612, 52744.497 23/03/18,06:24:12,11,08,1, 11.8,1,1, -1.609, 10489.585, 348.928, 52737.915 23/03/18,06:24:12,12,08,1, 11.8,1,1, -1.609, 10491.331, 349.679, 52745.792 23/03/18,06:24:12,13,08,1, 11.8,1,1, -1.609, 10493.175, 349.090, 52741.407 23/03/18,06:24:12,14,08,1, 11.8,1,1, -1.609, 10488.784, 348.961, 52739.439 23/03/18,06:24:12,15,08,1, 11.8,1,1, -1.609, 10492.662, 349.583, 52745.991 23/03/18,06:24:12,16,08,1, 11.8,1,1, -1.609, 10490.962, 348.824, 52738.150 23/03/18,06:24:12,17,08,1, 11.8,1,1, -1.609, 10489.102, 349.464, 52742.499 23/03/18,06:24:12,18,08,1, 11.8,1,1, -1.609, 10493.514, 349.583, 52744.532 23/03/18,06:24:12,19,08,1, 11.8,1,1, -1.609, 10489.645, 348.970, 52738.007 23/03/18,06:24:13,00,08,1, 11.9,1,1, -1.608, 10489.643, 348.970, 52738.007 23/03/18,06:24:13,01,08,1, 11.9,1,1, -1.608, 10489.346, 349.412, 52742.211 23/03/18,06:24:13,02,08,1, 11.9,1,1, -1.608, 10493.013, 349.598, 52744.367 23/03/18,06:24:13,03,08,1, 11.9,1,1, -1.608, 10490.118, 349.154, 52738.894 23/03/18,06:24:13,04,08,1, 11.9,1,1, -1.608, 10491.165, 349.596, 52744.998 23/03/18,06:24:13,05,08,1, 11.9,1,1, -1.608, 10492.955, 349.211, 52741.887 23/03/18,06:24:13,06,08,1, 11.9,1,1, -1.608, 10489.259, 348.988, 52739.700 23/03/18,06:24:13,07,08,1, 11.9,1,1, -1.608, 10492.190, 349.504, 52745.215 23/03/18,06:24:13,08,08,1, 11.9,1,1, -1.608, 10491.119, 349.012, 52739.088 23/03/18,06:24:13,09,08,1, 11.9,1,1, -1.608, 10489.399, 349.381, 52742.250 23/03/18,06:24:13,10,08,1, 11.9,1,1, -1.608, 10493.055, 349.581, 52744.353 23/03/18,06:24:13,11,08,1, 11.9,1,1, -1.608, 10490.123, 349.101, 52738.879 23/03/18,06:24:13,12,08,1, 11.9,1,1, -1.608, 10491.147, 349.575, 52744.972 23/03/18,06:24:13,13,08,1, 11.9,1,1, -1.608, 10492.979, 349.235, 52741.876 23/03/18,06:24:13,14,08,1, 11.9,1,1, -1.608, 10489.239, 348.975, 52739.724 23/03/18,06:24:13,15,08,1, 11.9,1,1, -1.608, 10492.204, 349.456, 52745.137 23/03/18,06:24:13,16,08,1, 11.9,1,1, -1.608, 10491.104, 348.992, 52739.040 23/03/18,06:24:13,17,08,1, 11.9,1,1, -1.608, 10489.364, 349.351, 52742.207 23/03/18,06:24:13,18,08,1, 11.9,1,1, -1.608, 10493.002, 349.608, 52744.391 23/03/18,06:24:13,19,08,1, 11.9,1,1, -1.608, 10490.122, 349.071, 52738.924 23/03/18,06:24:14,00,08,1, 11.8,1,1, -1.608, 10490.118, 349.071, 52738.924 23/03/18,06:24:14,01,08,1, 11.8,1,1, -1.608, 10489.165, 349.356, 52742.219 23/03/18,06:24:14,02,08,1, 11.8,1,1, -1.608, 10493.286, 349.614, 52744.713 23/03/18,06:24:14,03,08,1, 11.8,1,1, -1.608, 10490.057, 349.015, 52738.573 23/03/18,06:24:14,04,08,1, 11.8,1,1, -1.608, 10491.024, 349.576, 52745.234 23/03/18,06:24:14,05,08,1, 11.8,1,1, -1.608, 10493.119, 349.223, 52742.033 23/03/18,06:24:14,06,08,1, 11.8,1,1, -1.608, 10488.999, 348.880, 52739.388 23/03/18,06:24:14,07,08,1, 11.8,1,1, -1.608, 10492.213, 349.517, 52745.622 23/03/18,06:24:14,08,08,1, 11.8,1,1, -1.608, 10491.204, 348.960, 52738.974 23/03/18,06:24:14,09,08,1, 11.8,1,1, -1.608, 10489.169, 349.426, 52742.192 23/03/18,06:24:14,10,08,1, 11.8,1,1, -1.608, 10493.297, 349.619, 52744.776 23/03/18,06:24:14,11,08,1, 11.8,1,1, -1.608, 10490.026, 349.036, 52738.591 23/03/18,06:24:14,12,08,1, 11.8,1,1, -1.608, 10491.054, 349.560, 52745.205 23/03/18,06:24:14,13,08,1, 11.8,1,1, -1.608, 10493.094, 349.157, 52741.991 23/03/18,06:24:14,14,08,1, 11.8,1,1, -1.608, 10488.996, 348.907, 52739.437 23/03/18,06:24:14,15,08,1, 11.8,1,1, -1.608, 10492.235, 349.534, 52745.587 23/03/18,06:24:14,16,08,1, 11.8,1,1, -1.608, 10491.184, 349.041, 52739.009 23/03/18,06:24:14,17,08,1, 11.8,1,1, -1.608, 10489.144, 349.345, 52742.226 23/03/18,06:24:14,18,08,1, 11.8,1,1, -1.608, 10493.337, 349.642, 52744.765 23/03/18,06:24:14,19,08,1, 11.8,1,1, -1.608, 10490.091, 349.022, 52738.611 23/03/18,06:24:15,00,09,1, 11.9,1,1, -1.608, 10490.085, 349.022, 52738.611 23/03/18,06:24:15,01,09,1, 11.9,1,1, -1.608, 10489.178, 349.344, 52742.399 23/03/18,06:24:15,02,09,1, 11.9,1,1, -1.608, 10493.451, 349.581, 52744.806 23/03/18,06:24:15,03,09,1, 11.9,1,1, -1.608, 10489.966, 348.948, 52738.425 23/03/18,06:24:15,04,09,1, 11.9,1,1, -1.608, 10491.169, 349.585, 52745.399 23/03/18,06:24:15,05,09,1, 11.9,1,1, -1.608, 10493.173, 349.164, 52741.764 23/03/18,06:24:15,06,09,1, 11.9,1,1, -1.608, 10488.865, 348.897, 52739.335 23/03/18,06:24:15,07,09,1, 11.9,1,1, -1.608, 10492.370, 349.603, 52745.726 23/03/18,06:24:15,08,09,1, 11.9,1,1, -1.608, 10491.173, 348.925, 52738.752 23/03/18,06:24:15,09,09,1, 11.9,1,1, -1.608, 10489.229, 349.415, 52742.430 23/03/18,06:24:15,10,09,1, 11.9,1,1, -1.608, 10493.469, 349.608, 52744.774 23/03/18,06:24:15,11,09,1, 11.9,1,1, -1.608, 10489.906, 348.995, 52739.110 23/03/18,06:24:15,12,09,1, 11.9,1,1, -1.608, 10491.407, 349.505, 52745.223 23/03/18,06:24:15,13,09,1, 11.9,1,1, -1.608, 10492.801, 349.114, 52741.481 23/03/18,06:24:15,14,09,1, 11.9,1,1, -1.608, 10489.111, 348.953, 52739.927 23/03/18,06:24:15,15,09,1, 11.9,1,1, -1.608, 10492.367, 349.534, 52745.184 23/03/18,06:24:15,16,09,1, 11.9,1,1, -1.608, 10490.941, 349.000, 52738.921 23/03/18,06:24:15,17,09,1, 11.9,1,1, -1.608, 10489.553, 349.409, 52742.717 23/03/18,06:24:15,18,09,1, 11.9,1,1, -1.608, 10493.176, 349.531, 52744.188 23/03/18,06:24:15,19,09,1, 11.9,1,1, -1.608, 10490.010, 349.105, 52738.988 23/03/18,06:24:16,00,09,1, 11.9,1,1, -1.608, 10490.010, 349.105, 52738.988 23/03/18,06:24:16,01,09,1, 11.9,1,1, -1.608, 10489.695, 349.502, 52742.882 23/03/18,06:24:16,02,09,1, 11.9,1,1, -1.608, 10493.114, 349.566, 52744.025 23/03/18,06:24:16,03,09,1, 11.9,1,1, -1.608, 10490.047, 349.143, 52739.189 23/03/18,06:24:16,04,09,1, 11.9,1,1, -1.608, 10491.502, 349.495, 52745.262 23/03/18,06:24:16,05,09,1, 11.9,1,1, -1.608, 10492.639, 349.103, 52741.284 23/03/18,06:24:16,06,09,1, 11.9,1,1, -1.608, 10489.228, 348.988, 52740.218 23/03/18,06:24:16,07,09,1, 11.9,1,1, -1.608, 10492.310, 349.490, 52744.999 23/03/18,06:24:16,08,09,1, 11.9,1,1, -1.608, 10490.791, 349.030, 52738.980 23/03/18,06:24:16,09,09,1, 11.9,1,1, -1.608, 10489.748, 349.490, 52742.948 23/03/18,06:24:16,10,09,1, 11.9,1,1, -1.608, 10493.135, 349.502, 52743.952 23/03/18,06:24:16,11,09,1, 11.9,1,1, -1.608, 10490.004, 349.108, 52739.290 23/03/18,06:24:16,12,09,1, 11.9,1,1, -1.608, 10491.513, 349.524, 52745.184 23/03/18,06:24:16,13,09,1, 11.9,1,1, -1.608, 10492.659, 349.089, 52741.315 23/03/18,06:24:16,14,09,1, 11.9,1,1, -1.608, 10489.226, 349.032, 52740.227 23/03/18,06:24:16,15,09,1, 11.9,1,1, -1.608, 10492.339, 349.425, 52745.018 23/03/18,06:24:16,16,09,1, 11.9,1,1, -1.608, 10490.859, 349.046, 52739.074 23/03/18,06:24:16,17,09,1, 11.9,1,1, -1.608, 10489.756, 349.443, 52742.951 23/03/18,06:24:16,18,09,1, 11.9,1,1, -1.608, 10493.189, 349.514, 52743.958 23/03/18,06:24:16,19,09,1, 11.9,1,1, -1.608, 10490.086, 349.107, 52739.228 23/03/18,06:24:17,00,09,1, 11.9,1,1, -1.605, 10490.085, 349.107, 52739.228 23/03/18,06:24:17,01,09,1, 11.9,1,1, -1.605, 10489.619, 349.648, 52743.788 23/03/18,06:24:17,02,09,1, 11.9,1,1, -1.605, 10493.702, 349.561, 52744.066 23/03/18,06:24:17,03,09,1, 11.9,1,1, -1.605, 10489.350, 348.980, 52738.290 23/03/18,06:24:17,04,09,1, 11.9,1,1, -1.605, 10491.882, 349.676, 52746.404 23/03/18,06:24:17,05,09,1, 11.9,1,1, -1.605, 10492.718, 348.951, 52740.399 23/03/18,06:24:17,06,09,1, 11.9,1,1, -1.605, 10488.613, 349.067, 52740.175 23/03/18,06:24:17,07,09,1, 11.9,1,1, -1.605, 10492.949, 349.597, 52745.846 23/03/18,06:24:17,08,09,1, 11.9,1,1, -1.605, 10490.438, 348.868, 52737.794 23/03/18,06:24:17,09,09,1, 11.9,1,1, -1.605, 10489.613, 349.561, 52743.823 23/03/18,06:24:17,10,09,1, 11.9,1,1, -1.605, 10493.731, 349.517, 52744.078 23/03/18,06:24:17,11,09,1, 11.9,1,1, -1.605, 10489.367, 348.939, 52738.333 23/03/18,06:24:17,12,09,1, 11.9,1,1, -1.605, 10491.919, 349.662, 52746.359 23/03/18,06:24:17,13,09,1, 11.9,1,1, -1.605, 10492.686, 348.928, 52740.404 23/03/18,06:24:17,14,09,1, 11.9,1,1, -1.605, 10488.540, 349.058, 52740.135 23/03/18,06:24:17,15,09,1, 11.9,1,1, -1.605, 10492.993, 349.623, 52745.899 23/03/18,06:24:17,16,09,1, 11.9,1,1, -1.605, 10490.471, 348.886, 52737.800 23/03/18,06:24:17,17,09,1, 11.9,1,1, -1.605, 10489.693, 349.547, 52743.859 23/03/18,06:24:17,18,09,1, 11.9,1,1, -1.605, 10493.761, 349.527, 52744.076 23/03/18,06:24:17,19,09,1, 11.9,1,1, -1.605, 10489.387, 348.964, 52738.247 23/03/18,06:24:18,00,09,1, 11.9,1,1, -1.607, 10489.384, 348.964, 52738.247 23/03/18,06:24:18,01,09,1, 11.9,1,1, -1.607, 10489.874, 349.666, 52744.214 23/03/18,06:24:18,02,09,1, 11.9,1,1, -1.607, 10493.720, 349.476, 52743.778 23/03/18,06:24:18,03,09,1, 11.9,1,1, -1.607, 10489.387, 348.994, 52738.654 23/03/18,06:24:18,04,09,1, 11.9,1,1, -1.607, 10492.025, 349.648, 52746.346 23/03/18,06:24:18,05,09,1, 11.9,1,1, -1.607, 10492.633, 348.978, 52740.452 23/03/18,06:24:18,06,09,1, 11.9,1,1, -1.607, 10488.158, 349.144, 52740.543 23/03/18,06:24:18,07,09,1, 11.9,1,1, -1.607, 10493.594, 349.708, 52746.390 23/03/18,06:24:18,08,09,1, 11.9,1,1, -1.607, 10490.004, 348.785, 52736.893 23/03/18,06:24:18,09,09,1, 11.9,1,1, -1.607, 10489.843, 349.767, 52744.878 23/03/18,06:24:18,10,09,1, 11.9,1,1, -1.607, 10494.171, 349.487, 52743.705 23/03/18,06:24:18,11,09,1, 11.9,1,1, -1.607, 10488.783, 348.876, 52737.893 23/03/18,06:24:18,12,09,1, 11.9,1,1, -1.607, 10492.406, 349.773, 52747.375 23/03/18,06:24:18,13,09,1, 11.9,1,1, -1.607, 10492.550, 348.810, 52739.268 23/03/18,06:24:18,14,09,1, 11.9,1,1, -1.607, 10488.156, 349.177, 52740.554 23/03/18,06:24:18,15,09,1, 11.9,1,1, -1.607, 10493.611, 349.731, 52746.331 23/03/18,06:24:18,16,09,1, 11.9,1,1, -1.607, 10489.947, 348.810, 52736.809 23/03/18,06:24:18,17,09,1, 11.9,1,1, -1.607, 10489.854, 349.785, 52744.990 23/03/18,06:24:18,18,09,1, 11.9,1,1, -1.607, 10494.200, 349.445, 52743.638 23/03/18,06:24:18,19,09,1, 11.9,1,1, -1.607, 10488.732, 348.879, 52737.842 23/03/18,06:24:19,00,09,1, 11.9,1,1, -1.608, 10488.725, 348.879, 52737.842 23/03/18,06:24:19,01,09,1, 11.9,1,1, -1.608, 10490.080, 349.855, 52745.422 23/03/18,06:24:19,02,09,1, 11.9,1,1, -1.608, 10494.226, 349.403, 52743.423 23/03/18,06:24:19,03,09,1, 11.9,1,1, -1.608, 10488.649, 348.871, 52737.913 23/03/18,06:24:19,04,09,1, 11.9,1,1, -1.608, 10492.564, 349.819, 52747.516 23/03/18,06:24:19,05,09,1, 11.9,1,1, -1.608, 10492.300, 348.815, 52738.937 23/03/18,06:24:19,06,09,1, 11.9,1,1, -1.608, 10488.188, 349.170, 52740.877 23/03/18,06:24:19,07,09,1, 11.9,1,1, -1.608, 10493.790, 349.792, 52746.403 23/03/18,06:24:19,08,09,1, 11.9,1,1, -1.608, 10489.801, 348.828, 52736.746 23/03/18,06:24:19,09,09,1, 11.9,1,1, -1.608, 10490.129, 349.871, 52745.433 23/03/18,06:24:19,10,09,1, 11.9,1,1, -1.608, 10494.207, 349.408, 52743.304 23/03/18,06:24:19,11,09,1, 11.9,1,1, -1.608, 10488.602, 348.888, 52737.940 23/03/18,06:24:19,12,09,1, 11.9,1,1, -1.608, 10492.626, 349.875, 52747.568 23/03/18,06:24:19,13,09,1, 11.9,1,1, -1.608, 10492.273, 348.802, 52738.768 23/03/18,06:24:19,14,09,1, 11.9,1,1, -1.608, 10488.207, 349.262, 52740.931 23/03/18,06:24:19,15,09,1, 11.9,1,1, -1.608, 10493.772, 349.790, 52746.232 23/03/18,06:24:19,16,09,1, 11.9,1,1, -1.608, 10489.817, 348.866, 52736.785 23/03/18,06:24:19,17,09,1, 11.9,1,1, -1.608, 10490.193, 349.844, 52745.496 23/03/18,06:24:19,18,09,1, 11.9,1,1, -1.608, 10494.184, 349.408, 52743.310 23/03/18,06:24:19,19,09,1, 11.9,1,1, -1.608, 10488.641, 348.925, 52737.968 23/03/18,06:24:20,00,09,1, 11.9,1,1, -1.609, 10488.641, 348.925, 52737.968 23/03/18,06:24:20,01,09,1, 11.9,1,1, -1.609, 10490.601, 349.890, 52745.916 23/03/18,06:24:20,02,09,1, 11.9,1,1, -1.609, 10494.090, 349.318, 52742.657 23/03/18,06:24:20,03,09,1, 11.9,1,1, -1.609, 10488.588, 348.956, 52738.329 23/03/18,06:24:20,04,09,1, 11.9,1,1, -1.609, 10492.877, 349.801, 52747.388 23/03/18,06:24:20,05,09,1, 11.9,1,1, -1.609, 10491.847, 348.800, 52738.227 23/03/18,06:24:20,06,09,1, 11.9,1,1, -1.609, 10488.361, 349.324, 52741.574 23/03/18,06:24:20,07,09,1, 11.9,1,1, -1.609, 10493.922, 349.749, 52745.870 23/03/18,06:24:20,08,09,1, 11.9,1,1, -1.609, 10489.608, 348.910, 52736.851 23/03/18,06:24:20,09,09,1, 11.9,1,1, -1.609, 10490.651, 349.890, 52746.018 23/03/18,06:24:20,10,09,1, 11.9,1,1, -1.609, 10494.057, 349.304, 52742.684 23/03/18,06:24:20,11,09,1, 11.9,1,1, -1.609, 10488.551, 348.947, 52738.381 23/03/18,06:24:20,12,09,1, 11.9,1,1, -1.609, 10492.888, 349.798, 52747.394 23/03/18,06:24:20,13,09,1, 11.9,1,1, -1.609, 10491.825, 348.781, 52738.221 23/03/18,06:24:20,14,09,1, 11.9,1,1, -1.609, 10488.400, 349.347, 52741.651 23/03/18,06:24:20,15,09,1, 11.9,1,1, -1.609, 10493.925, 349.786, 52745.846 23/03/18,06:24:20,16,09,1, 11.9,1,1, -1.609, 10489.603, 348.882, 52736.884 23/03/18,06:24:20,17,09,1, 11.9,1,1, -1.609, 10490.741, 349.954, 52746.092 23/03/18,06:24:20,18,09,1, 11.9,1,1, -1.609, 10494.076, 349.321, 52742.600 23/03/18,06:24:20,19,09,1, 11.9,1,1, -1.609, 10488.585, 348.955, 52738.471 23/03/18,06:24:21,00,09,1, 11.9,1,1, -1.611, 10488.583, 348.955, 52738.471 23/03/18,06:24:21,01,09,1, 11.9,1,1, -1.611, 10491.080, 349.987, 52746.637 23/03/18,06:24:21,02,09,1, 11.9,1,1, -1.611, 10493.988, 349.237, 52742.077 23/03/18,06:24:21,03,09,1, 11.9,1,1, -1.611, 10488.400, 348.990, 52738.688 23/03/18,06:24:21,04,09,1, 11.9,1,1, -1.611, 10493.140, 349.833, 52747.400 23/03/18,06:24:21,05,09,1, 11.9,1,1, -1.611, 10491.420, 348.805, 52737.775 23/03/18,06:24:21,06,09,1, 11.9,1,1, -1.611, 10488.615, 349.523, 52742.373 23/03/18,06:24:21,07,09,1, 11.9,1,1, -1.611, 10494.162, 349.726, 52745.729 23/03/18,06:24:21,08,09,1, 11.9,1,1, -1.611, 10489.391, 348.910, 52736.996 23/03/18,06:24:21,09,09,1, 11.9,1,1, -1.611, 10491.137, 349.945, 52746.644 23/03/18,06:24:21,10,09,1, 11.9,1,1, -1.611, 10493.962, 349.246, 52741.983 23/03/18,06:24:21,11,09,1, 11.9,1,1, -1.611, 10488.428, 348.985, 52738.710 23/03/18,06:24:21,12,09,1, 11.9,1,1, -1.611, 10493.175, 349.817, 52747.412 23/03/18,06:24:21,13,09,1, 11.9,1,1, -1.611, 10491.366, 348.799, 52737.706 23/03/18,06:24:21,14,09,1, 11.9,1,1, -1.611, 10488.572, 349.489, 52742.349 23/03/18,06:24:21,15,09,1, 11.9,1,1, -1.611, 10494.161, 349.738, 52745.629 23/03/18,06:24:21,16,09,1, 11.9,1,1, -1.611, 10489.390, 348.886, 52736.896 23/03/18,06:24:21,17,09,1, 11.9,1,1, -1.611, 10491.197, 349.963, 52746.750 23/03/18,06:24:21,18,09,1, 11.9,1,1, -1.611, 10493.954, 349.214, 52741.858 23/03/18,06:24:21,19,09,1, 11.9,1,1, -1.611, 10488.429, 348.964, 52738.782 23/03/18,06:24:22,00,09,1, 11.9,1,1, -1.611, 10488.424, 348.964, 52738.782 23/03/18,06:24:22,01,09,1, 11.9,1,1, -1.611, 10491.669, 349.965, 52747.116 23/03/18,06:24:22,02,09,1, 11.9,1,1, -1.611, 10493.584, 349.080, 52741.103 23/03/18,06:24:22,03,09,1, 11.9,1,1, -1.611, 10488.400, 349.105, 52739.396 23/03/18,06:24:22,04,09,1, 11.9,1,1, -1.611, 10493.398, 349.832, 52747.126 23/03/18,06:24:22,05,09,1, 11.9,1,1, -1.611, 10490.913, 348.815, 52737.313 23/03/18,06:24:22,06,09,1, 11.9,1,1, -1.611, 10489.045, 349.676, 52743.371 23/03/18,06:24:22,07,09,1, 11.9,1,1, -1.611, 10494.254, 349.685, 52744.988 23/03/18,06:24:22,08,09,1, 11.9,1,1, -1.611, 10489.201, 348.941, 52737.339 23/03/18,06:24:22,09,09,1, 11.9,1,1, -1.611, 10491.728, 349.954, 52747.136 23/03/18,06:24:22,10,09,1, 11.9,1,1, -1.611, 10493.549, 349.048, 52740.998 23/03/18,06:24:22,11,09,1, 11.9,1,1, -1.611, 10488.345, 349.063, 52739.466 23/03/18,06:24:22,12,09,1, 11.9,1,1, -1.611, 10493.388, 349.842, 52747.086 23/03/18,06:24:22,13,09,1, 11.9,1,1, -1.611, 10490.830, 348.769, 52737.230 23/03/18,06:24:22,14,09,1, 11.9,1,1, -1.611, 10489.071, 349.643, 52743.404 23/03/18,06:24:22,15,09,1, 11.9,1,1, -1.611, 10494.298, 349.731, 52744.982 23/03/18,06:24:22,16,09,1, 11.9,1,1, -1.611, 10489.235, 348.954, 52737.366 23/03/18,06:24:22,17,09,1, 11.9,1,1, -1.611, 10491.803, 349.905, 52747.071 23/03/18,06:24:22,18,09,1, 11.9,1,1, -1.611, 10493.539, 349.104, 52740.952 23/03/18,06:24:22,19,09,1, 11.9,1,1, -1.611, 10488.364, 349.007, 52739.468 23/03/18,06:24:23,00,10,1, 11.8,1,1, -1.608, 10488.358, 349.007, 52739.468 23/03/18,06:24:23,01,10,1, 11.8,1,1, -1.608, 10492.202, 349.909, 52747.447 23/03/18,06:24:23,02,10,1, 11.8,1,1, -1.608, 10493.189, 348.946, 52740.178 23/03/18,06:24:23,03,10,1, 11.8,1,1, -1.608, 10488.235, 349.075, 52739.936 23/03/18,06:24:23,04,10,1, 11.8,1,1, -1.608, 10493.639, 349.808, 52746.915 23/03/18,06:24:23,05,10,1, 11.8,1,1, -1.608, 10490.480, 348.774, 52736.933 23/03/18,06:24:23,06,10,1, 11.8,1,1, -1.608, 10489.529, 349.789, 52744.379 23/03/18,06:24:23,07,10,1, 11.8,1,1, -1.608, 10494.370, 349.607, 52744.418 23/03/18,06:24:23,08,10,1, 11.8,1,1, -1.608, 10489.007, 348.944, 52737.532 23/03/18,06:24:23,09,10,1, 11.8,1,1, -1.608, 10492.263, 349.937, 52747.389 23/03/18,06:24:23,10,10,1, 11.8,1,1, -1.608, 10493.103, 348.974, 52739.956 23/03/18,06:24:23,11,10,1, 11.8,1,1, -1.608, 10488.224, 349.158, 52740.018 23/03/18,06:24:23,12,10,1, 11.8,1,1, -1.608, 10493.697, 349.822, 52746.824 23/03/18,06:24:23,13,10,1, 11.8,1,1, -1.608, 10490.375, 348.803, 52736.883 23/03/18,06:24:23,14,10,1, 11.8,1,1, -1.608, 10489.603, 349.806, 52744.483 23/03/18,06:24:23,15,10,1, 11.8,1,1, -1.608, 10494.445, 349.591, 52744.300 23/03/18,06:24:23,16,10,1, 11.8,1,1, -1.608, 10489.010, 348.939, 52737.585 23/03/18,06:24:23,17,10,1, 11.8,1,1, -1.608, 10492.300, 349.951, 52747.487 23/03/18,06:24:23,18,10,1, 11.8,1,1, -1.608, 10493.022, 348.895, 52739.865 23/03/18,06:24:23,19,10,1, 11.8,1,1, -1.608, 10488.256, 349.121, 52740.070 23/03/18,06:24:24,00,10,1, 11.9,1,1, -1.606, 10488.249, 349.121, 52740.070 23/03/18,06:24:24,01,10,1, 11.9,1,1, -1.606, 10493.233, 349.963, 52748.104 23/03/18,06:24:24,02,10,1, 11.9,1,1, -1.606, 10492.065, 348.713, 52738.090 23/03/18,06:24:24,03,10,1, 11.9,1,1, -1.606, 10488.336, 349.396, 52741.710 23/03/18,06:24:24,04,10,1, 11.9,1,1, -1.606, 10494.216, 349.752, 52746.217 23/03/18,06:24:24,05,10,1, 11.9,1,1, -1.606, 10489.402, 348.810, 52736.293 23/03/18,06:24:24,06,10,1, 11.9,1,1, -1.606, 10490.613, 350.051, 52746.387 23/03/18,06:24:24,07,10,1, 11.9,1,1, -1.606, 10494.279, 349.332, 52742.645 23/03/18,06:24:24,08,10,1, 11.9,1,1, -1.606, 10488.417, 349.029, 52738.246 23/03/18,06:24:24,09,10,1, 11.9,1,1, -1.606, 10493.256, 349.966, 52748.063 23/03/18,06:24:24,10,10,1, 11.9,1,1, -1.606, 10491.957, 348.757, 52737.918 23/03/18,06:24:24,11,10,1, 11.9,1,1, -1.606, 10488.405, 349.420, 52741.808 23/03/18,06:24:24,12,10,1, 11.9,1,1, -1.606, 10494.246, 349.761, 52746.120 23/03/18,06:24:24,13,10,1, 11.9,1,1, -1.606, 10489.381, 348.822, 52736.368 23/03/18,06:24:24,14,10,1, 11.9,1,1, -1.606, 10490.686, 350.025, 52746.436 23/03/18,06:24:24,15,10,1, 11.9,1,1, -1.606, 10494.280, 349.365, 52742.578 23/03/18,06:24:24,16,10,1, 11.9,1,1, -1.606, 10488.423, 348.994, 52738.291 23/03/18,06:24:24,17,10,1, 11.9,1,1, -1.606, 10493.294, 349.912, 52748.080 23/03/18,06:24:24,18,10,1, 11.9,1,1, -1.606, 10491.955, 348.709, 52737.900 23/03/18,06:24:24,19,10,1, 11.9,1,1, -1.606, 10488.414, 349.453, 52741.927 23/03/18,06:24:25,00,10,1, 11.9,1,1, -1.606, 10488.408, 349.453, 52741.927 23/03/18,06:24:25,01,10,1, 11.9,1,1, -1.606, 10493.636, 349.866, 52747.989 23/03/18,06:24:25,02,10,1, 11.9,1,1, -1.606, 10491.260, 348.627, 52737.058 23/03/18,06:24:25,03,10,1, 11.9,1,1, -1.606, 10488.599, 349.575, 52742.948 23/03/18,06:24:25,04,10,1, 11.9,1,1, -1.606, 10494.477, 349.696, 52745.575 23/03/18,06:24:25,05,10,1, 11.9,1,1, -1.606, 10489.054, 348.884, 52736.514 23/03/18,06:24:25,06,10,1, 11.9,1,1, -1.606, 10491.508, 350.033, 52747.389 23/03/18,06:24:25,07,10,1, 11.9,1,1, -1.606, 10494.029, 349.149, 52741.422 23/03/18,06:24:25,08,10,1, 11.9,1,1, -1.606, 10488.220, 348.976, 52738.956 23/03/18,06:24:25,09,10,1, 11.9,1,1, -1.606, 10493.703, 349.849, 52747.972 23/03/18,06:24:25,10,10,1, 11.9,1,1, -1.606, 10491.174, 348.637, 52736.976 23/03/18,06:24:25,11,10,1, 11.9,1,1, -1.606, 10488.696, 349.657, 52743.152 23/03/18,06:24:25,12,10,1, 11.9,1,1, -1.606, 10494.487, 349.690, 52745.505 23/03/18,06:24:25,13,10,1, 11.9,1,1, -1.606, 10488.974, 348.885, 52736.581 23/03/18,06:24:25,14,10,1, 11.9,1,1, -1.606, 10491.586, 350.077, 52747.443 23/03/18,06:24:25,15,10,1, 11.9,1,1, -1.606, 10493.964, 349.098, 52741.274 23/03/18,06:24:25,16,10,1, 11.9,1,1, -1.606, 10488.234, 349.075, 52739.071 23/03/18,06:24:25,17,10,1, 11.9,1,1, -1.606, 10493.709, 349.805, 52747.842 23/03/18,06:24:25,18,10,1, 11.9,1,1, -1.606, 10491.081, 348.707, 52736.962 23/03/18,06:24:25,19,10,1, 11.9,1,1, -1.606, 10488.766, 349.641, 52743.194 23/03/18,06:24:26,00,10,1, 11.8,1,1, -1.609, 10488.766, 349.641, 52743.194 23/03/18,06:24:26,01,10,1, 11.8,1,1, -1.609, 10493.990, 349.785, 52747.359 23/03/18,06:24:26,02,10,1, 11.8,1,1, -1.609, 10490.343, 348.697, 52736.437 23/03/18,06:24:26,03,10,1, 11.8,1,1, -1.609, 10489.353, 349.803, 52744.458 23/03/18,06:24:26,04,10,1, 11.8,1,1, -1.609, 10494.507, 349.616, 52744.410 23/03/18,06:24:26,05,10,1, 11.8,1,1, -1.609, 10488.742, 348.954, 52737.162 23/03/18,06:24:26,06,10,1, 11.8,1,1, -1.609, 10492.426, 350.088, 52748.021 23/03/18,06:24:26,07,10,1, 11.8,1,1, -1.609, 10493.262, 348.917, 52739.883 23/03/18,06:24:26,08,10,1, 11.8,1,1, -1.609, 10488.192, 349.157, 52740.040 23/03/18,06:24:26,09,10,1, 11.8,1,1, -1.609, 10493.977, 349.814, 52747.218 23/03/18,06:24:26,10,10,1, 11.8,1,1, -1.609, 10490.284, 348.723, 52736.396 23/03/18,06:24:26,11,10,1, 11.8,1,1, -1.609, 10489.488, 349.817, 52744.613 23/03/18,06:24:26,12,10,1, 11.8,1,1, -1.609, 10494.501, 349.557, 52744.230 23/03/18,06:24:26,13,10,1, 11.8,1,1, -1.609, 10488.726, 348.908, 52737.226 23/03/18,06:24:26,14,10,1, 11.8,1,1, -1.609, 10492.442, 350.036, 52748.001 23/03/18,06:24:26,15,10,1, 11.8,1,1, -1.609, 10493.204, 348.914, 52739.766 23/03/18,06:24:26,16,10,1, 11.8,1,1, -1.609, 10488.212, 349.150, 52740.218 23/03/18,06:24:26,17,10,1, 11.8,1,1, -1.609, 10494.026, 349.782, 52747.183 23/03/18,06:24:26,18,10,1, 11.8,1,1, -1.609, 10490.232, 348.713, 52736.446 23/03/18,06:24:26,19,10,1, 11.8,1,1, -1.609, 10489.503, 349.857, 52744.726 23/03/18,06:24:27,00,09,1, 11.9,1,1, -1.609, 10489.501, 349.857, 52744.726 23/03/18,06:24:27,01,09,1, 11.9,1,1, -1.609, 10494.270, 349.811, 52746.708 23/03/18,06:24:27,02,09,1, 11.9,1,1, -1.609, 10489.623, 348.757, 52736.101 23/03/18,06:24:27,03,09,1, 11.9,1,1, -1.609, 10490.309, 350.026, 52745.996 23/03/18,06:24:27,04,09,1, 11.9,1,1, -1.609, 10494.562, 349.440, 52743.229 23/03/18,06:24:27,05,09,1, 11.9,1,1, -1.609, 10488.460, 349.000, 52737.780 23/03/18,06:24:27,06,09,1, 11.9,1,1, -1.609, 10493.097, 349.958, 52748.278 23/03/18,06:24:27,07,09,1, 11.9,1,1, -1.609, 10492.422, 348.754, 52738.410 23/03/18,06:24:27,08,09,1, 11.9,1,1, -1.609, 10488.279, 349.347, 52741.268 23/03/18,06:24:27,09,09,1, 11.9,1,1, -1.609, 10494.333, 349.815, 52746.616 23/03/18,06:24:27,10,09,1, 11.9,1,1, -1.609, 10489.623, 348.766, 52736.176 23/03/18,06:24:27,11,09,1, 11.9,1,1, -1.609, 10490.409, 350.087, 52746.187 23/03/18,06:24:27,12,09,1, 11.9,1,1, -1.609, 10494.534, 349.396, 52743.070 23/03/18,06:24:27,13,09,1, 11.9,1,1, -1.609, 10488.425, 349.000, 52738.017 23/03/18,06:24:27,14,09,1, 11.9,1,1, -1.609, 10493.174, 350.003, 52748.256 23/03/18,06:24:27,15,09,1, 11.9,1,1, -1.609, 10492.334, 348.766, 52738.232 23/03/18,06:24:27,16,09,1, 11.9,1,1, -1.609, 10488.265, 349.388, 52741.537 23/03/18,06:24:27,17,09,1, 11.9,1,1, -1.609, 10494.346, 349.759, 52746.496 23/03/18,06:24:27,18,09,1, 11.9,1,1, -1.609, 10489.542, 348.831, 52736.279 23/03/18,06:24:27,19,09,1, 11.9,1,1, -1.609, 10490.521, 350.043, 52746.254 23/03/18,06:24:28,00,10,1, 11.8,1,1, -1.607, 10490.519, 350.043, 52746.254 23/03/18,06:24:28,01,10,1, 11.8,1,1, -1.607, 10494.434, 349.695, 52745.514 23/03/18,06:24:28,02,10,1, 11.8,1,1, -1.607, 10489.143, 348.930, 52736.603 23/03/18,06:24:28,03,10,1, 11.8,1,1, -1.607, 10491.489, 350.062, 52747.300 23/03/18,06:24:28,04,10,1, 11.8,1,1, -1.607, 10494.028, 349.153, 52741.546 23/03/18,06:24:28,05,10,1, 11.8,1,1, -1.607, 10488.323, 349.036, 52739.007 23/03/18,06:24:28,06,10,1, 11.8,1,1, -1.607, 10493.672, 349.905, 52747.943 23/03/18,06:24:28,07,10,1, 11.8,1,1, -1.607, 10491.294, 348.696, 52737.163 23/03/18,06:24:28,08,10,1, 11.8,1,1, -1.607, 10488.791, 349.624, 52743.029 23/03/18,06:24:28,09,10,1, 11.8,1,1, -1.607, 10494.448, 349.715, 52745.422 23/03/18,06:24:28,10,10,1, 11.8,1,1, -1.607, 10489.108, 348.986, 52736.630 23/03/18,06:24:28,11,10,1, 11.8,1,1, -1.607, 10491.569, 350.052, 52747.343 23/03/18,06:24:28,12,10,1, 11.8,1,1, -1.607, 10493.951, 349.210, 52741.398 23/03/18,06:24:28,13,10,1, 11.8,1,1, -1.607, 10488.321, 349.102, 52739.086 23/03/18,06:24:28,14,10,1, 11.8,1,1, -1.607, 10493.728, 349.916, 52747.773 23/03/18,06:24:28,15,10,1, 11.8,1,1, -1.607, 10491.169, 348.721, 52737.065 23/03/18,06:24:28,16,10,1, 11.8,1,1, -1.607, 10488.833, 349.679, 52743.212 23/03/18,06:24:28,17,10,1, 11.8,1,1, -1.607, 10494.474, 349.703, 52745.296 23/03/18,06:24:28,18,10,1, 11.8,1,1, -1.607, 10489.092, 348.990, 52736.720 23/03/18,06:24:28,19,10,1, 11.8,1,1, -1.607, 10491.645, 350.080, 52747.387 23/03/18,06:24:29,00,10,1, 11.9,1,1, -1.609, 10491.637, 350.080, 52747.387 23/03/18,06:24:29,01,10,1, 11.9,1,1, -1.609, 10494.900, 349.674, 52744.467 23/03/18,06:24:29,02,10,1, 11.9,1,1, -1.609, 10488.455, 348.954, 52736.674 23/03/18,06:24:29,03,10,1, 11.9,1,1, -1.609, 10492.645, 350.239, 52748.729 23/03/18,06:24:29,04,10,1, 11.9,1,1, -1.609, 10493.424, 348.897, 52739.490 23/03/18,06:24:29,05,10,1, 11.9,1,1, -1.609, 10487.923, 349.249, 52740.123 23/03/18,06:24:29,06,10,1, 11.9,1,1, -1.609, 10494.380, 349.907, 52747.732 23/03/18,06:24:29,07,10,1, 11.9,1,1, -1.609, 10490.124, 348.724, 52735.770 23/03/18,06:24:29,08,10,1, 11.9,1,1, -1.609, 10489.480, 349.964, 52745.172 23/03/18,06:24:29,09,10,1, 11.9,1,1, -1.609, 10494.955, 349.575, 52744.384 23/03/18,06:24:29,10,10,1, 11.9,1,1, -1.609, 10488.413, 348.927, 52736.780 23/03/18,06:24:29,11,10,1, 11.9,1,1, -1.609, 10492.758, 350.199, 52748.738 23/03/18,06:24:29,12,10,1, 11.9,1,1, -1.609, 10493.270, 348.874, 52739.199 23/03/18,06:24:29,13,10,1, 11.9,1,1, -1.609, 10487.900, 349.267, 52740.200 23/03/18,06:24:29,14,10,1, 11.9,1,1, -1.609, 10494.446, 349.944, 52747.719 23/03/18,06:24:29,15,10,1, 11.9,1,1, -1.609, 10490.007, 348.691, 52735.686 23/03/18,06:24:29,16,10,1, 11.9,1,1, -1.609, 10489.649, 350.070, 52745.413 23/03/18,06:24:29,17,10,1, 11.9,1,1, -1.609, 10494.915, 349.600, 52744.142 23/03/18,06:24:29,18,10,1, 11.9,1,1, -1.609, 10488.393, 348.998, 52736.978 23/03/18,06:24:29,19,10,1, 11.9,1,1, -1.609, 10492.841, 350.201, 52748.782 23/03/18,06:24:30,00,10,1, 11.9,1,1, -1.608, 10492.839, 350.201, 52748.782 23/03/18,06:24:30,01,10,1, 11.9,1,1, -1.608, 10494.170, 349.407, 52742.721 23/03/18,06:24:30,02,10,1, 11.9,1,1, -1.608, 10488.793, 349.136, 52738.682 23/03/18,06:24:30,03,10,1, 11.9,1,1, -1.608, 10493.221, 349.888, 52747.736 23/03/18,06:24:30,04,10,1, 11.9,1,1, -1.608, 10491.975, 348.841, 52738.321 23/03/18,06:24:30,05,10,1, 11.9,1,1, -1.608, 10488.634, 349.470, 52741.939 23/03/18,06:24:30,06,10,1, 11.9,1,1, -1.608, 10494.059, 349.758, 52745.784 23/03/18,06:24:30,07,10,1, 11.9,1,1, -1.608, 10489.562, 348.959, 52736.908 23/03/18,06:24:30,08,10,1, 11.9,1,1, -1.608, 10490.917, 350.102, 52746.302 23/03/18,06:24:30,09,10,1, 11.9,1,1, -1.608, 10494.165, 349.402, 52742.497 23/03/18,06:24:30,10,10,1, 11.9,1,1, -1.608, 10488.719, 349.127, 52738.797 23/03/18,06:24:30,11,10,1, 11.9,1,1, -1.608, 10493.268, 349.929, 52747.738 23/03/18,06:24:30,12,10,1, 11.9,1,1, -1.608, 10491.874, 348.848, 52738.113 23/03/18,06:24:30,13,10,1, 11.9,1,1, -1.608, 10488.692, 349.531, 52742.078 23/03/18,06:24:30,14,10,1, 11.9,1,1, -1.608, 10494.120, 349.771, 52745.728 23/03/18,06:24:30,15,10,1, 11.9,1,1, -1.608, 10489.503, 349.006, 52736.882 23/03/18,06:24:30,16,10,1, 11.9,1,1, -1.608, 10491.036, 350.093, 52746.488 23/03/18,06:24:30,17,10,1, 11.9,1,1, -1.608, 10494.091, 349.376, 52742.401 23/03/18,06:24:30,18,10,1, 11.9,1,1, -1.608, 10488.659, 349.099, 52738.840 23/03/18,06:24:30,19,10,1, 11.9,1,1, -1.608, 10493.291, 349.876, 52747.618 23/03/18,06:24:31,00,10,1, 11.8,1,1, -1.609, 10493.289, 349.876, 52747.618 23/03/18,06:24:31,01,10,1, 11.8,1,1, -1.609, 10493.562, 349.155, 52740.837 23/03/18,06:24:31,02,10,1, 11.8,1,1, -1.609, 10488.507, 349.176, 52739.824 23/03/18,06:24:31,03,10,1, 11.8,1,1, -1.609, 10493.704, 349.872, 52747.196 23/03/18,06:24:31,04,10,1, 11.8,1,1, -1.609, 10490.837, 348.822, 52737.119 23/03/18,06:24:31,05,10,1, 11.8,1,1, -1.609, 10489.291, 349.808, 52743.794 23/03/18,06:24:31,06,10,1, 11.8,1,1, -1.609, 10494.363, 349.713, 52744.692 23/03/18,06:24:31,07,10,1, 11.8,1,1, -1.609, 10489.105, 349.033, 52737.420 23/03/18,06:24:31,08,10,1, 11.8,1,1, -1.609, 10492.086, 350.022, 52747.548 23/03/18,06:24:31,09,10,1, 11.8,1,1, -1.609, 10493.494, 349.116, 52740.645 23/03/18,06:24:31,10,10,1, 11.8,1,1, -1.609, 10488.553, 349.201, 52739.940 23/03/18,06:24:31,11,10,1, 11.8,1,1, -1.609, 10493.765, 349.853, 52747.134 23/03/18,06:24:31,12,10,1, 11.8,1,1, -1.609, 10490.657, 348.818, 52737.019 23/03/18,06:24:31,13,10,1, 11.8,1,1, -1.609, 10489.392, 349.789, 52744.018 23/03/18,06:24:31,14,10,1, 11.8,1,1, -1.609, 10494.385, 349.707, 52744.551 23/03/18,06:24:31,15,10,1, 11.8,1,1, -1.609, 10489.062, 349.020, 52737.426 23/03/18,06:24:31,16,10,1, 11.8,1,1, -1.609, 10492.267, 350.026, 52747.568 23/03/18,06:24:31,17,10,1, 11.8,1,1, -1.609, 10493.439, 349.046, 52740.470 23/03/18,06:24:31,18,10,1, 11.8,1,1, -1.609, 10488.551, 349.214, 52740.075 23/03/18,06:24:31,19,10,1, 11.8,1,1, -1.609, 10493.829, 349.887, 52747.046 23/03/18,06:24:32,00,10,1, 11.9,1,1, -1.610, 10493.823, 349.887, 52747.046 23/03/18,06:24:32,01,10,1, 11.9,1,1, -1.610, 10492.231, 348.927, 52738.821 23/03/18,06:24:32,02,10,1, 11.9,1,1, -1.610, 10488.967, 349.498, 52741.906 23/03/18,06:24:32,03,10,1, 11.9,1,1, -1.610, 10493.953, 349.732, 52745.683 23/03/18,06:24:32,04,10,1, 11.9,1,1, -1.610, 10489.800, 349.015, 52737.214 23/03/18,06:24:32,05,10,1, 11.9,1,1, -1.610, 10490.818, 350.038, 52745.873 23/03/18,06:24:32,06,10,1, 11.9,1,1, -1.610, 10493.995, 349.413, 52742.591 23/03/18,06:24:32,07,10,1, 11.9,1,1, -1.610, 10489.015, 349.204, 52739.051 23/03/18,06:24:32,08,10,1, 11.9,1,1, -1.610, 10493.271, 349.959, 52747.492 23/03/18,06:24:32,09,10,1, 11.9,1,1, -1.610, 10492.058, 348.879, 52738.667 23/03/18,06:24:32,10,10,1, 11.9,1,1, -1.610, 10489.018, 349.526, 52742.117 23/03/18,06:24:32,11,10,1, 11.9,1,1, -1.610, 10493.938, 349.688, 52745.546 23/03/18,06:24:32,12,10,1, 11.9,1,1, -1.610, 10489.683, 348.998, 52737.182 23/03/18,06:24:32,13,10,1, 11.9,1,1, -1.610, 10491.001, 350.059, 52746.064 23/03/18,06:24:32,14,10,1, 11.9,1,1, -1.610, 10493.922, 349.364, 52742.442 23/03/18,06:24:32,15,10,1, 11.9,1,1, -1.610, 10489.065, 349.197, 52739.214 23/03/18,06:24:32,16,10,1, 11.9,1,1, -1.610, 10493.327, 349.933, 52747.441 23/03/18,06:24:32,17,10,1, 11.9,1,1, -1.610, 10491.970, 348.867, 52738.518 23/03/18,06:24:32,18,10,1, 11.9,1,1, -1.610, 10489.051, 349.489, 52742.229 23/03/18,06:24:32,19,10,1, 11.9,1,1, -1.610, 10493.970, 349.735, 52745.369 23/03/18,06:24:33,00,10,1, 11.9,1,1, -1.607, 10493.965, 349.735, 52745.369 23/03/18,06:24:33,01,10,1, 11.9,1,1, -1.607, 10491.052, 348.886, 52737.658 23/03/18,06:24:33,02,10,1, 11.9,1,1, -1.607, 10489.401, 349.697, 52743.460 23/03/18,06:24:33,03,10,1, 11.9,1,1, -1.607, 10494.097, 349.688, 52744.540 23/03/18,06:24:33,04,10,1, 11.9,1,1, -1.607, 10489.315, 349.120, 52737.582 23/03/18,06:24:33,05,10,1, 11.9,1,1, -1.607, 10491.974, 350.103, 52747.078 23/03/18,06:24:33,06,10,1, 11.9,1,1, -1.607, 10493.595, 349.218, 52741.018 23/03/18,06:24:33,07,10,1, 11.9,1,1, -1.607, 10488.896, 349.301, 52740.075 23/03/18,06:24:33,08,10,1, 11.9,1,1, -1.607, 10493.688, 349.831, 52746.955 23/03/18,06:24:33,09,10,1, 11.9,1,1, -1.607, 10490.977, 348.842, 52737.404 23/03/18,06:24:33,10,10,1, 11.9,1,1, -1.607, 10489.449, 349.758, 52743.643 23/03/18,06:24:33,11,10,1, 11.9,1,1, -1.607, 10494.116, 349.697, 52744.445 23/03/18,06:24:33,12,10,1, 11.9,1,1, -1.607, 10489.291, 349.130, 52737.631 23/03/18,06:24:33,13,10,1, 11.9,1,1, -1.607, 10492.102, 350.109, 52747.191 23/03/18,06:24:33,14,10,1, 11.9,1,1, -1.607, 10493.466, 349.164, 52740.814 23/03/18,06:24:33,15,10,1, 11.9,1,1, -1.607, 10488.911, 349.239, 52740.122 23/03/18,06:24:33,16,10,1, 11.9,1,1, -1.607, 10493.750, 349.816, 52746.909 23/03/18,06:24:33,17,10,1, 11.9,1,1, -1.607, 10490.861, 348.912, 52737.415 23/03/18,06:24:33,18,10,1, 11.9,1,1, -1.607, 10489.549, 349.823, 52743.793 23/03/18,06:24:33,19,10,1, 11.9,1,1, -1.607, 10494.123, 349.667, 52744.334 23/03/18,06:24:34,00,10,1, 11.9,1,1, -1.604, 10494.115, 349.667, 52744.334 23/03/18,06:24:34,01,10,1, 11.9,1,1, -1.604, 10489.905, 349.005, 52737.367 23/03/18,06:24:34,02,10,1, 11.9,1,1, -1.604, 10490.734, 350.034, 52745.424 23/03/18,06:24:34,03,10,1, 11.9,1,1, -1.604, 10493.757, 349.473, 52742.640 23/03/18,06:24:34,04,10,1, 11.9,1,1, -1.604, 10489.218, 349.268, 52739.175 23/03/18,06:24:34,05,10,1, 11.9,1,1, -1.604, 10493.138, 349.945, 52747.246 23/03/18,06:24:34,06,10,1, 11.9,1,1, -1.604, 10492.250, 348.922, 52739.022 23/03/18,06:24:34,07,10,1, 11.9,1,1, -1.604, 10489.220, 349.443, 52741.962 23/03/18,06:24:34,08,10,1, 11.9,1,1, -1.604, 10493.805, 349.674, 52745.418 23/03/18,06:24:34,09,10,1, 11.9,1,1, -1.604, 10489.841, 348.972, 52737.365 23/03/18,06:24:34,10,10,1, 11.9,1,1, -1.604, 10490.798, 350.016, 52745.616 23/03/18,06:24:34,11,10,1, 11.9,1,1, -1.604, 10493.792, 349.409, 52742.578 23/03/18,06:24:34,12,10,1, 11.9,1,1, -1.604, 10489.194, 349.234, 52739.257 23/03/18,06:24:34,13,10,1, 11.9,1,1, -1.604, 10493.199, 349.922, 52747.225 23/03/18,06:24:34,14,10,1, 11.9,1,1, -1.604, 10492.190, 348.950, 52738.944 23/03/18,06:24:34,15,10,1, 11.9,1,1, -1.604, 10489.257, 349.490, 52742.054 23/03/18,06:24:34,16,10,1, 11.9,1,1, -1.604, 10493.826, 349.667, 52745.262 23/03/18,06:24:34,17,10,1, 11.9,1,1, -1.604, 10489.795, 348.994, 52737.409 23/03/18,06:24:34,18,10,1, 11.9,1,1, -1.604, 10490.902, 350.059, 52745.717 23/03/18,06:24:34,19,10,1, 11.9,1,1, -1.604, 10493.744, 349.428, 52742.435 23/03/18,06:24:35,00,10,1, 11.9,1,1, -1.609, 10493.740, 349.428, 52742.435 23/03/18,06:24:35,01,10,1, 11.9,1,1, -1.609, 10489.921, 349.291, 52738.886 23/03/18,06:24:35,02,10,1, 11.9,1,1, -1.609, 10491.694, 349.883, 52745.704 23/03/18,06:24:35,03,10,1, 11.9,1,1, -1.609, 10493.056, 349.358, 52741.694 23/03/18,06:24:35,04,10,1, 11.9,1,1, -1.609, 10489.850, 349.439, 52740.886 23/03/18,06:24:35,05,10,1, 11.9,1,1, -1.609, 10493.158, 349.620, 52745.795 23/03/18,06:24:35,06,10,1, 11.9,1,1, -1.609, 10491.277, 349.052, 52738.998 23/03/18,06:24:35,07,10,1, 11.9,1,1, -1.609, 10489.993, 349.661, 52743.051 23/03/18,06:24:35,08,10,1, 11.9,1,1, -1.609, 10493.263, 349.565, 52743.776 23/03/18,06:24:35,09,10,1, 11.9,1,1, -1.609, 10489.891, 349.347, 52738.975 23/03/18,06:24:35,10,10,1, 11.9,1,1, -1.609, 10491.760, 349.931, 52745.722 23/03/18,06:24:35,11,10,1, 11.9,1,1, -1.609, 10493.045, 349.365, 52741.590 23/03/18,06:24:35,12,10,1, 11.9,1,1, -1.609, 10489.793, 349.440, 52740.945 23/03/18,06:24:35,13,10,1, 11.9,1,1, -1.609, 10493.141, 349.672, 52745.698 23/03/18,06:24:35,14,10,1, 11.9,1,1, -1.609, 10491.223, 349.030, 52738.896 23/03/18,06:24:35,15,10,1, 11.9,1,1, -1.609, 10490.022, 349.509, 52741.943 23/03/18,06:24:35,16,10,1, 11.9,1,1, -1.609, 10492.943, 349.654, 52744.154 23/03/18,06:24:35,17,10,1, 11.9,1,1, -1.609, 10490.451, 349.403, 52739.419 23/03/18,06:24:35,18,10,1, 11.9,1,1, -1.609, 10491.350, 349.805, 52744.795 23/03/18,06:24:35,19,10,1, 11.9,1,1, -1.609, 10493.157, 349.470, 52742.437 23/03/18,06:24:36,00,09,1, 11.9,1,1, -1.608, 10493.156, 349.470, 52742.437 23/03/18,06:24:36,01,09,1, 11.9,1,1, -1.608, 10489.870, 349.380, 52739.710 23/03/18,06:24:36,02,09,1, 11.9,1,1, -1.608, 10492.532, 349.886, 52746.128 23/03/18,06:24:36,03,09,1, 11.9,1,1, -1.608, 10492.519, 349.122, 52740.563 23/03/18,06:24:36,04,09,1, 11.9,1,1, -1.608, 10489.838, 349.456, 52741.675 23/03/18,06:24:36,05,09,1, 11.9,1,1, -1.608, 10493.155, 349.524, 52744.896 23/03/18,06:24:36,06,09,1, 11.9,1,1, -1.608, 10490.469, 349.072, 52738.589 23/03/18,06:24:36,07,09,1, 11.9,1,1, -1.608, 10490.574, 349.775, 52744.181 23/03/18,06:24:36,08,09,1, 11.9,1,1, -1.608, 10493.172, 349.521, 52742.930 23/03/18,06:24:36,09,09,1, 11.9,1,1, -1.608, 10489.815, 349.362, 52739.724 23/03/18,06:24:36,10,09,1, 11.9,1,1, -1.608, 10492.575, 349.868, 52746.055 23/03/18,06:24:36,11,09,1, 11.9,1,1, -1.608, 10492.437, 349.110, 52740.372 23/03/18,06:24:36,12,09,1, 11.9,1,1, -1.608, 10489.844, 349.503, 52741.801 23/03/18,06:24:36,13,09,1, 11.9,1,1, -1.608, 10493.138, 349.481, 52744.840 23/03/18,06:24:36,14,09,1, 11.9,1,1, -1.608, 10490.409, 349.101, 52738.592 23/03/18,06:24:36,15,09,1, 11.9,1,1, -1.608, 10490.609, 349.791, 52744.262 23/03/18,06:24:36,16,09,1, 11.9,1,1, -1.608, 10493.174, 349.469, 52742.865 23/03/18,06:24:36,17,09,1, 11.9,1,1, -1.608, 10489.861, 349.405, 52739.801 23/03/18,06:24:36,18,09,1, 11.9,1,1, -1.608, 10492.548, 349.849, 52746.069 23/03/18,06:24:36,19,09,1, 11.9,1,1, -1.608, 10492.384, 349.148, 52740.371 23/03/18,06:24:37,00,09,1, 11.9,1,1, -1.608, 10492.380, 349.148, 52740.371 23/03/18,06:24:37,01,09,1, 11.9,1,1, -1.608, 10489.805, 349.452, 52740.316 23/03/18,06:24:37,02,09,1, 11.9,1,1, -1.608, 10492.948, 349.683, 52746.093 23/03/18,06:24:37,03,09,1, 11.9,1,1, -1.608, 10491.764, 349.030, 52739.442 23/03/18,06:24:37,04,09,1, 11.9,1,1, -1.608, 10489.774, 349.493, 52742.358 23/03/18,06:24:37,05,09,1, 11.9,1,1, -1.608, 10493.235, 349.485, 52744.281 23/03/18,06:24:37,06,09,1, 11.9,1,1, -1.608, 10490.007, 349.204, 52738.554 23/03/18,06:24:37,07,09,1, 11.9,1,1, -1.608, 10491.230, 349.882, 52745.219 23/03/18,06:24:37,08,09,1, 11.9,1,1, -1.608, 10493.186, 349.389, 52742.107 23/03/18,06:24:37,09,09,1, 11.9,1,1, -1.608, 10489.788, 349.438, 52740.344 23/03/18,06:24:37,10,09,1, 11.9,1,1, -1.608, 10493.015, 349.725, 52746.054 23/03/18,06:24:37,11,09,1, 11.9,1,1, -1.608, 10491.672, 349.005, 52739.326 23/03/18,06:24:37,12,09,1, 11.9,1,1, -1.608, 10489.842, 349.549, 52742.500 23/03/18,06:24:37,13,09,1, 11.9,1,1, -1.608, 10493.195, 349.547, 52744.201 23/03/18,06:24:37,14,09,1, 11.9,1,1, -1.608, 10490.002, 349.231, 52738.622 23/03/18,06:24:37,15,09,1, 11.9,1,1, -1.608, 10491.293, 349.938, 52745.261 23/03/18,06:24:37,16,09,1, 11.9,1,1, -1.608, 10493.161, 349.400, 52742.045 23/03/18,06:24:37,17,09,1, 11.9,1,1, -1.608, 10489.759, 349.403, 52740.434 23/03/18,06:24:37,18,09,1, 11.9,1,1, -1.608, 10493.069, 349.719, 52745.986 23/03/18,06:24:37,19,09,1, 11.9,1,1, -1.608, 10491.704, 349.020, 52739.288 23/03/18,06:24:38,00,09,1, 11.9,1,1, -1.607, 10491.695, 349.020, 52739.288 23/03/18,06:24:38,01,09,1, 11.9,1,1, -1.607, 10490.435, 349.371, 52741.120 23/03/18,06:24:38,02,09,1, 11.9,1,1, -1.607, 10492.527, 349.462, 52744.631 23/03/18,06:24:38,03,09,1, 11.9,1,1, -1.607, 10491.421, 349.166, 52740.008 23/03/18,06:24:38,04,09,1, 11.9,1,1, -1.607, 10490.337, 349.578, 52742.563 23/03/18,06:24:38,05,09,1, 11.9,1,1, -1.607, 10492.591, 349.525, 52743.456 23/03/18,06:24:38,06,09,1, 11.9,1,1, -1.607, 10490.545, 349.418, 52740.080 23/03/18,06:24:38,07,09,1, 11.9,1,1, -1.607, 10491.654, 349.714, 52744.621 23/03/18,06:24:38,08,09,1, 11.9,1,1, -1.607, 10492.783, 349.365, 52742.062 23/03/18,06:24:38,09,09,1, 11.9,1,1, -1.607, 10490.422, 349.394, 52741.224 23/03/18,06:24:38,10,09,1, 11.9,1,1, -1.607, 10492.494, 349.443, 52744.563 23/03/18,06:24:38,11,09,1, 11.9,1,1, -1.607, 10491.349, 349.203, 52740.063 23/03/18,06:24:38,12,09,1, 11.9,1,1, -1.607, 10490.309, 349.509, 52742.605 23/03/18,06:24:38,13,09,1, 11.9,1,1, -1.607, 10492.610, 349.545, 52743.524 23/03/18,06:24:38,14,09,1, 11.9,1,1, -1.607, 10490.502, 349.474, 52740.043 23/03/18,06:24:38,15,09,1, 11.9,1,1, -1.607, 10491.662, 349.690, 52744.712 23/03/18,06:24:38,16,09,1, 11.9,1,1, -1.607, 10492.755, 349.412, 52742.093 23/03/18,06:24:38,17,09,1, 11.9,1,1, -1.607, 10490.363, 349.405, 52741.241 23/03/18,06:24:38,18,09,1, 11.9,1,1, -1.607, 10492.530, 349.447, 52744.586 23/03/18,06:24:38,19,09,1, 11.9,1,1, -1.607, 10491.341, 349.221, 52739.955 23/03/18,06:24:39,00,09,1, 11.9,1,1, -1.606, 10491.337, 349.221, 52739.955 23/03/18,06:24:39,01,09,1, 11.9,1,1, -1.606, 10490.518, 349.102, 52740.173 23/03/18,06:24:39,02,09,1, 11.9,1,1, -1.606, 10491.698, 349.425, 52744.153 23/03/18,06:24:39,03,09,1, 11.9,1,1, -1.606, 10491.977, 349.400, 52740.988 23/03/18,06:24:39,04,09,1, 11.9,1,1, -1.606, 10489.974, 349.311, 52741.310 23/03/18,06:24:39,05,09,1, 11.9,1,1, -1.606, 10492.531, 349.727, 52744.379 23/03/18,06:24:39,06,09,1, 11.9,1,1, -1.606, 10491.416, 349.419, 52740.412 23/03/18,06:24:39,07,09,1, 11.9,1,1, -1.606, 10491.082, 349.434, 52743.573 23/03/18,06:24:39,08,09,1, 11.9,1,1, -1.606, 10493.065, 349.517, 52743.227 23/03/18,06:24:39,09,09,1, 11.9,1,1, -1.606, 10490.396, 349.103, 52740.084 23/03/18,06:24:39,10,09,1, 11.9,1,1, -1.606, 10491.684, 349.440, 52744.138 23/03/18,06:24:39,11,09,1, 11.9,1,1, -1.606, 10491.959, 349.393, 52741.025 23/03/18,06:24:39,12,09,1, 11.9,1,1, -1.606, 10490.048, 349.366, 52741.452 23/03/18,06:24:39,13,09,1, 11.9,1,1, -1.606, 10492.640, 349.709, 52744.438 23/03/18,06:24:39,14,09,1, 11.9,1,1, -1.606, 10491.361, 349.436, 52740.469 23/03/18,06:24:39,15,09,1, 11.9,1,1, -1.606, 10491.094, 349.457, 52743.645 23/03/18,06:24:39,16,09,1, 11.9,1,1, -1.606, 10493.036, 349.517, 52743.127 23/03/18,06:24:39,17,09,1, 11.9,1,1, -1.606, 10490.385, 349.118, 52740.153 23/03/18,06:24:39,18,09,1, 11.9,1,1, -1.606, 10491.649, 349.454, 52744.182 23/03/18,06:24:39,19,09,1, 11.9,1,1, -1.606, 10491.934, 349.366, 52741.007 23/03/18,06:24:40,00,08,1, 11.8,1,1, -1.607, 10491.929, 349.366, 52741.007 23/03/18,06:24:40,01,08,1, 11.8,1,1, -1.607, 10489.887, 349.035, 52739.784 23/03/18,06:24:40,02,08,1, 11.8,1,1, -1.607, 10491.955, 349.627, 52744.684 23/03/18,06:24:40,03,08,1, 11.8,1,1, -1.607, 10491.880, 349.389, 52740.446 23/03/18,06:24:40,04,08,1, 11.8,1,1, -1.607, 10490.008, 349.330, 52741.977 23/03/18,06:24:40,05,08,1, 11.8,1,1, -1.607, 10493.154, 349.786, 52744.701 23/03/18,06:24:40,06,08,1, 11.8,1,1, -1.607, 10491.119, 349.243, 52739.872 23/03/18,06:24:40,07,08,1, 11.8,1,1, -1.607, 10491.207, 349.385, 52744.100 23/03/18,06:24:40,08,08,1, 11.8,1,1, -1.607, 10493.056, 349.402, 52742.522 23/03/18,06:24:40,09,08,1, 11.8,1,1, -1.607, 10489.849, 349.020, 52739.857 23/03/18,06:24:40,10,08,1, 11.8,1,1, -1.607, 10492.004, 349.635, 52744.694 23/03/18,06:24:40,11,08,1, 11.8,1,1, -1.607, 10491.786, 349.373, 52740.433 23/03/18,06:24:40,12,08,1, 11.8,1,1, -1.607, 10490.029, 349.407, 52742.149 23/03/18,06:24:40,13,08,1, 11.8,1,1, -1.607, 10493.189, 349.760, 52744.720 23/03/18,06:24:40,14,08,1, 11.8,1,1, -1.607, 10491.087, 349.237, 52739.919 23/03/18,06:24:40,15,08,1, 11.8,1,1, -1.607, 10491.251, 349.379, 52744.165 23/03/18,06:24:40,16,08,1, 11.8,1,1, -1.607, 10493.056, 349.379, 52742.549 23/03/18,06:24:40,17,08,1, 11.8,1,1, -1.607, 10489.844, 349.049, 52739.936 23/03/18,06:24:40,18,08,1, 11.8,1,1, -1.607, 10492.008, 349.575, 52744.712 23/03/18,06:24:40,19,08,1, 11.8,1,1, -1.607, 10491.749, 349.329, 52740.396 23/03/18,06:24:41,00,07,1, 11.9,1,1, -1.607, 10491.745, 349.329, 52740.396 23/03/18,06:24:41,01,07,1, 11.9,1,1, -1.607, 10489.634, 349.105, 52740.152 23/03/18,06:24:41,02,07,1, 11.9,1,1, -1.607, 10492.318, 349.699, 52744.952 23/03/18,06:24:41,03,07,1, 11.9,1,1, -1.607, 10491.694, 349.369, 52740.108 23/03/18,06:24:41,04,07,1, 11.9,1,1, -1.607, 10490.307, 349.417, 52742.784 23/03/18,06:24:41,05,07,1, 11.9,1,1, -1.607, 10493.496, 349.714, 52744.487 23/03/18,06:24:41,06,07,1, 11.9,1,1, -1.607, 10490.728, 349.034, 52739.558 23/03/18,06:24:41,07,07,1, 11.9,1,1, -1.607, 10491.453, 349.455, 52744.508 23/03/18,06:24:41,08,07,1, 11.9,1,1, -1.607, 10492.781, 349.371, 52741.848 23/03/18,06:24:41,09,07,1, 11.9,1,1, -1.607, 10489.611, 349.061, 52740.182 23/03/18,06:24:41,10,07,1, 11.9,1,1, -1.607, 10492.352, 349.695, 52744.983 23/03/18,06:24:41,11,07,1, 11.9,1,1, -1.607, 10491.625, 349.315, 52740.149 23/03/18,06:24:41,12,07,1, 11.9,1,1, -1.607, 10490.387, 349.425, 52742.888 23/03/18,06:24:41,13,07,1, 11.9,1,1, -1.607, 10493.515, 349.664, 52744.444 23/03/18,06:24:41,14,07,1, 11.9,1,1, -1.607, 10490.769, 349.029, 52739.639 23/03/18,06:24:41,15,07,1, 11.9,1,1, -1.607, 10491.459, 349.467, 52744.531 23/03/18,06:24:41,16,07,1, 11.9,1,1, -1.607, 10492.711, 349.338, 52741.738 23/03/18,06:24:41,17,07,1, 11.9,1,1, -1.607, 10489.559, 349.124, 52740.230 23/03/18,06:24:41,18,07,1, 11.9,1,1, -1.607, 10492.392, 349.748, 52745.002 23/03/18,06:24:41,19,07,1, 11.9,1,1, -1.607, 10491.625, 349.320, 52740.143 23/03/18,06:24:42,00,09,1, 11.9,1,1, -1.601, 10491.620, 349.320, 52740.143 23/03/18,06:24:42,01,09,1, 11.9,1,1, -1.601, 10489.710, 349.121, 52740.780 23/03/18,06:24:42,02,09,1, 11.9,1,1, -1.601, 10492.638, 349.691, 52744.886 23/03/18,06:24:42,03,09,1, 11.9,1,1, -1.601, 10491.536, 349.269, 52740.081 23/03/18,06:24:42,04,09,1, 11.9,1,1, -1.601, 10490.802, 349.452, 52743.394 23/03/18,06:24:42,05,09,1, 11.9,1,1, -1.601, 10493.458, 349.483, 52743.795 23/03/18,06:24:42,06,09,1, 11.9,1,1, -1.601, 10490.511, 348.993, 52739.673 23/03/18,06:24:42,07,09,1, 11.9,1,1, -1.601, 10491.647, 349.402, 52744.502 23/03/18,06:24:42,08,09,1, 11.9,1,1, -1.601, 10492.371, 349.269, 52741.126 23/03/18,06:24:42,09,09,1, 11.9,1,1, -1.601, 10489.741, 349.193, 52740.744 23/03/18,06:24:42,10,09,1, 11.9,1,1, -1.601, 10492.650, 349.715, 52744.834 23/03/18,06:24:42,11,09,1, 11.9,1,1, -1.601, 10491.535, 349.329, 52740.091 23/03/18,06:24:42,12,09,1, 11.9,1,1, -1.601, 10490.856, 349.422, 52743.467 23/03/18,06:24:42,13,09,1, 11.9,1,1, -1.601, 10493.444, 349.504, 52743.743 23/03/18,06:24:42,14,09,1, 11.9,1,1, -1.601, 10490.500, 348.997, 52739.668 23/03/18,06:24:42,15,09,1, 11.9,1,1, -1.601, 10491.650, 349.435, 52744.486 23/03/18,06:24:42,16,09,1, 11.9,1,1, -1.601, 10492.366, 349.269, 52741.165 23/03/18,06:24:42,17,09,1, 11.9,1,1, -1.601, 10489.702, 349.194, 52740.863 23/03/18,06:24:42,18,09,1, 11.9,1,1, -1.601, 10492.686, 349.693, 52744.822 23/03/18,06:24:42,19,09,1, 11.9,1,1, -1.601, 10491.503, 349.270, 52740.082 23/03/18,06:24:43,00,08,1, 11.8,1,1, -1.611, 10491.495, 349.270, 52740.082 23/03/18,06:24:43,01,08,1, 11.8,1,1, -1.611, 10489.780, 349.292, 52741.344 23/03/18,06:24:43,02,08,1, 11.8,1,1, -1.611, 10493.014, 349.724, 52744.973 23/03/18,06:24:43,03,08,1, 11.8,1,1, -1.611, 10491.380, 349.188, 52739.888 23/03/18,06:24:43,04,08,1, 11.8,1,1, -1.611, 10491.024, 349.379, 52743.843 23/03/18,06:24:43,05,08,1, 11.8,1,1, -1.611, 10493.455, 349.435, 52743.239 23/03/18,06:24:43,06,08,1, 11.8,1,1, -1.611, 10490.125, 348.936, 52739.575 23/03/18,06:24:43,07,08,1, 11.8,1,1, -1.611, 10491.806, 349.477, 52744.672 23/03/18,06:24:43,08,08,1, 11.8,1,1, -1.611, 10492.129, 349.249, 52740.674 23/03/18,06:24:43,09,08,1, 11.8,1,1, -1.611, 10489.765, 349.269, 52741.343 23/03/18,06:24:43,10,08,1, 11.8,1,1, -1.611, 10493.063, 349.737, 52744.997 23/03/18,06:24:43,11,08,1, 11.8,1,1, -1.611, 10491.334, 349.164, 52739.854 23/03/18,06:24:43,12,08,1, 11.8,1,1, -1.611, 10491.047, 349.403, 52743.939 23/03/18,06:24:43,13,08,1, 11.8,1,1, -1.611, 10493.392, 349.422, 52743.201 23/03/18,06:24:43,14,08,1, 11.8,1,1, -1.611, 10490.118, 348.944, 52739.587 23/03/18,06:24:43,15,08,1, 11.8,1,1, -1.611, 10491.826, 349.490, 52744.731 23/03/18,06:24:43,16,08,1, 11.8,1,1, -1.611, 10492.103, 349.246, 52740.596 23/03/18,06:24:43,17,08,1, 11.8,1,1, -1.611, 10489.834, 349.216, 52741.361 23/03/18,06:24:43,18,08,1, 11.8,1,1, -1.611, 10493.081, 349.714, 52744.971 23/03/18,06:24:43,19,08,1, 11.8,1,1, -1.611, 10491.347, 349.187, 52739.854 23/03/18,06:24:44,00,08,1, 11.8,1,1, -1.608, 10491.345, 349.187, 52739.854 23/03/18,06:24:44,01,08,1, 11.8,1,1, -1.608, 10489.753, 349.348, 52741.693 23/03/18,06:24:44,02,08,1, 11.8,1,1, -1.608, 10493.519, 349.749, 52745.266 23/03/18,06:24:44,03,08,1, 11.8,1,1, -1.608, 10491.115, 349.080, 52739.340 23/03/18,06:24:44,04,08,1, 11.8,1,1, -1.608, 10491.119, 349.438, 52744.343 23/03/18,06:24:44,05,08,1, 11.8,1,1, -1.608, 10493.488, 349.411, 52742.819 23/03/18,06:24:44,06,08,1, 11.8,1,1, -1.608, 10489.659, 348.910, 52739.313 23/03/18,06:24:44,07,08,1, 11.8,1,1, -1.608, 10492.127, 349.617, 52745.274 23/03/18,06:24:44,08,08,1, 11.8,1,1, -1.608, 10492.087, 349.265, 52740.281 23/03/18,06:24:44,09,08,1, 11.8,1,1, -1.608, 10489.812, 349.300, 52741.757 23/03/18,06:24:44,10,08,1, 11.8,1,1, -1.608, 10493.542, 349.757, 52745.308 23/03/18,06:24:44,11,08,1, 11.8,1,1, -1.608, 10491.077, 349.081, 52739.360 23/03/18,06:24:44,12,08,1, 11.8,1,1, -1.608, 10491.163, 349.427, 52744.375 23/03/18,06:24:44,13,08,1, 11.8,1,1, -1.608, 10493.479, 349.433, 52742.753 23/03/18,06:24:44,14,08,1, 11.8,1,1, -1.608, 10489.679, 348.881, 52739.299 23/03/18,06:24:44,15,08,1, 11.8,1,1, -1.608, 10492.129, 349.606, 52745.237 23/03/18,06:24:44,16,08,1, 11.8,1,1, -1.608, 10492.092, 349.266, 52740.186 23/03/18,06:24:44,17,08,1, 11.8,1,1, -1.608, 10489.764, 349.291, 52741.828 23/03/18,06:24:44,18,08,1, 11.8,1,1, -1.608, 10493.615, 349.817, 52745.223 23/03/18,06:24:44,19,08,1, 11.8,1,1, -1.608, 10491.086, 349.090, 52739.277 23/03/18,06:24:45,00,08,1, 11.9,1,1, -1.607, 10491.078, 349.090, 52739.277 23/03/18,06:24:45,01,08,1, 11.9,1,1, -1.607, 10490.289, 349.449, 52743.095 23/03/18,06:24:45,02,08,1, 11.9,1,1, -1.607, 10493.505, 349.590, 52743.744 23/03/18,06:24:45,03,08,1, 11.9,1,1, -1.607, 10491.189, 349.082, 52739.910 23/03/18,06:24:45,04,08,1, 11.9,1,1, -1.607, 10491.542, 349.446, 52745.297 23/03/18,06:24:45,05,08,1, 11.9,1,1, -1.607, 10492.776, 349.204, 52741.140 23/03/18,06:24:45,06,08,1, 11.9,1,1, -1.607, 10489.993, 349.002, 52739.993 23/03/18,06:24:45,07,08,1, 11.9,1,1, -1.607, 10492.465, 349.729, 52745.758 23/03/18,06:24:45,08,08,1, 11.9,1,1, -1.607, 10491.432, 349.204, 52739.511 23/03/18,06:24:45,09,08,1, 11.9,1,1, -1.607, 10490.532, 349.319, 52742.282 23/03/18,06:24:45,10,08,1, 11.9,1,1, -1.607, 10493.646, 349.662, 52745.141 23/03/18,06:24:45,11,08,1, 11.9,1,1, -1.607, 10490.538, 349.061, 52739.415 23/03/18,06:24:45,12,08,1, 11.9,1,1, -1.607, 10491.630, 349.296, 52743.843 23/03/18,06:24:45,13,08,1, 11.9,1,1, -1.607, 10492.879, 349.319, 52742.039 23/03/18,06:24:45,14,08,1, 11.9,1,1, -1.607, 10489.879, 348.974, 52740.150 23/03/18,06:24:45,15,08,1, 11.9,1,1, -1.607, 10492.119, 349.565, 52744.599 23/03/18,06:24:45,16,08,1, 11.9,1,1, -1.607, 10491.848, 349.328, 52740.512 23/03/18,06:24:45,17,08,1, 11.9,1,1, -1.607, 10490.443, 349.366, 52742.443 23/03/18,06:24:45,18,08,1, 11.9,1,1, -1.607, 10493.345, 349.609, 52744.485 23/03/18,06:24:45,19,08,1, 11.9,1,1, -1.607, 10491.142, 349.102, 52740.036 23/03/18,06:24:46,00,07,1, 11.9,1,1, -1.607, 10491.136, 349.102, 52740.036 23/03/18,06:24:46,01,07,1, 11.9,1,1, -1.607, 10490.357, 349.337, 52742.713 23/03/18,06:24:46,02,07,1, 11.9,1,1, -1.607, 10493.712, 349.621, 52744.629 23/03/18,06:24:46,03,07,1, 11.9,1,1, -1.607, 10490.903, 348.925, 52739.363 23/03/18,06:24:46,04,07,1, 11.9,1,1, -1.607, 10491.416, 349.367, 52744.412 23/03/18,06:24:46,05,07,1, 11.9,1,1, -1.607, 10492.919, 349.247, 52741.846 23/03/18,06:24:46,06,07,1, 11.9,1,1, -1.607, 10489.621, 349.003, 52739.926 23/03/18,06:24:46,07,07,1, 11.9,1,1, -1.607, 10492.471, 349.704, 52745.189 23/03/18,06:24:46,08,07,1, 11.9,1,1, -1.607, 10491.848, 349.217, 52740.051 23/03/18,06:24:46,09,07,1, 11.9,1,1, -1.607, 10490.407, 349.328, 52742.751 23/03/18,06:24:46,10,07,1, 11.9,1,1, -1.607, 10493.727, 349.583, 52744.554 23/03/18,06:24:46,11,07,1, 11.9,1,1, -1.607, 10490.841, 348.974, 52739.413 23/03/18,06:24:46,12,07,1, 11.9,1,1, -1.607, 10491.435, 349.283, 52744.486 23/03/18,06:24:46,13,07,1, 11.9,1,1, -1.607, 10492.928, 349.295, 52741.868 23/03/18,06:24:46,14,07,1, 11.9,1,1, -1.607, 10489.628, 349.002, 52740.016 23/03/18,06:24:46,15,07,1, 11.9,1,1, -1.607, 10492.489, 349.692, 52745.215 23/03/18,06:24:46,16,07,1, 11.9,1,1, -1.607, 10491.841, 349.201, 52740.005 23/03/18,06:24:46,17,07,1, 11.9,1,1, -1.607, 10490.465, 349.335, 52742.762 23/03/18,06:24:46,18,07,1, 11.9,1,1, -1.607, 10493.706, 349.642, 52744.621 23/03/18,06:24:46,19,07,1, 11.9,1,1, -1.607, 10490.822, 348.859, 52739.359 23/03/18,06:24:47,00,09,1, 11.9,1,1, -1.604, 10490.819, 348.859, 52739.359 23/03/18,06:24:47,01,09,1, 11.9,1,1, -1.604, 10490.586, 349.325, 52743.140 23/03/18,06:24:47,02,09,1, 11.9,1,1, -1.604, 10493.788, 349.570, 52744.290 23/03/18,06:24:47,03,09,1, 11.9,1,1, -1.604, 10490.549, 348.902, 52739.229 23/03/18,06:24:47,04,09,1, 11.9,1,1, -1.604, 10491.624, 349.425, 52744.731 23/03/18,06:24:47,05,09,1, 11.9,1,1, -1.604, 10492.791, 349.311, 52741.377 23/03/18,06:24:47,06,09,1, 11.9,1,1, -1.604, 10489.544, 349.066, 52740.254 23/03/18,06:24:47,07,09,1, 11.9,1,1, -1.604, 10492.815, 349.755, 52745.332 23/03/18,06:24:47,08,09,1, 11.9,1,1, -1.604, 10491.759, 349.217, 52739.787 23/03/18,06:24:47,09,09,1, 11.9,1,1, -1.604, 10490.638, 349.391, 52743.194 23/03/18,06:24:47,10,09,1, 11.9,1,1, -1.604, 10493.828, 349.532, 52744.246 23/03/18,06:24:47,11,09,1, 11.9,1,1, -1.604, 10490.583, 348.891, 52739.222 23/03/18,06:24:47,12,09,1, 11.9,1,1, -1.604, 10491.610, 349.404, 52744.691 23/03/18,06:24:47,13,09,1, 11.9,1,1, -1.604, 10492.723, 349.279, 52741.310 23/03/18,06:24:47,14,09,1, 11.9,1,1, -1.604, 10489.589, 349.065, 52740.323 23/03/18,06:24:47,15,09,1, 11.9,1,1, -1.604, 10492.841, 349.771, 52745.357 23/03/18,06:24:47,16,09,1, 11.9,1,1, -1.604, 10491.747, 349.250, 52739.964 23/03/18,06:24:47,17,09,1, 11.9,1,1, -1.604, 10490.656, 349.385, 52743.225 23/03/18,06:24:47,18,09,1, 11.9,1,1, -1.604, 10493.773, 349.529, 52744.212 23/03/18,06:24:47,19,09,1, 11.9,1,1, -1.604, 10490.626, 348.879, 52739.264 23/03/18,06:24:48,00,07,1, 11.9,1,1, -1.608, 10490.619, 348.879, 52739.264 23/03/18,06:24:48,01,07,1, 11.9,1,1, -1.608, 10491.050, 349.522, 52744.504 23/03/18,06:24:48,02,07,1, 11.9,1,1, -1.608, 10493.965, 349.365, 52743.230 23/03/18,06:24:48,03,07,1, 11.9,1,1, -1.608, 10489.832, 348.905, 52739.020 23/03/18,06:24:48,04,07,1, 11.9,1,1, -1.608, 10492.236, 349.565, 52745.561 23/03/18,06:24:48,05,07,1, 11.9,1,1, -1.608, 10492.309, 349.138, 52739.970 23/03/18,06:24:48,06,07,1, 11.9,1,1, -1.608, 10489.438, 349.278, 52741.220 23/03/18,06:24:48,07,07,1, 11.9,1,1, -1.608, 10493.640, 349.819, 52745.512 23/03/18,06:24:48,08,07,1, 11.9,1,1, -1.608, 10491.111, 349.041, 52738.807 23/03/18,06:24:48,09,07,1, 11.9,1,1, -1.608, 10491.116, 349.523, 52744.604 23/03/18,06:24:48,10,07,1, 11.9,1,1, -1.608, 10493.928, 349.348, 52743.181 23/03/18,06:24:48,11,07,1, 11.9,1,1, -1.608, 10489.793, 348.886, 52739.008 23/03/18,06:24:48,12,07,1, 11.9,1,1, -1.608, 10492.275, 349.541, 52745.620 23/03/18,06:24:48,13,07,1, 11.9,1,1, -1.608, 10492.304, 349.119, 52739.923 23/03/18,06:24:48,14,07,1, 11.9,1,1, -1.608, 10489.461, 349.309, 52741.340 23/03/18,06:24:48,15,07,1, 11.9,1,1, -1.608, 10493.634, 349.763, 52745.460 23/03/18,06:24:48,16,07,1, 11.9,1,1, -1.608, 10491.070, 349.034, 52738.851 23/03/18,06:24:48,17,07,1, 11.9,1,1, -1.608, 10491.106, 349.533, 52744.547 23/03/18,06:24:48,18,07,1, 11.9,1,1, -1.608, 10493.923, 349.363, 52743.080 23/03/18,06:24:48,19,07,1, 11.9,1,1, -1.608, 10489.762, 348.884, 52738.992 23/03/18,06:24:49,00,07,1, 11.8,1,1, -1.609, 10489.759, 348.884, 52738.992 23/03/18,06:24:49,01,07,1, 11.8,1,1, -1.609, 10491.299, 349.544, 52744.913 23/03/18,06:24:49,02,07,1, 11.8,1,1, -1.609, 10493.907, 349.354, 52742.743 23/03/18,06:24:49,03,07,1, 11.8,1,1, -1.609, 10489.706, 348.954, 52739.826 23/03/18,06:24:49,04,07,1, 11.8,1,1, -1.609, 10492.442, 349.640, 52745.287 23/03/18,06:24:49,05,07,1, 11.8,1,1, -1.609, 10491.979, 349.162, 52739.757 23/03/18,06:24:49,06,07,1, 11.8,1,1, -1.609, 10489.965, 349.411, 52742.088 23/03/18,06:24:49,07,07,1, 11.8,1,1, -1.609, 10493.687, 349.720, 52744.876 23/03/18,06:24:49,08,07,1, 11.8,1,1, -1.609, 10491.025, 349.158, 52739.307 23/03/18,06:24:49,09,07,1, 11.8,1,1, -1.609, 10491.519, 349.500, 52744.697 23/03/18,06:24:49,10,07,1, 11.8,1,1, -1.609, 10493.522, 349.309, 52742.429 23/03/18,06:24:49,11,07,1, 11.8,1,1, -1.609, 10489.841, 348.959, 52739.653 23/03/18,06:24:49,12,07,1, 11.8,1,1, -1.609, 10492.497, 349.588, 52745.241 23/03/18,06:24:49,13,07,1, 11.8,1,1, -1.609, 10491.970, 349.174, 52739.737 23/03/18,06:24:49,14,07,1, 11.8,1,1, -1.609, 10489.955, 349.400, 52742.091 23/03/18,06:24:49,15,07,1, 11.8,1,1, -1.609, 10493.668, 349.680, 52744.822 23/03/18,06:24:49,16,07,1, 11.8,1,1, -1.609, 10491.016, 349.087, 52739.241 23/03/18,06:24:49,17,07,1, 11.8,1,1, -1.609, 10491.575, 349.492, 52744.809 23/03/18,06:24:49,18,07,1, 11.8,1,1, -1.609, 10493.460, 349.308, 52742.362 23/03/18,06:24:49,19,07,1, 11.8,1,1, -1.609, 10489.794, 348.969, 52739.630 23/03/18,06:24:50,00,07,1, 11.9,1,1, -1.605, 10489.793, 348.969, 52739.630 23/03/18,06:24:50,01,07,1, 11.9,1,1, -1.605, 10491.774, 349.476, 52744.816 23/03/18,06:24:50,02,07,1, 11.9,1,1, -1.605, 10493.236, 349.203, 52741.794 23/03/18,06:24:50,03,07,1, 11.9,1,1, -1.605, 10489.833, 349.022, 52739.917 23/03/18,06:24:50,04,07,1, 11.9,1,1, -1.605, 10492.610, 349.622, 52745.111 23/03/18,06:24:50,05,07,1, 11.9,1,1, -1.605, 10491.429, 349.069, 52738.633 23/03/18,06:24:50,06,07,1, 11.9,1,1, -1.605, 10490.786, 349.583, 52743.594 23/03/18,06:24:50,07,07,1, 11.9,1,1, -1.605, 10493.614, 349.654, 52744.731 23/03/18,06:24:50,08,07,1, 11.9,1,1, -1.605, 10490.915, 349.061, 52739.443 23/03/18,06:24:50,09,07,1, 11.9,1,1, -1.605, 10491.744, 349.446, 52744.879 23/03/18,06:24:50,10,07,1, 11.9,1,1, -1.605, 10493.499, 349.342, 52743.103 23/03/18,06:24:50,11,07,1, 11.9,1,1, -1.605, 10489.576, 348.871, 52738.862 23/03/18,06:24:50,12,07,1, 11.9,1,1, -1.605, 10492.682, 349.593, 52745.017 23/03/18,06:24:50,13,07,1, 11.9,1,1, -1.605, 10491.744, 349.203, 52739.527 23/03/18,06:24:50,14,07,1, 11.9,1,1, -1.605, 10490.269, 349.418, 52742.602 23/03/18,06:24:50,15,07,1, 11.9,1,1, -1.605, 10493.854, 349.516, 52743.523 23/03/18,06:24:50,16,07,1, 11.9,1,1, -1.605, 10490.522, 349.150, 52739.617 23/03/18,06:24:50,17,07,1, 11.9,1,1, -1.605, 10492.363, 349.480, 52745.427 23/03/18,06:24:50,18,07,1, 11.9,1,1, -1.605, 10492.826, 349.107, 52740.762 23/03/18,06:24:50,19,07,1, 11.9,1,1, -1.605, 10489.842, 349.140, 52740.879 23/03/18,06:24:51,00,08,1, 11.8,1,1, -1.607, 10489.835, 349.140, 52740.879 23/03/18,06:24:51,01,08,1, 11.8,1,1, -1.607, 10492.927, 349.609, 52746.581 23/03/18,06:24:51,02,08,1, 11.8,1,1, -1.607, 10492.717, 348.929, 52739.623 23/03/18,06:24:51,03,08,1, 11.8,1,1, -1.607, 10489.303, 349.204, 52741.180 23/03/18,06:24:51,04,08,1, 11.8,1,1, -1.607, 10493.825, 349.605, 52745.576 23/03/18,06:24:51,05,08,1, 11.8,1,1, -1.607, 10490.722, 349.021, 52737.944 23/03/18,06:24:51,06,08,1, 11.8,1,1, -1.607, 10490.931, 349.718, 52744.931 23/03/18,06:24:51,07,08,1, 11.8,1,1, -1.607, 10494.274, 349.408, 52743.382 23/03/18,06:24:51,08,08,1, 11.8,1,1, -1.607, 10489.822, 348.951, 52738.881 23/03/18,06:24:51,09,08,1, 11.8,1,1, -1.607, 10492.958, 349.652, 52746.649 23/03/18,06:24:51,10,08,1, 11.8,1,1, -1.607, 10492.624, 348.898, 52739.582 23/03/18,06:24:51,11,08,1, 11.8,1,1, -1.607, 10489.327, 349.224, 52741.286 23/03/18,06:24:51,12,08,1, 11.8,1,1, -1.607, 10493.838, 349.586, 52745.532 23/03/18,06:24:51,13,08,1, 11.8,1,1, -1.607, 10490.688, 349.007, 52737.940 23/03/18,06:24:51,14,08,1, 11.8,1,1, -1.607, 10490.976, 349.723, 52745.019 23/03/18,06:24:51,15,08,1, 11.8,1,1, -1.607, 10494.326, 349.380, 52743.243 23/03/18,06:24:51,16,08,1, 11.8,1,1, -1.607, 10489.798, 348.967, 52738.985 23/03/18,06:24:51,17,08,1, 11.8,1,1, -1.607, 10492.959, 349.661, 52746.590 23/03/18,06:24:51,18,08,1, 11.8,1,1, -1.607, 10492.665, 348.904, 52739.545 23/03/18,06:24:51,19,08,1, 11.8,1,1, -1.607, 10489.325, 349.241, 52741.258 23/03/18,06:24:52,00,08,1, 11.9,1,1, -1.609, 10489.317, 349.241, 52741.258 23/03/18,06:24:52,01,08,1, 11.9,1,1, -1.609, 10493.169, 349.587, 52746.494 23/03/18,06:24:52,02,08,1, 11.9,1,1, -1.609, 10492.342, 348.932, 52739.153 23/03/18,06:24:52,03,08,1, 11.9,1,1, -1.609, 10489.531, 349.356, 52741.733 23/03/18,06:24:52,04,08,1, 11.9,1,1, -1.609, 10493.950, 349.625, 52745.330 23/03/18,06:24:52,05,08,1, 11.9,1,1, -1.609, 10490.569, 349.010, 52738.097 23/03/18,06:24:52,06,08,1, 11.9,1,1, -1.609, 10491.379, 349.745, 52745.382 23/03/18,06:24:52,07,08,1, 11.9,1,1, -1.609, 10494.194, 349.328, 52742.754 23/03/18,06:24:52,08,08,1, 11.9,1,1, -1.609, 10489.785, 349.007, 52739.315 23/03/18,06:24:52,09,08,1, 11.9,1,1, -1.609, 10493.146, 349.657, 52746.507 23/03/18,06:24:52,10,08,1, 11.9,1,1, -1.609, 10492.331, 348.880, 52739.130 23/03/18,06:24:52,11,08,1, 11.9,1,1, -1.609, 10489.495, 349.375, 52741.829 23/03/18,06:24:52,12,08,1, 11.9,1,1, -1.609, 10493.979, 349.635, 52745.233 23/03/18,06:24:52,13,08,1, 11.9,1,1, -1.609, 10490.575, 349.036, 52738.127 23/03/18,06:24:52,14,08,1, 11.9,1,1, -1.609, 10491.407, 349.764, 52745.439 23/03/18,06:24:52,15,08,1, 11.9,1,1, -1.609, 10494.217, 349.294, 52742.706 23/03/18,06:24:52,16,08,1, 11.9,1,1, -1.609, 10489.735, 349.014, 52739.375 23/03/18,06:24:52,17,08,1, 11.9,1,1, -1.609, 10493.163, 349.634, 52746.449 23/03/18,06:24:52,18,08,1, 11.9,1,1, -1.609, 10492.296, 348.894, 52739.078 23/03/18,06:24:52,19,08,1, 11.9,1,1, -1.609, 10489.556, 349.355, 52741.887 23/03/18,06:24:53,00,07,1, 11.9,1,1, -1.607, 10489.551, 349.355, 52741.887 23/03/18,06:24:53,01,07,1, 11.9,1,1, -1.607, 10493.256, 349.595, 52746.442 23/03/18,06:24:53,02,07,1, 11.9,1,1, -1.607, 10492.177, 348.880, 52738.833 23/03/18,06:24:53,03,07,1, 11.9,1,1, -1.607, 10489.627, 349.399, 52742.168 23/03/18,06:24:53,04,07,1, 11.9,1,1, -1.607, 10494.295, 349.681, 52745.497 23/03/18,06:24:53,05,07,1, 11.9,1,1, -1.607, 10490.088, 348.990, 52737.983 23/03/18,06:24:53,06,07,1, 11.9,1,1, -1.607, 10492.119, 349.758, 52746.438 23/03/18,06:24:53,07,07,1, 11.9,1,1, -1.607, 10494.039, 349.104, 52741.616 23/03/18,06:24:53,08,07,1, 11.9,1,1, -1.607, 10489.550, 349.065, 52739.814 23/03/18,06:24:53,09,07,1, 11.9,1,1, -1.607, 10493.704, 349.646, 52746.653 23/03/18,06:24:53,10,07,1, 11.9,1,1, -1.607, 10491.721, 348.757, 52738.057 23/03/18,06:24:53,11,07,1, 11.9,1,1, -1.607, 10489.788, 349.508, 52742.922 23/03/18,06:24:53,12,07,1, 11.9,1,1, -1.607, 10494.306, 349.555, 52744.685 23/03/18,06:24:53,13,07,1, 11.9,1,1, -1.607, 10490.106, 349.023, 52737.884 23/03/18,06:24:53,14,07,1, 11.9,1,1, -1.607, 10492.104, 349.823, 52746.408 23/03/18,06:24:53,15,07,1, 11.9,1,1, -1.607, 10494.050, 349.155, 52741.579 23/03/18,06:24:53,16,07,1, 11.9,1,1, -1.607, 10489.478, 349.062, 52739.823 23/03/18,06:24:53,17,07,1, 11.9,1,1, -1.607, 10493.714, 349.680, 52746.594 23/03/18,06:24:53,18,07,1, 11.9,1,1, -1.607, 10491.664, 348.756, 52738.020 23/03/18,06:24:53,19,07,1, 11.9,1,1, -1.607, 10489.818, 349.487, 52742.977 23/03/18,06:24:54,00,08,1, 11.9,1,1, -1.610, 10489.810, 349.487, 52742.977 23/03/18,06:24:54,01,08,1, 11.9,1,1, -1.610, 10493.859, 349.611, 52746.356 23/03/18,06:24:54,02,08,1, 11.9,1,1, -1.610, 10491.427, 348.809, 52737.910 23/03/18,06:24:54,03,08,1, 11.9,1,1, -1.610, 10490.067, 349.518, 52743.431 23/03/18,06:24:54,04,08,1, 11.9,1,1, -1.610, 10494.278, 349.497, 52744.252 23/03/18,06:24:54,05,08,1, 11.9,1,1, -1.610, 10490.070, 349.009, 52738.224 23/03/18,06:24:54,06,08,1, 11.9,1,1, -1.610, 10492.498, 349.806, 52746.615 23/03/18,06:24:54,07,08,1, 11.9,1,1, -1.610, 10493.748, 348.990, 52741.007 23/03/18,06:24:54,08,08,1, 11.9,1,1, -1.610, 10489.534, 349.028, 52740.186 23/03/18,06:24:54,09,08,1, 11.9,1,1, -1.610, 10493.826, 349.562, 52746.263 23/03/18,06:24:54,10,08,1, 11.9,1,1, -1.610, 10491.361, 348.756, 52737.828 23/03/18,06:24:54,11,08,1, 11.9,1,1, -1.610, 10490.075, 349.525, 52743.497 23/03/18,06:24:54,12,08,1, 11.9,1,1, -1.610, 10494.351, 349.480, 52744.219 23/03/18,06:24:54,13,08,1, 11.9,1,1, -1.610, 10490.058, 349.003, 52738.205 23/03/18,06:24:54,14,08,1, 11.9,1,1, -1.610, 10492.503, 349.788, 52746.619 23/03/18,06:24:54,15,08,1, 11.9,1,1, -1.610, 10493.755, 349.001, 52740.917 23/03/18,06:24:54,16,08,1, 11.9,1,1, -1.610, 10489.543, 349.010, 52740.240 23/03/18,06:24:54,17,08,1, 11.9,1,1, -1.610, 10493.840, 349.552, 52746.303 23/03/18,06:24:54,18,08,1, 11.9,1,1, -1.610, 10491.339, 348.725, 52737.798 23/03/18,06:24:54,19,08,1, 11.9,1,1, -1.610, 10490.114, 349.575, 52743.554 23/03/18,06:24:55,00,08,1, 11.9,1,1, -1.607, 10490.110, 349.575, 52743.554 23/03/18,06:24:55,01,08,1, 11.9,1,1, -1.607, 10493.967, 349.559, 52746.224 23/03/18,06:24:55,02,08,1, 11.9,1,1, -1.607, 10491.170, 348.770, 52737.734 23/03/18,06:24:55,03,08,1, 11.9,1,1, -1.607, 10490.272, 349.651, 52744.007 23/03/18,06:24:55,04,08,1, 11.9,1,1, -1.607, 10494.501, 349.498, 52744.046 23/03/18,06:24:55,05,08,1, 11.9,1,1, -1.607, 10489.941, 349.031, 52738.321 23/03/18,06:24:55,06,08,1, 11.9,1,1, -1.607, 10492.762, 349.780, 52746.908 23/03/18,06:24:55,07,08,1, 11.9,1,1, -1.607, 10493.587, 348.935, 52740.460 23/03/18,06:24:55,08,08,1, 11.9,1,1, -1.607, 10489.470, 349.087, 52740.512 23/03/18,06:24:55,09,08,1, 11.9,1,1, -1.607, 10493.978, 349.583, 52746.258 23/03/18,06:24:55,10,08,1, 11.9,1,1, -1.607, 10491.134, 348.829, 52737.590 23/03/18,06:24:55,11,08,1, 11.9,1,1, -1.607, 10490.333, 349.613, 52744.084 23/03/18,06:24:55,12,08,1, 11.9,1,1, -1.607, 10494.460, 349.466, 52744.013 23/03/18,06:24:55,13,08,1, 11.9,1,1, -1.607, 10489.943, 349.031, 52738.362 23/03/18,06:24:55,14,08,1, 11.9,1,1, -1.607, 10492.783, 349.820, 52746.927 23/03/18,06:24:55,15,08,1, 11.9,1,1, -1.607, 10493.581, 348.885, 52740.388 23/03/18,06:24:55,16,08,1, 11.9,1,1, -1.607, 10489.434, 349.165, 52740.573 23/03/18,06:24:55,17,08,1, 11.9,1,1, -1.607, 10493.992, 349.527, 52746.210 23/03/18,06:24:55,18,08,1, 11.9,1,1, -1.607, 10491.103, 348.775, 52737.587 23/03/18,06:24:55,19,08,1, 11.9,1,1, -1.607, 10490.419, 349.629, 52744.110 23/03/18,06:24:56,00,08,1, 11.9,1,1, -1.609, 10490.419, 349.629, 52744.110 23/03/18,06:24:56,01,08,1, 11.9,1,1, -1.609, 10494.050, 349.570, 52745.891 23/03/18,06:24:56,02,08,1, 11.9,1,1, -1.609, 10490.807, 348.820, 52737.548 23/03/18,06:24:56,03,08,1, 11.9,1,1, -1.609, 10490.730, 349.709, 52744.665 23/03/18,06:24:56,04,08,1, 11.9,1,1, -1.609, 10494.423, 349.402, 52743.504 23/03/18,06:24:56,05,08,1, 11.9,1,1, -1.609, 10489.920, 349.051, 52738.699 23/03/18,06:24:56,06,08,1, 11.9,1,1, -1.609, 10493.148, 349.745, 52746.911 23/03/18,06:24:56,07,08,1, 11.9,1,1, -1.609, 10493.138, 348.853, 52739.794 23/03/18,06:24:56,08,08,1, 11.9,1,1, -1.609, 10489.509, 349.221, 52741.058 23/03/18,06:24:56,09,08,1, 11.9,1,1, -1.609, 10494.061, 349.524, 52745.823 23/03/18,06:24:56,10,08,1, 11.9,1,1, -1.609, 10490.779, 348.804, 52737.558 23/03/18,06:24:56,11,08,1, 11.9,1,1, -1.609, 10490.770, 349.765, 52744.680 23/03/18,06:24:56,12,08,1, 11.9,1,1, -1.609, 10494.422, 349.405, 52743.465 23/03/18,06:24:56,13,08,1, 11.9,1,1, -1.609, 10489.887, 349.012, 52738.778 23/03/18,06:24:56,14,08,1, 11.9,1,1, -1.609, 10493.190, 349.727, 52746.943 23/03/18,06:24:56,15,08,1, 11.9,1,1, -1.609, 10493.154, 348.897, 52739.741 23/03/18,06:24:56,16,08,1, 11.9,1,1, -1.609, 10489.523, 349.186, 52741.102 23/03/18,06:24:56,17,08,1, 11.9,1,1, -1.609, 10494.003, 349.558, 52745.679 23/03/18,06:24:56,18,08,1, 11.9,1,1, -1.609, 10490.802, 348.857, 52737.606 23/03/18,06:24:56,19,08,1, 11.9,1,1, -1.609, 10490.812, 349.741, 52744.769 23/03/18,06:24:57,00,08,1, 11.8,1,1, -1.606, 10490.811, 349.741, 52744.769 23/03/18,06:24:57,01,08,1, 11.8,1,1, -1.606, 10494.208, 349.598, 52745.609 23/03/18,06:24:57,02,08,1, 11.8,1,1, -1.606, 10490.605, 348.915, 52737.490 23/03/18,06:24:57,03,08,1, 11.8,1,1, -1.606, 10491.117, 349.776, 52745.235 23/03/18,06:24:57,04,08,1, 11.8,1,1, -1.606, 10494.432, 349.378, 52743.095 23/03/18,06:24:57,05,08,1, 11.8,1,1, -1.606, 10489.831, 349.061, 52738.900 23/03/18,06:24:57,06,08,1, 11.8,1,1, -1.606, 10493.370, 349.704, 52747.019 23/03/18,06:24:57,07,08,1, 11.8,1,1, -1.606, 10492.797, 348.859, 52739.172 23/03/18,06:24:57,08,08,1, 11.8,1,1, -1.606, 10489.848, 349.231, 52741.677 23/03/18,06:24:57,09,08,1, 11.8,1,1, -1.606, 10493.567, 349.460, 52744.463 23/03/18,06:24:57,10,08,1, 11.8,1,1, -1.606, 10491.579, 349.068, 52738.854 23/03/18,06:24:57,11,08,1, 11.8,1,1, -1.606, 10490.774, 349.473, 52743.500 23/03/18,06:24:57,12,08,1, 11.8,1,1, -1.606, 10493.995, 349.530, 52743.816 23/03/18,06:24:57,13,08,1, 11.8,1,1, -1.606, 10490.598, 349.071, 52739.271 23/03/18,06:24:57,14,08,1, 11.8,1,1, -1.606, 10492.378, 349.546, 52745.404 23/03/18,06:24:57,15,08,1, 11.8,1,1, -1.606, 10493.231, 349.162, 52741.058 23/03/18,06:24:57,16,08,1, 11.8,1,1, -1.606, 10489.976, 349.142, 52740.750 23/03/18,06:24:57,17,08,1, 11.8,1,1, -1.606, 10493.365, 349.520, 52745.255 23/03/18,06:24:57,18,08,1, 11.8,1,1, -1.606, 10491.576, 349.048, 52739.060 23/03/18,06:24:57,19,08,1, 11.8,1,1, -1.606, 10490.812, 349.495, 52743.500 23/03/18,06:24:58,00,07,1, 11.9,1,1, -1.610, 10490.811, 349.495, 52743.500 23/03/18,06:24:58,01,07,1, 11.9,1,1, -1.610, 10493.744, 349.428, 52744.600 23/03/18,06:24:58,02,07,1, 11.9,1,1, -1.610, 10490.798, 349.049, 52738.769 23/03/18,06:24:58,03,07,1, 11.9,1,1, -1.610, 10491.590, 349.606, 52744.853 23/03/18,06:24:58,04,07,1, 11.9,1,1, -1.610, 10493.751, 349.318, 52742.403 23/03/18,06:24:58,05,07,1, 11.9,1,1, -1.610, 10490.273, 349.145, 52740.009 23/03/18,06:24:58,06,07,1, 11.9,1,1, -1.610, 10493.182, 349.554, 52745.831 23/03/18,06:24:58,07,07,1, 11.9,1,1, -1.610, 10492.383, 348.947, 52739.688 23/03/18,06:24:58,08,07,1, 11.9,1,1, -1.610, 10490.191, 349.330, 52742.145 23/03/18,06:24:58,09,07,1, 11.9,1,1, -1.610, 10493.755, 349.451, 52744.545 23/03/18,06:24:58,10,07,1, 11.9,1,1, -1.610, 10490.799, 349.075, 52738.744 23/03/18,06:24:58,11,07,1, 11.9,1,1, -1.610, 10491.604, 349.641, 52744.915 23/03/18,06:24:58,12,07,1, 11.9,1,1, -1.610, 10493.722, 349.274, 52742.370 23/03/18,06:24:58,13,07,1, 11.9,1,1, -1.610, 10490.243, 349.161, 52739.972 23/03/18,06:24:58,14,07,1, 11.9,1,1, -1.610, 10493.178, 349.550, 52745.823 23/03/18,06:24:58,15,07,1, 11.9,1,1, -1.610, 10492.283, 348.957, 52739.672 23/03/18,06:24:58,16,07,1, 11.9,1,1, -1.610, 10490.257, 349.296, 52742.252 23/03/18,06:24:58,17,07,1, 11.9,1,1, -1.610, 10493.786, 349.461, 52744.555 23/03/18,06:24:58,18,07,1, 11.9,1,1, -1.610, 10490.767, 349.065, 52738.844 23/03/18,06:24:58,19,07,1, 11.9,1,1, -1.610, 10491.651, 349.686, 52744.949 23/03/18,06:24:59,00,08,1, 11.9,1,1, -1.607, 10491.645, 349.686, 52744.949 23/03/18,06:24:59,01,08,1, 11.9,1,1, -1.607, 10493.885, 349.521, 52744.333 23/03/18,06:24:59,02,08,1, 11.9,1,1, -1.607, 10490.652, 349.114, 52738.847 23/03/18,06:24:59,03,08,1, 11.9,1,1, -1.607, 10491.947, 349.671, 52745.310 23/03/18,06:24:59,04,08,1, 11.9,1,1, -1.607, 10493.704, 349.274, 52741.952 23/03/18,06:24:59,05,08,1, 11.9,1,1, -1.607, 10490.114, 349.150, 52740.176 23/03/18,06:24:59,06,08,1, 11.9,1,1, -1.607, 10493.376, 349.580, 52745.744 23/03/18,06:24:59,07,08,1, 11.9,1,1, -1.607, 10492.075, 348.982, 52739.268 23/03/18,06:24:59,08,08,1, 11.9,1,1, -1.607, 10490.325, 349.351, 52742.643 23/03/18,06:24:59,09,08,1, 11.9,1,1, -1.607, 10493.854, 349.500, 52744.315 23/03/18,06:24:59,10,08,1, 11.9,1,1, -1.607, 10490.666, 349.092, 52738.774 23/03/18,06:24:59,11,08,1, 11.9,1,1, -1.607, 10491.932, 349.704, 52745.402 23/03/18,06:24:59,12,08,1, 11.9,1,1, -1.607, 10493.694, 349.226, 52741.900 23/03/18,06:24:59,13,08,1, 11.9,1,1, -1.607, 10490.161, 349.207, 52740.313 23/03/18,06:24:59,14,08,1, 11.9,1,1, -1.607, 10493.376, 349.571, 52745.828 23/03/18,06:24:59,15,08,1, 11.9,1,1, -1.607, 10492.018, 348.954, 52739.235 23/03/18,06:24:59,16,08,1, 11.9,1,1, -1.607, 10490.399, 349.413, 52742.727 23/03/18,06:24:59,17,08,1, 11.9,1,1, -1.607, 10493.875, 349.456, 52744.308 23/03/18,06:24:59,18,08,1, 11.9,1,1, -1.607, 10490.621, 349.158, 52738.819 23/03/18,06:24:59,19,08,1, 11.9,1,1, -1.607, 10492.002, 349.672, 52745.431 23/03/18,06:25:00,00,08,1, 11.9,1,1, -1.608, 10491.996, 349.672, 52745.431 23/03/18,06:25:00,01,08,1, 11.9,1,1, -1.608, 10493.884, 349.430, 52743.763 23/03/18,06:25:00,02,08,1, 11.9,1,1, -1.608, 10490.468, 349.121, 52739.099 23/03/18,06:25:00,03,08,1, 11.9,1,1, -1.608, 10492.354, 349.663, 52745.681 23/03/18,06:25:00,04,08,1, 11.9,1,1, -1.608, 10493.366, 349.118, 52741.247 23/03/18,06:25:00,05,08,1, 11.9,1,1, -1.608, 10489.749, 349.138, 52739.603 23/03/18,06:25:00,06,08,1, 11.9,1,1, -1.608, 10494.140, 349.653, 52746.414 23/03/18,06:25:00,07,08,1, 11.9,1,1, -1.608, 10491.432, 348.808, 52737.773 23/03/18,06:25:00,08,08,1, 11.9,1,1, -1.608, 10490.088, 349.712, 52744.066 23/03/18,06:25:00,09,08,1, 11.9,1,1, -1.608, 10494.982, 349.533, 52744.508 23/03/18,06:25:00,10,08,1, 11.9,1,1, -1.608, 10489.446, 348.949, 52737.207 23/03/18,06:25:00,11,08,1, 11.9,1,1, -1.608, 10493.025, 350.079, 52748.153 23/03/18,06:25:00,12,08,1, 11.9,1,1, -1.608, 10493.675, 348.950, 52740.606 23/03/18,06:25:00,13,08,1, 11.9,1,1, -1.608, 10489.385, 349.120, 52740.457 23/03/18,06:25:00,14,08,1, 11.9,1,1, -1.608, 10494.074, 349.613, 52746.453 23/03/18,06:25:00,15,08,1, 11.9,1,1, -1.608, 10491.179, 348.764, 52737.483 23/03/18,06:25:00,16,08,1, 11.9,1,1, -1.608, 10490.257, 349.662, 52744.046 23/03/18,06:25:00,17,08,1, 11.9,1,1, -1.608, 10494.561, 349.518, 52744.161 23/03/18,06:25:00,18,08,1, 11.9,1,1, -1.608, 10489.878, 349.020, 52738.094 23/03/18,06:25:00,19,08,1, 11.9,1,1, -1.608, 10492.793, 349.858, 52747.076 23/03/18,06:25:01,00,07,1, 11.9,1,1, -1.603, 10492.789, 349.858, 52747.076 23/03/18,06:25:01,01,07,1, 11.9,1,1, -1.603, 10494.638, 349.495, 52743.734 23/03/18,06:25:01,02,07,1, 11.9,1,1, -1.603, 10489.773, 349.027, 52738.410 23/03/18,06:25:01,03,07,1, 11.9,1,1, -1.603, 10493.188, 349.856, 52747.202 23/03/18,06:25:01,04,07,1, 11.9,1,1, -1.603, 10493.349, 348.971, 52739.862 23/03/18,06:25:01,05,07,1, 11.9,1,1, -1.603, 10489.358, 349.163, 52740.884 23/03/18,06:25:01,06,07,1, 11.9,1,1, -1.603, 10494.226, 349.643, 52746.122 23/03/18,06:25:01,07,07,1, 11.9,1,1, -1.603, 10490.844, 348.857, 52737.371 23/03/18,06:25:01,08,07,1, 11.9,1,1, -1.603, 10490.669, 349.760, 52744.791 23/03/18,06:25:01,09,07,1, 11.9,1,1, -1.603, 10494.639, 349.504, 52743.639 23/03/18,06:25:01,10,07,1, 11.9,1,1, -1.603, 10489.758, 349.026, 52738.427 23/03/18,06:25:01,11,07,1, 11.9,1,1, -1.603, 10493.193, 349.830, 52747.231 23/03/18,06:25:01,12,07,1, 11.9,1,1, -1.603, 10493.319, 348.900, 52739.709 23/03/18,06:25:01,13,07,1, 11.9,1,1, -1.603, 10489.372, 349.249, 52740.972 23/03/18,06:25:01,14,07,1, 11.9,1,1, -1.603, 10494.199, 349.658, 52746.107 23/03/18,06:25:01,15,07,1, 11.9,1,1, -1.603, 10490.745, 348.832, 52737.313 23/03/18,06:25:01,16,07,1, 11.9,1,1, -1.603, 10490.708, 349.798, 52744.828 23/03/18,06:25:01,17,07,1, 11.9,1,1, -1.603, 10494.605, 349.448, 52743.571 23/03/18,06:25:01,18,07,1, 11.9,1,1, -1.603, 10489.795, 349.039, 52738.479 23/03/18,06:25:01,19,07,1, 11.9,1,1, -1.603, 10493.278, 349.856, 52747.249 23/03/18,06:25:02,00,07,1, 11.9,1,1, -1.608, 10493.273, 349.856, 52747.249 23/03/18,06:25:02,01,07,1, 11.9,1,1, -1.608, 10494.735, 349.305, 52742.797 23/03/18,06:25:02,02,07,1, 11.9,1,1, -1.608, 10489.348, 348.994, 52738.655 23/03/18,06:25:02,03,07,1, 11.9,1,1, -1.608, 10493.740, 349.834, 52747.764 23/03/18,06:25:02,04,07,1, 11.9,1,1, -1.608, 10492.746, 348.701, 52738.505 23/03/18,06:25:02,05,07,1, 11.9,1,1, -1.608, 10489.231, 349.304, 52741.697 23/03/18,06:25:02,06,07,1, 11.9,1,1, -1.608, 10494.612, 349.588, 52745.976 23/03/18,06:25:02,07,07,1, 11.9,1,1, -1.608, 10490.198, 348.823, 52736.797 23/03/18,06:25:02,08,07,1, 11.9,1,1, -1.608, 10491.257, 349.895, 52746.082 23/03/18,06:25:02,09,07,1, 11.9,1,1, -1.608, 10494.782, 349.270, 52742.718 23/03/18,06:25:02,10,07,1, 11.9,1,1, -1.608, 10489.343, 348.993, 52738.651 23/03/18,06:25:02,11,07,1, 11.9,1,1, -1.608, 10493.788, 349.847, 52747.768 23/03/18,06:25:02,12,07,1, 11.9,1,1, -1.608, 10492.693, 348.675, 52738.433 23/03/18,06:25:02,13,07,1, 11.9,1,1, -1.608, 10489.232, 349.363, 52741.842 23/03/18,06:25:02,14,07,1, 11.9,1,1, -1.608, 10494.655, 349.630, 52745.935 23/03/18,06:25:02,15,07,1, 11.9,1,1, -1.608, 10490.176, 348.802, 52736.756 23/03/18,06:25:02,16,07,1, 11.9,1,1, -1.608, 10491.359, 349.968, 52746.212 23/03/18,06:25:02,17,07,1, 11.9,1,1, -1.608, 10494.732, 349.286, 52742.634 23/03/18,06:25:02,18,07,1, 11.9,1,1, -1.608, 10489.341, 348.994, 52738.682 23/03/18,06:25:02,19,07,1, 11.9,1,1, -1.608, 10493.800, 349.839, 52747.770 23/03/18,06:25:03,00,07,1, 11.8,1,1, -1.606, 10493.798, 349.839, 52747.770 23/03/18,06:25:03,01,07,1, 11.8,1,1, -1.606, 10494.635, 349.155, 52741.985 23/03/18,06:25:03,02,07,1, 11.8,1,1, -1.606, 10489.244, 349.026, 52739.107 23/03/18,06:25:03,03,07,1, 11.8,1,1, -1.606, 10494.036, 349.749, 52747.606 23/03/18,06:25:03,04,07,1, 11.8,1,1, -1.606, 10492.165, 348.665, 52737.708 23/03/18,06:25:03,05,07,1, 11.8,1,1, -1.606, 10489.419, 349.502, 52742.642 23/03/18,06:25:03,06,07,1, 11.8,1,1, -1.606, 10494.845, 349.581, 52745.452 23/03/18,06:25:03,07,07,1, 11.8,1,1, -1.606, 10489.992, 348.894, 52736.925 23/03/18,06:25:03,08,07,1, 11.8,1,1, -1.606, 10491.836, 349.960, 52746.814 23/03/18,06:25:03,09,07,1, 11.8,1,1, -1.606, 10494.577, 349.122, 52741.909 23/03/18,06:25:03,10,07,1, 11.8,1,1, -1.606, 10489.193, 349.004, 52739.124 23/03/18,06:25:03,11,07,1, 11.8,1,1, -1.606, 10494.017, 349.748, 52747.528 23/03/18,06:25:03,12,07,1, 11.8,1,1, -1.606, 10492.070, 348.641, 52737.714 23/03/18,06:25:03,13,07,1, 11.8,1,1, -1.606, 10489.494, 349.456, 52742.720 23/03/18,06:25:03,14,07,1, 11.8,1,1, -1.606, 10494.838, 349.639, 52745.436 23/03/18,06:25:03,15,07,1, 11.8,1,1, -1.606, 10489.933, 348.908, 52736.986 23/03/18,06:25:03,16,07,1, 11.8,1,1, -1.606, 10491.924, 349.947, 52746.837 23/03/18,06:25:03,17,07,1, 11.8,1,1, -1.606, 10494.566, 349.084, 52741.792 23/03/18,06:25:03,18,07,1, 11.8,1,1, -1.606, 10489.243, 349.060, 52739.276 23/03/18,06:25:03,19,07,1, 11.8,1,1, -1.606, 10494.062, 349.718, 52747.523 23/03/18,06:25:04,00,07,1, 11.9,1,1, -1.606, 10494.057, 349.718, 52747.523 23/03/18,06:25:04,01,07,1, 11.9,1,1, -1.606, 10493.860, 348.996, 52740.586 23/03/18,06:25:04,02,07,1, 11.9,1,1, -1.606, 10489.418, 349.138, 52740.349 23/03/18,06:25:04,03,07,1, 11.9,1,1, -1.606, 10494.336, 349.636, 52746.688 23/03/18,06:25:04,04,07,1, 11.9,1,1, -1.606, 10491.220, 348.716, 52737.300 23/03/18,06:25:04,05,07,1, 11.9,1,1, -1.606, 10490.257, 349.668, 52744.069 23/03/18,06:25:04,06,07,1, 11.9,1,1, -1.606, 10494.627, 349.510, 52744.078 23/03/18,06:25:04,07,07,1, 11.9,1,1, -1.606, 10489.814, 348.983, 52737.932 23/03/18,06:25:04,08,07,1, 11.9,1,1, -1.606, 10492.885, 349.948, 52747.314 23/03/18,06:25:04,09,07,1, 11.9,1,1, -1.606, 10493.811, 348.920, 52740.387 23/03/18,06:25:04,10,07,1, 11.9,1,1, -1.606, 10489.472, 349.181, 52740.583 23/03/18,06:25:04,11,07,1, 11.9,1,1, -1.606, 10494.317, 349.624, 52746.628 23/03/18,06:25:04,12,07,1, 11.9,1,1, -1.606, 10491.132, 348.667, 52737.210 23/03/18,06:25:04,13,07,1, 11.9,1,1, -1.606, 10490.269, 349.703, 52744.158 23/03/18,06:25:04,14,07,1, 11.9,1,1, -1.606, 10494.576, 349.488, 52743.991 23/03/18,06:25:04,15,07,1, 11.9,1,1, -1.606, 10489.764, 349.019, 52738.009 23/03/18,06:25:04,16,07,1, 11.9,1,1, -1.606, 10492.918, 349.903, 52747.261 23/03/18,06:25:04,17,07,1, 11.9,1,1, -1.606, 10493.762, 348.918, 52740.383 23/03/18,06:25:04,18,07,1, 11.9,1,1, -1.606, 10489.445, 349.208, 52740.613 23/03/18,06:25:04,19,07,1, 11.9,1,1, -1.606, 10494.312, 349.566, 52746.527 23/03/18,06:25:05,00,08,1, 11.9,1,1, -1.608, 10494.307, 349.566, 52746.527 23/03/18,06:25:05,01,08,1, 11.9,1,1, -1.608, 10493.489, 348.793, 52739.670 23/03/18,06:25:05,02,08,1, 11.9,1,1, -1.608, 10489.382, 349.217, 52741.014 23/03/18,06:25:05,03,08,1, 11.9,1,1, -1.608, 10494.499, 349.599, 52746.325 23/03/18,06:25:05,04,08,1, 11.9,1,1, -1.608, 10490.767, 348.721, 52737.000 23/03/18,06:25:05,05,08,1, 11.9,1,1, -1.608, 10490.691, 349.805, 52744.959 23/03/18,06:25:05,06,08,1, 11.9,1,1, -1.608, 10494.730, 349.419, 52743.578 23/03/18,06:25:05,07,08,1, 11.9,1,1, -1.608, 10489.661, 348.996, 52738.255 23/03/18,06:25:05,08,08,1, 11.9,1,1, -1.608, 10493.407, 349.891, 52747.615 23/03/18,06:25:05,09,08,1, 11.9,1,1, -1.608, 10493.457, 348.834, 52739.666 23/03/18,06:25:05,10,08,1, 11.9,1,1, -1.608, 10489.384, 349.203, 52741.066 23/03/18,06:25:05,11,08,1, 11.9,1,1, -1.608, 10494.490, 349.617, 52746.244 23/03/18,06:25:05,12,08,1, 11.9,1,1, -1.608, 10490.699, 348.748, 52736.978 23/03/18,06:25:05,13,08,1, 11.9,1,1, -1.608, 10490.732, 349.810, 52744.971 23/03/18,06:25:05,14,08,1, 11.9,1,1, -1.608, 10494.738, 349.435, 52743.419 23/03/18,06:25:05,15,08,1, 11.9,1,1, -1.608, 10489.623, 349.032, 52738.286 23/03/18,06:25:05,16,08,1, 11.9,1,1, -1.608, 10493.455, 349.899, 52747.653 23/03/18,06:25:05,17,08,1, 11.9,1,1, -1.608, 10493.364, 348.814, 52739.547 23/03/18,06:25:05,18,08,1, 11.9,1,1, -1.608, 10489.374, 349.149, 52741.136 23/03/18,06:25:05,19,08,1, 11.9,1,1, -1.608, 10494.489, 349.567, 52746.273 23/03/18,06:25:06,00,07,1, 11.7,1,1, -1.606, 10494.483, 349.567, 52746.273 23/03/18,06:25:06,01,07,1, 11.7,1,1, -1.606, 10492.898, 348.862, 52739.575 23/03/18,06:25:06,02,07,1, 11.7,1,1, -1.606, 10489.768, 349.265, 52741.566 23/03/18,06:25:06,03,07,1, 11.7,1,1, -1.606, 10493.996, 349.536, 52745.239 23/03/18,06:25:06,04,07,1, 11.7,1,1, -1.606, 10490.773, 348.960, 52737.967 23/03/18,06:25:06,05,07,1, 11.7,1,1, -1.606, 10491.287, 349.787, 52745.110 23/03/18,06:25:06,06,07,1, 11.7,1,1, -1.606, 10494.270, 349.317, 52742.986 23/03/18,06:25:06,07,07,1, 11.7,1,1, -1.606, 10490.115, 349.128, 52739.450 23/03/18,06:25:06,08,07,1, 11.7,1,1, -1.606, 10493.395, 349.717, 52746.713 23/03/18,06:25:06,09,07,1, 11.7,1,1, -1.606, 10492.785, 348.813, 52739.577 23/03/18,06:25:06,10,07,1, 11.7,1,1, -1.606, 10489.818, 349.233, 52741.654 23/03/18,06:25:06,11,07,1, 11.7,1,1, -1.606, 10494.036, 349.538, 52745.272 23/03/18,06:25:06,12,07,1, 11.7,1,1, -1.606, 10490.723, 348.958, 52738.020 23/03/18,06:25:06,13,07,1, 11.7,1,1, -1.606, 10491.333, 349.758, 52745.090 23/03/18,06:25:06,14,07,1, 11.7,1,1, -1.606, 10494.259, 349.344, 52742.949 23/03/18,06:25:06,15,07,1, 11.7,1,1, -1.606, 10490.090, 349.079, 52739.378 23/03/18,06:25:06,16,07,1, 11.7,1,1, -1.606, 10493.400, 349.702, 52746.597 23/03/18,06:25:06,17,07,1, 11.7,1,1, -1.606, 10492.830, 348.858, 52739.507 23/03/18,06:25:06,18,07,1, 11.7,1,1, -1.606, 10489.861, 349.269, 52741.665 23/03/18,06:25:06,19,07,1, 11.7,1,1, -1.606, 10494.060, 349.535, 52745.162 23/03/18,06:25:07,00,07,1, 11.8,1,1, -1.608, 10494.057, 349.535, 52745.162 23/03/18,06:25:07,01,07,1, 11.8,1,1, -1.608, 10492.897, 348.961, 52739.812 23/03/18,06:25:07,02,07,1, 11.8,1,1, -1.608, 10489.783, 349.198, 52741.223 23/03/18,06:25:07,03,07,1, 11.8,1,1, -1.608, 10493.864, 349.657, 52745.297 23/03/18,06:25:07,04,07,1, 11.8,1,1, -1.608, 10491.094, 349.044, 52738.454 23/03/18,06:25:07,05,07,1, 11.8,1,1, -1.608, 10491.250, 349.664, 52744.685 23/03/18,06:25:07,06,07,1, 11.8,1,1, -1.608, 10494.386, 349.357, 52743.332 23/03/18,06:25:07,07,07,1, 11.8,1,1, -1.608, 10490.281, 348.985, 52739.262 23/03/18,06:25:07,08,07,1, 11.8,1,1, -1.608, 10493.026, 349.613, 52746.139 23/03/18,06:25:07,09,07,1, 11.8,1,1, -1.608, 10492.822, 348.934, 52739.790 23/03/18,06:25:07,10,07,1, 11.8,1,1, -1.608, 10489.766, 349.176, 52741.234 23/03/18,06:25:07,11,07,1, 11.8,1,1, -1.608, 10493.815, 349.593, 52745.279 23/03/18,06:25:07,12,07,1, 11.8,1,1, -1.608, 10491.111, 349.074, 52738.455 23/03/18,06:25:07,13,07,1, 11.8,1,1, -1.608, 10491.307, 349.635, 52744.755 23/03/18,06:25:07,14,07,1, 11.8,1,1, -1.608, 10494.361, 349.327, 52743.200 23/03/18,06:25:07,15,07,1, 11.8,1,1, -1.608, 10490.296, 349.014, 52739.245 23/03/18,06:25:07,16,07,1, 11.8,1,1, -1.608, 10493.126, 349.518, 52746.121 23/03/18,06:25:07,17,07,1, 11.8,1,1, -1.608, 10492.785, 348.938, 52739.769 23/03/18,06:25:07,18,07,1, 11.8,1,1, -1.608, 10489.796, 349.236, 52741.380 23/03/18,06:25:07,19,07,1, 11.8,1,1, -1.608, 10493.930, 349.611, 52745.218 23/03/18,06:25:08,00,08,1, 11.9,1,1, -1.606, 10493.923, 349.611, 52745.218 23/03/18,06:25:08,01,08,1, 11.9,1,1, -1.606, 10491.833, 348.741, 52738.413 23/03/18,06:25:08,02,08,1, 11.9,1,1, -1.606, 10490.246, 349.491, 52743.049 23/03/18,06:25:08,03,08,1, 11.9,1,1, -1.606, 10494.188, 349.476, 52744.286 23/03/18,06:25:08,04,08,1, 11.9,1,1, -1.606, 10490.407, 349.021, 52738.463 23/03/18,06:25:08,05,08,1, 11.9,1,1, -1.606, 10492.452, 349.702, 52746.111 23/03/18,06:25:08,06,08,1, 11.9,1,1, -1.606, 10493.986, 349.044, 52741.533 23/03/18,06:25:08,07,08,1, 11.9,1,1, -1.606, 10489.954, 349.023, 52740.280 23/03/18,06:25:08,08,08,1, 11.9,1,1, -1.606, 10493.761, 349.479, 52746.106 23/03/18,06:25:08,09,08,1, 11.9,1,1, -1.606, 10491.788, 348.768, 52738.416 23/03/18,06:25:08,10,08,1, 11.9,1,1, -1.606, 10490.277, 349.514, 52743.079 23/03/18,06:25:08,11,08,1, 11.9,1,1, -1.606, 10494.214, 349.401, 52744.191 23/03/18,06:25:08,12,08,1, 11.9,1,1, -1.606, 10490.368, 348.951, 52738.375 23/03/18,06:25:08,13,08,1, 11.9,1,1, -1.606, 10492.457, 349.727, 52746.174 23/03/18,06:25:08,14,08,1, 11.9,1,1, -1.606, 10493.912, 349.037, 52741.442 23/03/18,06:25:08,15,08,1, 11.9,1,1, -1.606, 10489.975, 349.085, 52740.361 23/03/18,06:25:08,16,08,1, 11.9,1,1, -1.606, 10493.742, 349.437, 52746.063 23/03/18,06:25:08,17,08,1, 11.9,1,1, -1.606, 10491.724, 348.811, 52738.371 23/03/18,06:25:08,18,08,1, 11.9,1,1, -1.606, 10490.274, 349.439, 52743.114 23/03/18,06:25:08,19,08,1, 11.9,1,1, -1.606, 10494.181, 349.456, 52744.239 23/03/18,06:25:09,00,08,1, 11.9,1,1, -1.606, 10494.174, 349.456, 52744.239 23/03/18,06:25:09,01,08,1, 11.9,1,1, -1.606, 10491.409, 348.804, 52738.072 23/03/18,06:25:09,02,08,1, 11.9,1,1, -1.606, 10490.590, 349.579, 52743.823 23/03/18,06:25:09,03,08,1, 11.9,1,1, -1.606, 10494.355, 349.435, 52743.900 23/03/18,06:25:09,04,08,1, 11.9,1,1, -1.606, 10490.271, 349.035, 52738.725 23/03/18,06:25:09,05,08,1, 11.9,1,1, -1.606, 10492.861, 349.767, 52746.537 23/03/18,06:25:09,06,08,1, 11.9,1,1, -1.606, 10493.650, 348.988, 52740.710 23/03/18,06:25:09,07,08,1, 11.9,1,1, -1.606, 10489.793, 349.128, 52740.643 23/03/18,06:25:09,08,08,1, 11.9,1,1, -1.606, 10493.927, 349.520, 52745.900 23/03/18,06:25:09,09,08,1, 11.9,1,1, -1.606, 10491.357, 348.859, 52738.014 23/03/18,06:25:09,10,08,1, 11.9,1,1, -1.606, 10490.577, 349.575, 52743.861 23/03/18,06:25:09,11,08,1, 11.9,1,1, -1.606, 10494.384, 349.452, 52743.902 23/03/18,06:25:09,12,08,1, 11.9,1,1, -1.606, 10490.276, 349.069, 52738.746 23/03/18,06:25:09,13,08,1, 11.9,1,1, -1.606, 10492.914, 349.742, 52746.593 23/03/18,06:25:09,14,08,1, 11.9,1,1, -1.606, 10493.616, 348.888, 52740.639 23/03/18,06:25:09,15,08,1, 11.9,1,1, -1.606, 10489.844, 349.104, 52740.768 23/03/18,06:25:09,16,08,1, 11.9,1,1, -1.606, 10493.915, 349.513, 52745.842 23/03/18,06:25:09,17,08,1, 11.9,1,1, -1.606, 10491.303, 348.785, 52737.965 23/03/18,06:25:09,18,08,1, 11.9,1,1, -1.606, 10490.625, 349.616, 52744.019 23/03/18,06:25:09,19,08,1, 11.9,1,1, -1.606, 10494.397, 349.412, 52743.842 23/03/18,06:25:10,00,09,1, 11.9,1,1, -1.608, 10494.391, 349.412, 52743.842 23/03/18,06:25:10,01,09,1, 11.9,1,1, -1.608, 10490.909, 348.887, 52737.942 23/03/18,06:25:10,02,09,1, 11.9,1,1, -1.608, 10491.177, 349.718, 52744.737 23/03/18,06:25:10,03,09,1, 11.9,1,1, -1.608, 10494.377, 349.350, 52743.198 23/03/18,06:25:10,04,09,1, 11.9,1,1, -1.608, 10490.201, 349.063, 52739.197 23/03/18,06:25:10,05,09,1, 11.9,1,1, -1.608, 10493.379, 349.650, 52746.604 23/03/18,06:25:10,06,09,1, 11.9,1,1, -1.608, 10493.053, 348.843, 52739.740 23/03/18,06:25:10,07,09,1, 11.9,1,1, -1.608, 10489.912, 349.184, 52741.373 23/03/18,06:25:10,08,09,1, 11.9,1,1, -1.608, 10494.031, 349.479, 52745.288 23/03/18,06:25:10,09,09,1, 11.9,1,1, -1.608, 10490.925, 348.893, 52737.936 23/03/18,06:25:10,10,09,1, 11.9,1,1, -1.608, 10491.248, 349.719, 52744.804 23/03/18,06:25:10,11,09,1, 11.9,1,1, -1.608, 10494.320, 349.335, 52743.054 23/03/18,06:25:10,12,09,1, 11.9,1,1, -1.608, 10490.247, 349.100, 52739.334 23/03/18,06:25:10,13,09,1, 11.9,1,1, -1.608, 10493.373, 349.639, 52746.504 23/03/18,06:25:10,14,09,1, 11.9,1,1, -1.608, 10493.018, 348.855, 52739.674 23/03/18,06:25:10,15,09,1, 11.9,1,1, -1.608, 10489.916, 349.168, 52741.471 23/03/18,06:25:10,16,09,1, 11.9,1,1, -1.608, 10494.036, 349.516, 52745.220 23/03/18,06:25:10,17,09,1, 11.9,1,1, -1.608, 10490.879, 348.926, 52737.961 23/03/18,06:25:10,18,09,1, 11.9,1,1, -1.608, 10491.313, 349.727, 52744.897 23/03/18,06:25:10,19,09,1, 11.9,1,1, -1.608, 10494.370, 349.332, 52743.007 23/03/18,06:25:11,00,09,1, 11.8,1,1, -1.606, 10494.366, 349.332, 52743.007 23/03/18,06:25:11,01,09,1, 11.8,1,1, -1.606, 10490.896, 349.029, 52738.576 23/03/18,06:25:11,02,09,1, 11.8,1,1, -1.606, 10491.854, 349.644, 52745.148 23/03/18,06:25:11,03,09,1, 11.8,1,1, -1.606, 10494.125, 349.181, 52742.400 23/03/18,06:25:11,04,09,1, 11.8,1,1, -1.606, 10490.431, 349.091, 52740.020 23/03/18,06:25:11,05,09,1, 11.8,1,1, -1.606, 10493.485, 349.419, 52745.954 23/03/18,06:25:11,06,09,1, 11.8,1,1, -1.606, 10492.483, 348.877, 52739.368 23/03/18,06:25:11,07,09,1, 11.8,1,1, -1.606, 10490.194, 349.275, 52742.085 23/03/18,06:25:11,08,09,1, 11.8,1,1, -1.606, 10493.923, 349.465, 52744.538 23/03/18,06:25:11,09,09,1, 11.8,1,1, -1.606, 10490.851, 349.033, 52738.557 23/03/18,06:25:11,10,09,1, 11.8,1,1, -1.606, 10491.927, 349.690, 52745.221 23/03/18,06:25:11,11,09,1, 11.8,1,1, -1.606, 10494.102, 349.231, 52742.349 23/03/18,06:25:11,12,09,1, 11.8,1,1, -1.606, 10490.395, 349.101, 52740.012 23/03/18,06:25:11,13,09,1, 11.8,1,1, -1.606, 10493.376, 349.455, 52745.738 23/03/18,06:25:11,14,09,1, 11.8,1,1, -1.606, 10492.758, 348.838, 52739.275 23/03/18,06:25:11,15,09,1, 11.8,1,1, -1.606, 10490.109, 349.287, 52742.480 23/03/18,06:25:11,16,09,1, 11.8,1,1, -1.606, 10493.869, 349.466, 52744.441 23/03/18,06:25:11,17,09,1, 11.8,1,1, -1.606, 10491.032, 348.988, 52738.133 23/03/18,06:25:11,18,09,1, 11.8,1,1, -1.606, 10491.874, 349.688, 52745.675 23/03/18,06:25:11,19,09,1, 11.8,1,1, -1.606, 10494.038, 349.212, 52742.391 23/03/18,06:25:12,00,08,1, 11.8,1,1, -1.608, 10494.032, 349.212, 52742.391 23/03/18,06:25:12,01,08,1, 11.8,1,1, -1.608, 10490.732, 349.013, 52738.497 23/03/18,06:25:12,02,08,1, 11.8,1,1, -1.608, 10492.330, 349.671, 52745.747 23/03/18,06:25:12,03,08,1, 11.8,1,1, -1.608, 10494.148, 349.085, 52741.859 23/03/18,06:25:12,04,08,1, 11.8,1,1, -1.608, 10490.120, 349.008, 52740.037 23/03/18,06:25:12,05,08,1, 11.8,1,1, -1.608, 10493.654, 349.496, 52745.986 23/03/18,06:25:12,06,08,1, 11.8,1,1, -1.608, 10492.032, 348.872, 52738.688 23/03/18,06:25:12,07,08,1, 11.8,1,1, -1.608, 10490.256, 349.428, 52742.680 23/03/18,06:25:12,08,08,1, 11.8,1,1, -1.608, 10494.236, 349.465, 52744.460 23/03/18,06:25:12,09,08,1, 11.8,1,1, -1.608, 10490.711, 349.028, 52738.572 23/03/18,06:25:12,10,08,1, 11.8,1,1, -1.608, 10492.381, 349.692, 52745.818 23/03/18,06:25:12,11,08,1, 11.8,1,1, -1.608, 10494.086, 349.117, 52741.795 23/03/18,06:25:12,12,08,1, 11.8,1,1, -1.608, 10490.088, 349.015, 52740.068 23/03/18,06:25:12,13,08,1, 11.8,1,1, -1.608, 10493.652, 349.488, 52745.862 23/03/18,06:25:12,14,08,1, 11.8,1,1, -1.608, 10491.990, 348.866, 52738.612 23/03/18,06:25:12,15,08,1, 11.8,1,1, -1.608, 10490.342, 349.422, 52742.795 23/03/18,06:25:12,16,08,1, 11.8,1,1, -1.608, 10494.293, 349.486, 52744.450 23/03/18,06:25:12,17,08,1, 11.8,1,1, -1.608, 10490.725, 349.003, 52738.591 23/03/18,06:25:12,18,08,1, 11.8,1,1, -1.608, 10492.392, 349.698, 52745.924 23/03/18,06:25:12,19,08,1, 11.8,1,1, -1.608, 10493.973, 349.094, 52741.675 23/03/18,06:25:13,00,08,1, 11.9,1,1, -1.606, 10493.965, 349.094, 52741.675 23/03/18,06:25:13,01,08,1, 11.9,1,1, -1.606, 10490.575, 349.023, 52738.799 23/03/18,06:25:13,02,08,1, 11.9,1,1, -1.606, 10492.860, 349.668, 52746.235 23/03/18,06:25:13,03,08,1, 11.9,1,1, -1.606, 10493.720, 348.960, 52740.791 23/03/18,06:25:13,04,08,1, 11.9,1,1, -1.606, 10489.953, 349.007, 52740.500 23/03/18,06:25:13,05,08,1, 11.9,1,1, -1.606, 10493.860, 349.516, 52745.743 23/03/18,06:25:13,06,08,1, 11.9,1,1, -1.606, 10491.495, 348.870, 52738.228 23/03/18,06:25:13,07,08,1, 11.9,1,1, -1.606, 10490.697, 349.541, 52743.742 23/03/18,06:25:13,08,08,1, 11.9,1,1, -1.606, 10494.525, 349.420, 52743.967 23/03/18,06:25:13,09,08,1, 11.9,1,1, -1.606, 10490.542, 349.036, 52738.828 23/03/18,06:25:13,10,08,1, 11.9,1,1, -1.606, 10492.988, 349.672, 52746.272 23/03/18,06:25:13,11,08,1, 11.9,1,1, -1.606, 10493.600, 348.943, 52740.642 23/03/18,06:25:13,12,08,1, 11.9,1,1, -1.606, 10489.899, 349.060, 52740.550 23/03/18,06:25:13,13,08,1, 11.9,1,1, -1.606, 10493.854, 349.488, 52745.624 23/03/18,06:25:13,14,08,1, 11.9,1,1, -1.606, 10491.477, 348.933, 52738.249 23/03/18,06:25:13,15,08,1, 11.9,1,1, -1.606, 10490.807, 349.531, 52743.912 23/03/18,06:25:13,16,08,1, 11.9,1,1, -1.606, 10494.450, 349.435, 52743.839 23/03/18,06:25:13,17,08,1, 11.9,1,1, -1.606, 10490.548, 349.045, 52738.890 23/03/18,06:25:13,18,08,1, 11.9,1,1, -1.606, 10492.945, 349.568, 52746.211 23/03/18,06:25:13,19,08,1, 11.9,1,1, -1.606, 10493.564, 348.963, 52740.528 23/03/18,06:25:14,00,08,1, 11.9,1,1, -1.604, 10493.556, 348.963, 52740.528 23/03/18,06:25:14,01,08,1, 11.9,1,1, -1.604, 10490.403, 348.956, 52739.427 23/03/18,06:25:14,02,08,1, 11.9,1,1, -1.604, 10493.330, 349.504, 52746.196 23/03/18,06:25:14,03,08,1, 11.9,1,1, -1.604, 10492.861, 348.865, 52739.632 23/03/18,06:25:14,04,08,1, 11.9,1,1, -1.604, 10490.010, 349.197, 52741.549 23/03/18,06:25:14,05,08,1, 11.9,1,1, -1.604, 10494.046, 349.457, 52745.085 23/03/18,06:25:14,06,08,1, 11.9,1,1, -1.604, 10491.056, 348.948, 52738.294 23/03/18,06:25:14,07,08,1, 11.9,1,1, -1.604, 10491.618, 349.678, 52744.989 23/03/18,06:25:14,08,08,1, 11.9,1,1, -1.604, 10494.413, 349.308, 52742.912 23/03/18,06:25:14,09,08,1, 11.9,1,1, -1.604, 10490.405, 349.044, 52739.484 23/03/18,06:25:14,10,08,1, 11.9,1,1, -1.604, 10493.464, 349.506, 52746.229 23/03/18,06:25:14,11,08,1, 11.9,1,1, -1.604, 10492.853, 348.846, 52739.596 23/03/18,06:25:14,12,08,1, 11.9,1,1, -1.604, 10490.037, 349.190, 52741.638 23/03/18,06:25:14,13,08,1, 11.9,1,1, -1.604, 10494.073, 349.499, 52745.028 23/03/18,06:25:14,14,08,1, 11.9,1,1, -1.604, 10491.029, 348.949, 52738.360 23/03/18,06:25:14,15,08,1, 11.9,1,1, -1.604, 10491.696, 349.666, 52745.122 23/03/18,06:25:14,16,08,1, 11.9,1,1, -1.604, 10494.391, 349.268, 52742.830 23/03/18,06:25:14,17,08,1, 11.9,1,1, -1.604, 10490.415, 349.038, 52739.611 23/03/18,06:25:14,18,08,1, 11.9,1,1, -1.604, 10493.452, 349.464, 52746.079 23/03/18,06:25:14,19,08,1, 11.9,1,1, -1.604, 10492.761, 348.848, 52739.436 23/03/18,06:25:15,00,08,1, 11.9,1,1, -1.607, 10492.755, 348.848, 52739.436 23/03/18,06:25:15,01,08,1, 11.9,1,1, -1.607, 10490.164, 348.906, 52739.871 23/03/18,06:25:15,02,08,1, 11.9,1,1, -1.607, 10493.677, 349.420, 52746.023 23/03/18,06:25:15,03,08,1, 11.9,1,1, -1.607, 10492.133, 348.767, 52738.694 23/03/18,06:25:15,04,08,1, 11.9,1,1, -1.607, 10490.244, 349.367, 52742.637 23/03/18,06:25:15,05,08,1, 11.9,1,1, -1.607, 10494.347, 349.473, 52744.614 23/03/18,06:25:15,06,08,1, 11.9,1,1, -1.607, 10490.816, 348.952, 52738.463 23/03/18,06:25:15,07,08,1, 11.9,1,1, -1.607, 10492.367, 349.595, 52745.819 23/03/18,06:25:15,08,08,1, 11.9,1,1, -1.607, 10494.228, 349.078, 52741.833 23/03/18,06:25:15,09,08,1, 11.9,1,1, -1.607, 10490.117, 348.890, 52739.896 23/03/18,06:25:15,10,08,1, 11.9,1,1, -1.607, 10493.664, 349.496, 52746.044 23/03/18,06:25:15,11,08,1, 11.9,1,1, -1.607, 10492.115, 348.802, 52738.698 23/03/18,06:25:15,12,08,1, 11.9,1,1, -1.607, 10490.347, 349.402, 52742.820 23/03/18,06:25:15,13,08,1, 11.9,1,1, -1.607, 10494.367, 349.464, 52744.513 23/03/18,06:25:15,14,08,1, 11.9,1,1, -1.607, 10490.785, 348.914, 52738.506 23/03/18,06:25:15,15,08,1, 11.9,1,1, -1.607, 10492.436, 349.645, 52745.887 23/03/18,06:25:15,16,08,1, 11.9,1,1, -1.607, 10494.190, 349.074, 52741.694 23/03/18,06:25:15,17,08,1, 11.9,1,1, -1.607, 10490.079, 348.921, 52739.948 23/03/18,06:25:15,18,08,1, 11.9,1,1, -1.607, 10493.703, 349.477, 52746.045 23/03/18,06:25:15,19,08,1, 11.9,1,1, -1.607, 10492.052, 348.826, 52738.602 23/03/18,06:25:16,00,08,1, 11.8,1,1, -1.607, 10492.046, 348.826, 52738.602 23/03/18,06:25:16,01,08,1, 11.8,1,1, -1.607, 10489.807, 348.932, 52740.057 23/03/18,06:25:16,02,08,1, 11.8,1,1, -1.607, 10493.927, 349.491, 52746.087 23/03/18,06:25:16,03,08,1, 11.8,1,1, -1.607, 10491.753, 348.757, 52738.145 23/03/18,06:25:16,04,08,1, 11.8,1,1, -1.607, 10490.524, 349.437, 52743.472 23/03/18,06:25:16,05,08,1, 11.8,1,1, -1.607, 10494.766, 349.432, 52744.376 23/03/18,06:25:16,06,08,1, 11.8,1,1, -1.607, 10490.603, 348.883, 52738.411 23/03/18,06:25:16,07,08,1, 11.8,1,1, -1.607, 10492.833, 349.557, 52746.351 23/03/18,06:25:16,08,08,1, 11.8,1,1, -1.607, 10493.945, 348.884, 52740.831 23/03/18,06:25:16,09,08,1, 11.8,1,1, -1.607, 10489.750, 348.945, 52740.101 23/03/18,06:25:16,10,08,1, 11.8,1,1, -1.607, 10494.017, 349.509, 52746.055 23/03/18,06:25:16,11,08,1, 11.8,1,1, -1.607, 10491.724, 348.745, 52738.063 23/03/18,06:25:16,12,08,1, 11.8,1,1, -1.607, 10490.626, 349.508, 52743.615 23/03/18,06:25:16,13,08,1, 11.8,1,1, -1.607, 10494.773, 349.438, 52744.285 23/03/18,06:25:16,14,08,1, 11.8,1,1, -1.607, 10490.570, 348.909, 52738.463 23/03/18,06:25:16,15,08,1, 11.8,1,1, -1.607, 10492.862, 349.581, 52746.425 23/03/18,06:25:16,16,08,1, 11.8,1,1, -1.607, 10493.869, 348.878, 52740.748 23/03/18,06:25:16,17,08,1, 11.8,1,1, -1.607, 10489.789, 348.945, 52740.130 23/03/18,06:25:16,18,08,1, 11.8,1,1, -1.607, 10494.043, 349.476, 52746.087 23/03/18,06:25:16,19,08,1, 11.8,1,1, -1.607, 10491.708, 348.812, 52738.144 23/03/18,06:25:17,00,08,1, 11.9,1,1, -1.604, 10491.704, 348.812, 52738.144 23/03/18,06:25:17,01,08,1, 11.9,1,1, -1.604, 10489.763, 349.208, 52741.667 23/03/18,06:25:17,02,08,1, 11.9,1,1, -1.604, 10494.610, 349.456, 52745.638 23/03/18,06:25:17,03,08,1, 11.9,1,1, -1.604, 10490.749, 348.747, 52737.367 23/03/18,06:25:17,04,08,1, 11.9,1,1, -1.604, 10491.577, 349.731, 52745.670 23/03/18,06:25:17,05,08,1, 11.9,1,1, -1.604, 10494.865, 349.217, 52742.859 23/03/18,06:25:17,06,08,1, 11.9,1,1, -1.604, 10489.917, 348.926, 52738.972 23/03/18,06:25:17,07,08,1, 11.9,1,1, -1.604, 10493.879, 349.642, 52747.197 23/03/18,06:25:17,08,08,1, 11.9,1,1, -1.604, 10492.963, 348.609, 52738.802 23/03/18,06:25:17,09,08,1, 11.9,1,1, -1.604, 10489.761, 349.204, 52741.709 23/03/18,06:25:17,10,08,1, 11.9,1,1, -1.604, 10494.680, 349.480, 52745.555 23/03/18,06:25:17,11,08,1, 11.9,1,1, -1.604, 10490.736, 348.774, 52737.315 23/03/18,06:25:17,12,08,1, 11.9,1,1, -1.604, 10491.628, 349.739, 52745.703 23/03/18,06:25:17,13,08,1, 11.9,1,1, -1.604, 10494.830, 349.173, 52742.701 23/03/18,06:25:17,14,08,1, 11.9,1,1, -1.604, 10489.975, 348.924, 52738.989 23/03/18,06:25:17,15,08,1, 11.9,1,1, -1.604, 10493.886, 349.587, 52747.218 23/03/18,06:25:17,16,08,1, 11.9,1,1, -1.604, 10492.939, 348.687, 52738.734 23/03/18,06:25:17,17,08,1, 11.9,1,1, -1.604, 10489.715, 349.229, 52741.771 23/03/18,06:25:17,18,08,1, 11.9,1,1, -1.604, 10494.701, 349.491, 52745.486 23/03/18,06:25:17,19,08,1, 11.9,1,1, -1.604, 10490.703, 348.782, 52737.343 23/03/18,06:25:18,00,07,1, 11.9,1,1, -1.606, 10490.702, 348.782, 52737.343 23/03/18,06:25:18,01,07,1, 11.9,1,1, -1.606, 10489.724, 349.316, 52742.071 23/03/18,06:25:18,02,07,1, 11.9,1,1, -1.606, 10494.911, 349.552, 52745.548 23/03/18,06:25:18,03,07,1, 11.9,1,1, -1.606, 10490.587, 348.793, 52737.250 23/03/18,06:25:18,04,07,1, 11.9,1,1, -1.606, 10491.979, 349.774, 52746.295 23/03/18,06:25:18,05,07,1, 11.9,1,1, -1.606, 10494.901, 349.110, 52742.325 23/03/18,06:25:18,06,07,1, 11.9,1,1, -1.606, 10489.688, 348.870, 52738.927 23/03/18,06:25:18,07,07,1, 11.9,1,1, -1.606, 10494.042, 349.627, 52747.226 23/03/18,06:25:18,08,07,1, 11.9,1,1, -1.606, 10492.590, 348.630, 52738.151 23/03/18,06:25:18,09,07,1, 11.9,1,1, -1.606, 10489.707, 349.308, 52742.200 23/03/18,06:25:18,10,07,1, 11.9,1,1, -1.606, 10494.951, 349.581, 52745.560 23/03/18,06:25:18,11,07,1, 11.9,1,1, -1.606, 10490.531, 348.772, 52737.230 23/03/18,06:25:18,12,07,1, 11.9,1,1, -1.606, 10492.056, 349.785, 52746.323 23/03/18,06:25:18,13,07,1, 11.9,1,1, -1.606, 10494.885, 349.116, 52742.205 23/03/18,06:25:18,14,07,1, 11.9,1,1, -1.606, 10489.730, 348.910, 52738.972 23/03/18,06:25:18,15,07,1, 11.9,1,1, -1.606, 10494.043, 349.571, 52747.219 23/03/18,06:25:18,16,07,1, 11.9,1,1, -1.606, 10492.524, 348.622, 52738.165 23/03/18,06:25:18,17,07,1, 11.9,1,1, -1.606, 10489.738, 349.251, 52742.289 23/03/18,06:25:18,18,07,1, 11.9,1,1, -1.606, 10494.921, 349.575, 52745.488 23/03/18,06:25:18,19,07,1, 11.9,1,1, -1.606, 10490.500, 348.744, 52737.212 23/03/18,06:25:19,00,07,1, 11.9,1,1, -1.605, 10490.494, 348.744, 52737.212 23/03/18,06:25:19,01,07,1, 11.9,1,1, -1.605, 10489.849, 349.382, 52742.800 23/03/18,06:25:19,02,07,1, 11.9,1,1, -1.605, 10495.069, 349.543, 52745.240 23/03/18,06:25:19,03,07,1, 11.9,1,1, -1.605, 10490.375, 348.764, 52737.250 23/03/18,06:25:19,04,07,1, 11.9,1,1, -1.605, 10492.480, 349.786, 52746.804 23/03/18,06:25:19,05,07,1, 11.9,1,1, -1.605, 10494.724, 348.974, 52741.625 23/03/18,06:25:19,06,07,1, 11.9,1,1, -1.605, 10489.513, 348.822, 52739.288 23/03/18,06:25:19,07,07,1, 11.9,1,1, -1.605, 10494.257, 349.625, 52747.184 23/03/18,06:25:19,08,07,1, 11.9,1,1, -1.605, 10492.218, 348.646, 52737.668 23/03/18,06:25:19,09,07,1, 11.9,1,1, -1.605, 10489.901, 349.431, 52742.886 23/03/18,06:25:19,10,07,1, 11.9,1,1, -1.605, 10495.029, 349.528, 52745.163 23/03/18,06:25:19,11,07,1, 11.9,1,1, -1.605, 10490.378, 348.818, 52737.355 23/03/18,06:25:19,12,07,1, 11.9,1,1, -1.605, 10492.501, 349.771, 52746.845 23/03/18,06:25:19,13,07,1, 11.9,1,1, -1.605, 10494.749, 348.987, 52741.598 23/03/18,06:25:19,14,07,1, 11.9,1,1, -1.605, 10489.551, 348.884, 52739.373 23/03/18,06:25:19,15,07,1, 11.9,1,1, -1.605, 10494.233, 349.608, 52747.210 23/03/18,06:25:19,16,07,1, 11.9,1,1, -1.605, 10492.144, 348.677, 52737.617 23/03/18,06:25:19,17,07,1, 11.9,1,1, -1.605, 10489.917, 349.411, 52742.943 23/03/18,06:25:19,18,07,1, 11.9,1,1, -1.605, 10495.070, 349.522, 52745.184 23/03/18,06:25:19,19,07,1, 11.9,1,1, -1.605, 10490.374, 348.842, 52737.344 23/03/18,06:25:20,00,08,1, 11.9,1,1, -1.605, 10490.369, 348.842, 52737.344 23/03/18,06:25:20,01,08,1, 11.9,1,1, -1.605, 10490.191, 349.455, 52743.579 23/03/18,06:25:20,02,08,1, 11.9,1,1, -1.605, 10495.058, 349.404, 52744.661 23/03/18,06:25:20,03,08,1, 11.9,1,1, -1.605, 10490.242, 348.809, 52737.653 23/03/18,06:25:20,04,08,1, 11.9,1,1, -1.605, 10492.842, 349.744, 52747.056 23/03/18,06:25:20,05,08,1, 11.9,1,1, -1.605, 10494.350, 348.808, 52740.843 23/03/18,06:25:20,06,08,1, 11.9,1,1, -1.605, 10489.563, 348.912, 52739.771 23/03/18,06:25:20,07,08,1, 11.9,1,1, -1.605, 10494.338, 349.523, 52746.905 23/03/18,06:25:20,08,08,1, 11.9,1,1, -1.605, 10491.699, 348.655, 52737.484 23/03/18,06:25:20,09,08,1, 11.9,1,1, -1.605, 10490.241, 349.457, 52743.609 23/03/18,06:25:20,10,08,1, 11.9,1,1, -1.605, 10495.056, 349.386, 52744.681 23/03/18,06:25:20,11,08,1, 11.9,1,1, -1.605, 10490.239, 348.765, 52737.647 23/03/18,06:25:20,12,08,1, 11.9,1,1, -1.605, 10492.850, 349.720, 52747.027 23/03/18,06:25:20,13,08,1, 11.9,1,1, -1.605, 10494.359, 348.886, 52740.906 23/03/18,06:25:20,14,08,1, 11.9,1,1, -1.605, 10489.545, 348.877, 52739.832 23/03/18,06:25:20,15,08,1, 11.9,1,1, -1.605, 10494.360, 349.580, 52746.801 23/03/18,06:25:20,16,08,1, 11.9,1,1, -1.605, 10491.702, 348.615, 52737.422 23/03/18,06:25:20,17,08,1, 11.9,1,1, -1.605, 10490.255, 349.464, 52743.610 23/03/18,06:25:20,18,08,1, 11.9,1,1, -1.605, 10495.079, 349.457, 52744.658 23/03/18,06:25:20,19,08,1, 11.9,1,1, -1.605, 10490.272, 348.826, 52737.649 23/03/18,06:25:21,00,07,1, 11.8,1,1, -1.607, 10490.268, 348.826, 52737.649 23/03/18,06:25:21,01,07,1, 11.8,1,1, -1.607, 10490.386, 349.486, 52743.982 23/03/18,06:25:21,02,07,1, 11.8,1,1, -1.607, 10494.872, 349.312, 52743.468 23/03/18,06:25:21,03,07,1, 11.8,1,1, -1.607, 10490.780, 348.910, 52738.566 23/03/18,06:25:21,04,07,1, 11.8,1,1, -1.607, 10492.826, 349.527, 52746.072 23/03/18,06:25:21,05,07,1, 11.8,1,1, -1.607, 10493.948, 348.850, 52741.115 23/03/18,06:25:21,06,07,1, 11.8,1,1, -1.607, 10490.076, 348.889, 52740.279 23/03/18,06:25:21,07,07,1, 11.8,1,1, -1.607, 10493.832, 349.328, 52745.744 23/03/18,06:25:21,08,07,1, 11.8,1,1, -1.607, 10491.820, 348.741, 52738.398 23/03/18,06:25:21,09,07,1, 11.8,1,1, -1.607, 10490.658, 349.319, 52743.298 23/03/18,06:25:21,10,07,1, 11.8,1,1, -1.607, 10494.593, 349.380, 52744.294 23/03/18,06:25:21,11,07,1, 11.8,1,1, -1.607, 10490.762, 348.863, 52738.720 23/03/18,06:25:21,12,07,1, 11.8,1,1, -1.607, 10492.799, 349.470, 52746.036 23/03/18,06:25:21,13,07,1, 11.8,1,1, -1.607, 10493.933, 348.872, 52741.107 23/03/18,06:25:21,14,07,1, 11.8,1,1, -1.607, 10490.096, 348.905, 52740.236 23/03/18,06:25:21,15,07,1, 11.8,1,1, -1.607, 10493.815, 349.394, 52745.665 23/03/18,06:25:21,16,07,1, 11.8,1,1, -1.607, 10491.821, 348.791, 52738.377 23/03/18,06:25:21,17,07,1, 11.8,1,1, -1.607, 10490.702, 349.388, 52743.287 23/03/18,06:25:21,18,07,1, 11.8,1,1, -1.607, 10494.524, 349.367, 52744.155 23/03/18,06:25:21,19,07,1, 11.8,1,1, -1.607, 10490.810, 348.897, 52738.782 23/03/18,06:25:22,00,08,1, 11.9,1,1, -1.610, 10490.803, 348.897, 52738.782 23/03/18,06:25:22,01,08,1, 11.9,1,1, -1.610, 10490.908, 349.379, 52743.586 23/03/18,06:25:22,02,08,1, 11.9,1,1, -1.610, 10494.547, 349.352, 52743.957 23/03/18,06:25:22,03,08,1, 11.9,1,1, -1.610, 10490.770, 348.864, 52738.908 23/03/18,06:25:22,04,08,1, 11.9,1,1, -1.610, 10492.982, 349.467, 52745.982 23/03/18,06:25:22,05,08,1, 11.9,1,1, -1.610, 10493.778, 348.825, 52740.862 23/03/18,06:25:22,06,08,1, 11.9,1,1, -1.610, 10490.145, 348.889, 52740.507 23/03/18,06:25:22,07,08,1, 11.9,1,1, -1.610, 10493.816, 349.348, 52745.471 23/03/18,06:25:22,08,08,1, 11.9,1,1, -1.610, 10491.763, 348.803, 52738.479 23/03/18,06:25:22,09,08,1, 11.9,1,1, -1.610, 10490.930, 349.377, 52743.659 23/03/18,06:25:22,10,08,1, 11.9,1,1, -1.610, 10494.556, 349.334, 52743.959 23/03/18,06:25:22,11,08,1, 11.9,1,1, -1.610, 10490.810, 348.913, 52738.925 23/03/18,06:25:22,12,08,1, 11.9,1,1, -1.610, 10492.914, 349.395, 52746.042 23/03/18,06:25:22,13,08,1, 11.9,1,1, -1.610, 10493.684, 348.858, 52740.805 23/03/18,06:25:22,14,08,1, 11.9,1,1, -1.610, 10490.132, 348.893, 52740.508 23/03/18,06:25:22,15,08,1, 11.9,1,1, -1.610, 10493.876, 349.310, 52745.482 23/03/18,06:25:22,16,08,1, 11.9,1,1, -1.610, 10491.676, 348.812, 52738.476 23/03/18,06:25:22,17,08,1, 11.9,1,1, -1.610, 10490.887, 349.377, 52743.627 23/03/18,06:25:22,18,08,1, 11.9,1,1, -1.610, 10494.540, 349.308, 52743.883 23/03/18,06:25:22,19,08,1, 11.9,1,1, -1.610, 10490.821, 348.835, 52738.981 23/03/18,06:25:23,00,10,1, 11.9,1,1, -1.603, 10490.819, 348.835, 52738.981 23/03/18,06:25:23,01,10,1, 11.9,1,1, -1.603, 10491.322, 349.439, 52744.065 23/03/18,06:25:23,02,10,1, 11.9,1,1, -1.603, 10494.337, 349.239, 52743.367 23/03/18,06:25:23,03,10,1, 11.9,1,1, -1.603, 10490.818, 348.967, 52739.476 23/03/18,06:25:23,04,10,1, 11.9,1,1, -1.603, 10493.216, 349.373, 52745.863 23/03/18,06:25:23,05,10,1, 11.9,1,1, -1.603, 10493.386, 348.814, 52740.459 23/03/18,06:25:23,06,10,1, 11.9,1,1, -1.603, 10490.369, 349.026, 52741.064 23/03/18,06:25:23,07,10,1, 11.9,1,1, -1.603, 10493.833, 349.285, 52745.016 23/03/18,06:25:23,08,10,1, 11.9,1,1, -1.603, 10491.511, 348.824, 52738.620 23/03/18,06:25:23,09,10,1, 11.9,1,1, -1.603, 10491.276, 349.432, 52743.994 23/03/18,06:25:23,10,10,1, 11.9,1,1, -1.603, 10494.349, 349.209, 52743.355 23/03/18,06:25:23,11,10,1, 11.9,1,1, -1.603, 10490.884, 348.968, 52739.508 23/03/18,06:25:23,12,10,1, 11.9,1,1, -1.603, 10493.217, 349.397, 52745.870 23/03/18,06:25:23,13,10,1, 11.9,1,1, -1.603, 10493.425, 348.807, 52740.456 23/03/18,06:25:23,14,10,1, 11.9,1,1, -1.603, 10490.342, 348.967, 52741.137 23/03/18,06:25:23,15,10,1, 11.9,1,1, -1.603, 10493.907, 349.280, 52744.982 23/03/18,06:25:23,16,10,1, 11.9,1,1, -1.603, 10491.497, 348.858, 52738.578 23/03/18,06:25:23,17,10,1, 11.9,1,1, -1.603, 10491.308, 349.461, 52744.012 23/03/18,06:25:23,18,10,1, 11.9,1,1, -1.603, 10494.303, 349.204, 52743.328 23/03/18,06:25:23,19,10,1, 11.9,1,1, -1.603, 10490.883, 349.006, 52739.466 23/03/18,06:25:24,00,10,1, 11.9,1,1, -1.604, 10490.878, 349.006, 52739.466 23/03/18,06:25:24,01,10,1, 11.9,1,1, -1.604, 10491.297, 349.561, 52744.786 23/03/18,06:25:24,02,10,1, 11.9,1,1, -1.604, 10494.790, 349.166, 52743.310 23/03/18,06:25:24,03,10,1, 11.9,1,1, -1.604, 10490.338, 348.878, 52738.817 23/03/18,06:25:24,04,10,1, 11.9,1,1, -1.604, 10493.625, 349.544, 52746.978 23/03/18,06:25:24,05,10,1, 11.9,1,1, -1.604, 10493.485, 348.634, 52739.629 23/03/18,06:25:24,06,10,1, 11.9,1,1, -1.604, 10489.939, 349.019, 52741.142 23/03/18,06:25:24,07,10,1, 11.9,1,1, -1.604, 10494.450, 349.380, 52745.724 23/03/18,06:25:24,08,10,1, 11.9,1,1, -1.604, 10491.114, 348.628, 52737.601 23/03/18,06:25:24,09,10,1, 11.9,1,1, -1.604, 10491.252, 349.564, 52744.746 23/03/18,06:25:24,10,10,1, 11.9,1,1, -1.604, 10494.850, 349.200, 52743.325 23/03/18,06:25:24,11,10,1, 11.9,1,1, -1.604, 10490.293, 348.857, 52738.805 23/03/18,06:25:24,12,10,1, 11.9,1,1, -1.604, 10493.616, 349.520, 52746.831 23/03/18,06:25:24,13,10,1, 11.9,1,1, -1.604, 10493.500, 348.677, 52739.743 23/03/18,06:25:24,14,10,1, 11.9,1,1, -1.604, 10489.958, 349.001, 52741.122 23/03/18,06:25:24,15,10,1, 11.9,1,1, -1.604, 10494.471, 349.342, 52745.633 23/03/18,06:25:24,16,10,1, 11.9,1,1, -1.604, 10491.210, 348.696, 52737.640 23/03/18,06:25:24,17,10,1, 11.9,1,1, -1.604, 10491.347, 349.643, 52744.815 23/03/18,06:25:24,18,10,1, 11.9,1,1, -1.604, 10494.827, 349.205, 52743.275 23/03/18,06:25:24,19,10,1, 11.9,1,1, -1.604, 10490.314, 348.847, 52738.793 23/03/18,06:25:25,00,09,1, 11.9,1,1, -1.606, 10490.310, 348.847, 52738.793 23/03/18,06:25:25,01,09,1, 11.9,1,1, -1.606, 10491.309, 349.535, 52744.819 23/03/18,06:25:25,02,09,1, 11.9,1,1, -1.606, 10494.891, 349.205, 52743.412 23/03/18,06:25:25,03,09,1, 11.9,1,1, -1.606, 10490.268, 348.790, 52738.707 23/03/18,06:25:25,04,09,1, 11.9,1,1, -1.606, 10493.627, 349.532, 52746.913 23/03/18,06:25:25,05,09,1, 11.9,1,1, -1.606, 10493.538, 348.670, 52739.679 23/03/18,06:25:25,06,09,1, 11.9,1,1, -1.606, 10489.905, 348.983, 52741.007 23/03/18,06:25:25,07,09,1, 11.9,1,1, -1.606, 10494.533, 349.404, 52745.775 23/03/18,06:25:25,08,09,1, 11.9,1,1, -1.606, 10491.158, 348.623, 52737.531 23/03/18,06:25:25,09,09,1, 11.9,1,1, -1.606, 10491.275, 349.568, 52744.823 23/03/18,06:25:25,10,09,1, 11.9,1,1, -1.606, 10494.886, 349.179, 52743.368 23/03/18,06:25:25,11,09,1, 11.9,1,1, -1.606, 10490.352, 348.829, 52738.736 23/03/18,06:25:25,12,09,1, 11.9,1,1, -1.606, 10493.614, 349.541, 52746.953 23/03/18,06:25:25,13,09,1, 11.9,1,1, -1.606, 10493.507, 348.641, 52739.667 23/03/18,06:25:25,14,09,1, 11.9,1,1, -1.606, 10489.950, 349.001, 52741.180 23/03/18,06:25:25,15,09,1, 11.9,1,1, -1.606, 10494.527, 349.358, 52745.768 23/03/18,06:25:25,16,09,1, 11.9,1,1, -1.606, 10491.228, 348.638, 52737.570 23/03/18,06:25:25,17,09,1, 11.9,1,1, -1.606, 10491.272, 349.519, 52744.796 23/03/18,06:25:25,18,09,1, 11.9,1,1, -1.606, 10494.919, 349.279, 52743.429 23/03/18,06:25:25,19,09,1, 11.9,1,1, -1.606, 10490.323, 348.836, 52738.759 23/03/18,06:25:26,00,08,1, 11.9,1,1, -1.603, 10490.319, 348.836, 52738.759 23/03/18,06:25:26,01,08,1, 11.9,1,1, -1.603, 10491.046, 349.463, 52744.052 23/03/18,06:25:26,02,08,1, 11.9,1,1, -1.603, 10494.851, 349.313, 52743.983 23/03/18,06:25:26,03,08,1, 11.9,1,1, -1.603, 10490.612, 348.843, 52738.723 23/03/18,06:25:26,04,08,1, 11.9,1,1, -1.603, 10493.215, 349.469, 52746.487 23/03/18,06:25:26,05,08,1, 11.9,1,1, -1.603, 10493.839, 348.826, 52740.538 23/03/18,06:25:26,06,08,1, 11.9,1,1, -1.603, 10490.013, 348.909, 52740.574 23/03/18,06:25:26,07,08,1, 11.9,1,1, -1.603, 10494.182, 349.409, 52745.747 23/03/18,06:25:26,08,08,1, 11.9,1,1, -1.603, 10491.629, 348.738, 52738.077 23/03/18,06:25:26,09,08,1, 11.9,1,1, -1.603, 10491.071, 349.446, 52744.109 23/03/18,06:25:26,10,08,1, 11.9,1,1, -1.603, 10494.855, 349.302, 52743.978 23/03/18,06:25:26,11,08,1, 11.9,1,1, -1.603, 10490.644, 348.804, 52738.723 23/03/18,06:25:26,12,08,1, 11.9,1,1, -1.603, 10493.228, 349.487, 52746.480 23/03/18,06:25:26,13,08,1, 11.9,1,1, -1.603, 10493.788, 348.739, 52740.466 23/03/18,06:25:26,14,08,1, 11.9,1,1, -1.603, 10489.967, 348.905, 52740.596 23/03/18,06:25:26,15,08,1, 11.9,1,1, -1.603, 10494.164, 349.368, 52745.788 23/03/18,06:25:26,16,08,1, 11.9,1,1, -1.603, 10491.673, 348.735, 52738.086 23/03/18,06:25:26,17,08,1, 11.9,1,1, -1.603, 10491.028, 349.429, 52744.026 23/03/18,06:25:26,18,08,1, 11.9,1,1, -1.603, 10494.863, 349.344, 52744.006 23/03/18,06:25:26,19,08,1, 11.9,1,1, -1.603, 10490.674, 348.830, 52738.807 23/03/18,06:25:27,00,08,1, 11.9,1,1, -1.605, 10490.669, 348.830, 52738.807 23/03/18,06:25:27,01,08,1, 11.9,1,1, -1.605, 10491.031, 349.485, 52744.162 23/03/18,06:25:27,02,08,1, 11.9,1,1, -1.605, 10494.937, 349.346, 52744.083 23/03/18,06:25:27,03,08,1, 11.9,1,1, -1.605, 10490.675, 348.824, 52738.694 23/03/18,06:25:27,04,08,1, 11.9,1,1, -1.605, 10493.228, 349.511, 52746.574 23/03/18,06:25:27,05,08,1, 11.9,1,1, -1.605, 10493.870, 348.827, 52740.504 23/03/18,06:25:27,06,08,1, 11.9,1,1, -1.605, 10489.989, 348.955, 52740.537 23/03/18,06:25:27,07,08,1, 11.9,1,1, -1.605, 10494.253, 349.441, 52745.928 23/03/18,06:25:27,08,08,1, 11.9,1,1, -1.605, 10491.694, 348.814, 52738.051 23/03/18,06:25:27,09,08,1, 11.9,1,1, -1.605, 10491.006, 349.477, 52744.113 23/03/18,06:25:27,10,08,1, 11.9,1,1, -1.605, 10494.924, 349.375, 52744.127 23/03/18,06:25:27,11,08,1, 11.9,1,1, -1.605, 10490.665, 348.806, 52738.648 23/03/18,06:25:27,12,08,1, 11.9,1,1, -1.605, 10493.294, 349.584, 52746.566 23/03/18,06:25:27,13,08,1, 11.9,1,1, -1.605, 10493.919, 348.797, 52740.518 23/03/18,06:25:27,14,08,1, 11.9,1,1, -1.605, 10489.992, 348.945, 52740.533 23/03/18,06:25:27,15,08,1, 11.9,1,1, -1.605, 10494.234, 349.450, 52745.978 23/03/18,06:25:27,16,08,1, 11.9,1,1, -1.605, 10491.685, 348.800, 52738.046 23/03/18,06:25:27,17,08,1, 11.9,1,1, -1.605, 10490.970, 349.587, 52744.104 23/03/18,06:25:27,18,08,1, 11.9,1,1, -1.605, 10494.950, 349.382, 52744.185 23/03/18,06:25:27,19,08,1, 11.9,1,1, -1.605, 10490.715, 348.824, 52738.694 23/03/18,06:25:28,00,08,1, 11.9,1,1, -1.605, 10490.711, 348.824, 52738.694 23/03/18,06:25:28,01,08,1, 11.9,1,1, -1.605, 10491.140, 349.485, 52744.125 23/03/18,06:25:28,02,08,1, 11.9,1,1, -1.605, 10494.881, 349.363, 52743.877 23/03/18,06:25:28,03,08,1, 11.9,1,1, -1.605, 10490.763, 348.879, 52738.721 23/03/18,06:25:28,04,08,1, 11.9,1,1, -1.605, 10493.260, 349.548, 52746.347 23/03/18,06:25:28,05,08,1, 11.9,1,1, -1.605, 10493.949, 348.963, 52741.361 23/03/18,06:25:28,06,08,1, 11.9,1,1, -1.605, 10490.008, 348.861, 52739.986 23/03/18,06:25:28,07,08,1, 11.9,1,1, -1.605, 10493.913, 349.510, 52745.886 23/03/18,06:25:28,08,08,1, 11.9,1,1, -1.605, 10492.106, 348.830, 52738.545 23/03/18,06:25:28,09,08,1, 11.9,1,1, -1.605, 10490.829, 349.413, 52743.307 23/03/18,06:25:28,10,08,1, 11.9,1,1, -1.605, 10494.886, 349.381, 52744.496 23/03/18,06:25:28,11,08,1, 11.9,1,1, -1.605, 10491.091, 348.872, 52738.660 23/03/18,06:25:28,12,08,1, 11.9,1,1, -1.605, 10492.841, 349.465, 52745.922 23/03/18,06:25:28,13,08,1, 11.9,1,1, -1.605, 10494.072, 348.957, 52741.209 23/03/18,06:25:28,14,08,1, 11.9,1,1, -1.605, 10490.084, 348.910, 52739.999 23/03/18,06:25:28,15,08,1, 11.9,1,1, -1.605, 10493.885, 349.464, 52745.810 23/03/18,06:25:28,16,08,1, 11.9,1,1, -1.605, 10492.092, 348.846, 52738.594 23/03/18,06:25:28,17,08,1, 11.9,1,1, -1.605, 10490.829, 349.360, 52743.311 23/03/18,06:25:28,18,08,1, 11.9,1,1, -1.605, 10494.909, 349.510, 52744.521 23/03/18,06:25:28,19,08,1, 11.9,1,1, -1.605, 10491.029, 348.867, 52738.695 23/03/18,06:25:29,00,08,1, 11.8,1,1, -1.605, 10491.028, 348.867, 52738.695 23/03/18,06:25:29,01,08,1, 11.8,1,1, -1.605, 10490.907, 349.402, 52743.542 23/03/18,06:25:29,02,08,1, 11.8,1,1, -1.605, 10495.059, 349.498, 52744.598 23/03/18,06:25:29,03,08,1, 11.8,1,1, -1.605, 10491.024, 348.831, 52738.539 23/03/18,06:25:29,04,08,1, 11.8,1,1, -1.605, 10492.953, 349.510, 52746.155 23/03/18,06:25:29,05,08,1, 11.8,1,1, -1.605, 10494.175, 348.957, 52741.083 23/03/18,06:25:29,06,08,1, 11.8,1,1, -1.605, 10490.043, 348.885, 52740.015 23/03/18,06:25:29,07,08,1, 11.8,1,1, -1.605, 10494.068, 349.532, 52746.048 23/03/18,06:25:29,08,08,1, 11.8,1,1, -1.605, 10492.102, 348.854, 52738.476 23/03/18,06:25:29,09,08,1, 11.8,1,1, -1.605, 10490.910, 349.425, 52743.552 23/03/18,06:25:29,10,08,1, 11.8,1,1, -1.605, 10495.045, 349.469, 52744.627 23/03/18,06:25:29,11,08,1, 11.8,1,1, -1.605, 10491.012, 348.819, 52738.602 23/03/18,06:25:29,12,08,1, 11.8,1,1, -1.605, 10492.924, 349.521, 52746.177 23/03/18,06:25:29,13,08,1, 11.8,1,1, -1.605, 10494.158, 348.935, 52741.047 23/03/18,06:25:29,14,08,1, 11.8,1,1, -1.605, 10490.037, 348.929, 52740.047 23/03/18,06:25:29,15,08,1, 11.8,1,1, -1.605, 10494.032, 349.544, 52745.981 23/03/18,06:25:29,16,08,1, 11.8,1,1, -1.605, 10492.117, 348.839, 52738.444 23/03/18,06:25:29,17,08,1, 11.8,1,1, -1.605, 10490.847, 349.425, 52743.585 23/03/18,06:25:29,18,08,1, 11.8,1,1, -1.605, 10495.012, 349.475, 52744.585 23/03/18,06:25:29,19,08,1, 11.8,1,1, -1.605, 10491.045, 348.806, 52738.680 23/03/18,06:25:30,00,08,1, 11.9,1,1, -1.604, 10491.045, 348.806, 52738.680 23/03/18,06:25:30,01,08,1, 11.9,1,1, -1.604, 10491.099, 349.489, 52743.775 23/03/18,06:25:30,02,08,1, 11.9,1,1, -1.604, 10494.997, 349.512, 52744.397 23/03/18,06:25:30,03,08,1, 11.9,1,1, -1.604, 10491.028, 348.885, 52738.849 23/03/18,06:25:30,04,08,1, 11.9,1,1, -1.604, 10493.073, 349.564, 52746.100 23/03/18,06:25:30,05,08,1, 11.9,1,1, -1.604, 10493.973, 348.966, 52740.874 23/03/18,06:25:30,06,08,1, 11.9,1,1, -1.604, 10490.064, 349.002, 52740.350 23/03/18,06:25:30,07,08,1, 11.9,1,1, -1.604, 10494.082, 349.566, 52745.884 23/03/18,06:25:30,08,08,1, 11.9,1,1, -1.604, 10491.998, 348.921, 52738.584 23/03/18,06:25:30,09,08,1, 11.9,1,1, -1.604, 10491.110, 349.571, 52743.851 23/03/18,06:25:30,10,08,1, 11.9,1,1, -1.604, 10494.975, 349.468, 52744.359 23/03/18,06:25:30,11,08,1, 11.9,1,1, -1.604, 10491.001, 348.895, 52738.832 23/03/18,06:25:30,12,08,1, 11.9,1,1, -1.604, 10493.073, 349.611, 52746.161 23/03/18,06:25:30,13,08,1, 11.9,1,1, -1.604, 10493.965, 348.980, 52740.818 23/03/18,06:25:30,14,08,1, 11.9,1,1, -1.604, 10490.096, 348.989, 52740.394 23/03/18,06:25:30,15,08,1, 11.9,1,1, -1.604, 10494.103, 349.616, 52745.854 23/03/18,06:25:30,16,08,1, 11.9,1,1, -1.604, 10491.984, 348.946, 52738.550 23/03/18,06:25:30,17,08,1, 11.9,1,1, -1.604, 10491.143, 349.548, 52743.891 23/03/18,06:25:30,18,08,1, 11.9,1,1, -1.604, 10494.993, 349.481, 52744.325 23/03/18,06:25:30,19,08,1, 11.9,1,1, -1.604, 10491.003, 348.862, 52738.840 23/03/18,06:25:31,00,08,1, 11.9,1,1, -1.605, 10490.994, 348.862, 52738.840 23/03/18,06:25:31,01,08,1, 11.9,1,1, -1.605, 10491.252, 349.544, 52744.230 23/03/18,06:25:31,02,08,1, 11.9,1,1, -1.605, 10495.124, 349.453, 52744.264 23/03/18,06:25:31,03,08,1, 11.9,1,1, -1.605, 10491.136, 349.005, 52739.974 23/03/18,06:25:31,04,08,1, 11.9,1,1, -1.605, 10492.765, 349.406, 52745.317 23/03/18,06:25:31,05,08,1, 11.9,1,1, -1.605, 10493.979, 348.950, 52740.453 23/03/18,06:25:31,06,08,1, 11.9,1,1, -1.605, 10490.370, 349.065, 52741.270 23/03/18,06:25:31,07,08,1, 11.9,1,1, -1.605, 10493.688, 349.558, 52745.345 23/03/18,06:25:31,08,08,1, 11.9,1,1, -1.605, 10492.303, 349.093, 52739.509 23/03/18,06:25:31,09,08,1, 11.9,1,1, -1.605, 10491.378, 349.485, 52743.440 23/03/18,06:25:31,10,08,1, 11.9,1,1, -1.605, 10494.596, 349.478, 52744.275 23/03/18,06:25:31,11,08,1, 11.9,1,1, -1.605, 10491.468, 348.992, 52739.464 23/03/18,06:25:31,12,08,1, 11.9,1,1, -1.605, 10492.876, 349.442, 52745.240 23/03/18,06:25:31,13,08,1, 11.9,1,1, -1.605, 10493.765, 349.080, 52741.322 23/03/18,06:25:31,14,08,1, 11.9,1,1, -1.605, 10490.427, 349.043, 52740.471 23/03/18,06:25:31,15,08,1, 11.9,1,1, -1.605, 10493.657, 349.581, 52745.244 23/03/18,06:25:31,16,08,1, 11.9,1,1, -1.605, 10492.268, 349.147, 52739.461 23/03/18,06:25:31,17,08,1, 11.9,1,1, -1.605, 10491.268, 349.408, 52743.414 23/03/18,06:25:31,18,08,1, 11.9,1,1, -1.605, 10494.647, 349.530, 52744.287 23/03/18,06:25:31,19,08,1, 11.9,1,1, -1.605, 10491.422, 348.976, 52739.479 23/03/18,06:25:32,00,07,1, 11.8,1,1, -1.605, 10491.420, 348.976, 52739.479 23/03/18,06:25:32,01,07,1, 11.8,1,1, -1.605, 10491.994, 349.577, 52744.418 23/03/18,06:25:32,02,07,1, 11.8,1,1, -1.605, 10494.475, 349.330, 52743.219 23/03/18,06:25:32,03,07,1, 11.8,1,1, -1.605, 10491.177, 349.064, 52739.992 23/03/18,06:25:32,04,07,1, 11.8,1,1, -1.605, 10493.349, 349.409, 52745.531 23/03/18,06:25:32,05,07,1, 11.8,1,1, -1.605, 10493.129, 348.955, 52740.326 23/03/18,06:25:32,06,07,1, 11.8,1,1, -1.605, 10490.641, 349.217, 52741.585 23/03/18,06:25:32,07,07,1, 11.8,1,1, -1.605, 10493.945, 349.527, 52744.761 23/03/18,06:25:32,08,07,1, 11.8,1,1, -1.605, 10491.766, 349.103, 52739.253 23/03/18,06:25:32,09,07,1, 11.8,1,1, -1.605, 10492.013, 349.518, 52744.458 23/03/18,06:25:32,10,07,1, 11.8,1,1, -1.605, 10494.531, 349.336, 52743.249 23/03/18,06:25:32,11,07,1, 11.8,1,1, -1.605, 10491.157, 349.018, 52740.018 23/03/18,06:25:32,12,07,1, 11.8,1,1, -1.605, 10493.398, 349.429, 52745.465 23/03/18,06:25:32,13,07,1, 11.8,1,1, -1.605, 10493.153, 348.939, 52740.332 23/03/18,06:25:32,14,07,1, 11.8,1,1, -1.605, 10490.730, 349.212, 52741.758 23/03/18,06:25:32,15,07,1, 11.8,1,1, -1.605, 10493.578, 349.610, 52745.303 23/03/18,06:25:32,16,07,1, 11.8,1,1, -1.605, 10492.344, 349.150, 52739.648 23/03/18,06:25:32,17,07,1, 11.8,1,1, -1.605, 10491.535, 349.393, 52743.484 23/03/18,06:25:32,18,07,1, 11.8,1,1, -1.605, 10494.675, 349.543, 52744.117 23/03/18,06:25:32,19,07,1, 11.8,1,1, -1.605, 10491.461, 348.941, 52739.527 23/03/18,06:25:33,00,09,1, 11.9,1,1, -1.604, 10491.453, 348.941, 52739.527 23/03/18,06:25:33,01,09,1, 11.9,1,1, -1.604, 10491.640, 349.485, 52743.852 23/03/18,06:25:33,02,09,1, 11.9,1,1, -1.604, 10494.720, 349.454, 52744.011 23/03/18,06:25:33,03,09,1, 11.9,1,1, -1.604, 10491.267, 348.878, 52739.483 23/03/18,06:25:33,04,09,1, 11.9,1,1, -1.604, 10492.892, 349.448, 52745.267 23/03/18,06:25:33,05,09,1, 11.9,1,1, -1.604, 10493.514, 349.084, 52740.881 23/03/18,06:25:33,06,09,1, 11.9,1,1, -1.604, 10490.503, 349.098, 52740.854 23/03/18,06:25:33,07,09,1, 11.9,1,1, -1.604, 10493.860, 349.592, 52745.307 23/03/18,06:25:33,08,09,1, 11.9,1,1, -1.604, 10492.304, 349.110, 52739.529 23/03/18,06:25:33,09,09,1, 11.9,1,1, -1.604, 10491.700, 349.443, 52743.904 23/03/18,06:25:33,10,09,1, 11.9,1,1, -1.604, 10494.746, 349.475, 52743.990 23/03/18,06:25:33,11,09,1, 11.9,1,1, -1.604, 10491.247, 348.864, 52739.396 23/03/18,06:25:33,12,09,1, 11.9,1,1, -1.604, 10492.890, 349.435, 52745.185 23/03/18,06:25:33,13,09,1, 11.9,1,1, -1.604, 10493.541, 349.083, 52740.911 23/03/18,06:25:33,14,09,1, 11.9,1,1, -1.604, 10490.430, 349.147, 52740.811 23/03/18,06:25:33,15,09,1, 11.9,1,1, -1.604, 10493.894, 349.653, 52745.261 23/03/18,06:25:33,16,09,1, 11.9,1,1, -1.604, 10492.249, 349.070, 52739.449 23/03/18,06:25:33,17,09,1, 11.9,1,1, -1.604, 10491.696, 349.399, 52743.909 23/03/18,06:25:33,18,09,1, 11.9,1,1, -1.604, 10494.722, 349.454, 52743.914 23/03/18,06:25:33,19,09,1, 11.9,1,1, -1.604, 10491.285, 348.890, 52739.488 23/03/18,06:25:34,00,08,1, 11.8,1,1, -1.606, 10491.278, 348.890, 52739.488 23/03/18,06:25:34,01,08,1, 11.8,1,1, -1.606, 10491.944, 349.485, 52744.096 23/03/18,06:25:34,02,08,1, 11.8,1,1, -1.606, 10494.618, 349.398, 52743.568 23/03/18,06:25:34,03,08,1, 11.8,1,1, -1.606, 10491.257, 348.986, 52739.677 23/03/18,06:25:34,04,08,1, 11.8,1,1, -1.606, 10492.992, 349.450, 52745.182 23/03/18,06:25:34,05,08,1, 11.8,1,1, -1.606, 10493.301, 349.132, 52740.669 23/03/18,06:25:34,06,08,1, 11.8,1,1, -1.606, 10490.593, 349.202, 52741.156 23/03/18,06:25:34,07,08,1, 11.8,1,1, -1.606, 10494.008, 349.691, 52745.199 23/03/18,06:25:34,08,08,1, 11.8,1,1, -1.606, 10492.240, 349.186, 52739.655 23/03/18,06:25:34,09,08,1, 11.8,1,1, -1.606, 10491.976, 349.468, 52744.108 23/03/18,06:25:34,10,08,1, 11.8,1,1, -1.606, 10494.623, 349.386, 52743.567 23/03/18,06:25:34,11,08,1, 11.8,1,1, -1.606, 10491.197, 348.954, 52739.614 23/03/18,06:25:34,12,08,1, 11.8,1,1, -1.606, 10493.039, 349.430, 52745.146 23/03/18,06:25:34,13,08,1, 11.8,1,1, -1.606, 10493.276, 349.170, 52740.688 23/03/18,06:25:34,14,08,1, 11.8,1,1, -1.606, 10490.596, 349.129, 52741.204 23/03/18,06:25:34,15,08,1, 11.8,1,1, -1.606, 10494.050, 349.730, 52745.117 23/03/18,06:25:34,16,08,1, 11.8,1,1, -1.606, 10492.192, 349.212, 52739.668 23/03/18,06:25:34,17,08,1, 11.8,1,1, -1.606, 10491.958, 349.455, 52744.168 23/03/18,06:25:34,18,08,1, 11.8,1,1, -1.606, 10494.629, 349.479, 52743.572 23/03/18,06:25:34,19,08,1, 11.8,1,1, -1.606, 10491.172, 348.936, 52739.643 23/03/18,06:25:35,00,08,1, 11.8,1,1, -1.606, 10491.170, 348.936, 52739.643 23/03/18,06:25:35,01,08,1, 11.8,1,1, -1.606, 10492.213, 349.544, 52745.056 23/03/18,06:25:35,02,08,1, 11.8,1,1, -1.606, 10494.838, 349.312, 52743.023 23/03/18,06:25:35,03,08,1, 11.8,1,1, -1.606, 10490.746, 348.886, 52739.417 23/03/18,06:25:35,04,08,1, 11.8,1,1, -1.606, 10493.476, 349.517, 52745.871 23/03/18,06:25:35,05,08,1, 11.8,1,1, -1.606, 10493.077, 349.024, 52739.760 23/03/18,06:25:35,06,08,1, 11.8,1,1, -1.606, 10490.481, 349.313, 52741.807 23/03/18,06:25:35,07,08,1, 11.8,1,1, -1.606, 10494.590, 349.705, 52745.501 23/03/18,06:25:35,08,08,1, 11.8,1,1, -1.606, 10491.859, 349.032, 52738.988 23/03/18,06:25:35,09,08,1, 11.8,1,1, -1.606, 10492.219, 349.562, 52744.992 23/03/18,06:25:35,10,08,1, 11.8,1,1, -1.606, 10494.844, 349.316, 52743.021 23/03/18,06:25:35,11,08,1, 11.8,1,1, -1.606, 10490.651, 348.945, 52739.391 23/03/18,06:25:35,12,08,1, 11.8,1,1, -1.606, 10493.470, 349.541, 52745.804 23/03/18,06:25:35,13,08,1, 11.8,1,1, -1.606, 10493.105, 349.069, 52739.766 23/03/18,06:25:35,14,08,1, 11.8,1,1, -1.606, 10490.496, 349.331, 52741.811 23/03/18,06:25:35,15,08,1, 11.8,1,1, -1.606, 10494.624, 349.725, 52745.387 23/03/18,06:25:35,16,08,1, 11.8,1,1, -1.606, 10491.802, 349.041, 52739.024 23/03/18,06:25:35,17,08,1, 11.8,1,1, -1.606, 10492.250, 349.542, 52744.996 23/03/18,06:25:35,18,08,1, 11.8,1,1, -1.606, 10494.837, 349.347, 52742.992 23/03/18,06:25:35,19,08,1, 11.8,1,1, -1.606, 10490.698, 348.924, 52739.427 23/03/18,06:25:36,00,08,1, 11.9,1,1, -1.604, 10490.694, 348.924, 52739.427 23/03/18,06:25:36,01,08,1, 11.9,1,1, -1.604, 10492.471, 349.587, 52745.276 23/03/18,06:25:36,02,08,1, 11.9,1,1, -1.604, 10494.699, 349.271, 52742.625 23/03/18,06:25:36,03,08,1, 11.9,1,1, -1.604, 10490.660, 348.950, 52739.656 23/03/18,06:25:36,04,08,1, 11.9,1,1, -1.604, 10493.646, 349.591, 52745.783 23/03/18,06:25:36,05,08,1, 11.9,1,1, -1.604, 10492.885, 349.106, 52739.653 23/03/18,06:25:36,06,08,1, 11.9,1,1, -1.604, 10490.736, 349.361, 52742.287 23/03/18,06:25:36,07,08,1, 11.9,1,1, -1.604, 10494.728, 349.719, 52745.178 23/03/18,06:25:36,08,08,1, 11.9,1,1, -1.604, 10491.774, 349.099, 52739.081 23/03/18,06:25:36,09,08,1, 11.9,1,1, -1.604, 10492.503, 349.604, 52745.308 23/03/18,06:25:36,10,08,1, 11.9,1,1, -1.604, 10494.650, 349.262, 52742.533 23/03/18,06:25:36,11,08,1, 11.9,1,1, -1.604, 10490.647, 348.941, 52739.797 23/03/18,06:25:36,12,08,1, 11.9,1,1, -1.604, 10493.637, 349.584, 52745.780 23/03/18,06:25:36,13,08,1, 11.9,1,1, -1.604, 10492.694, 349.022, 52739.212 23/03/18,06:25:36,14,08,1, 11.9,1,1, -1.604, 10491.127, 349.467, 52742.583 23/03/18,06:25:36,15,08,1, 11.9,1,1, -1.604, 10494.491, 349.620, 52744.593 23/03/18,06:25:36,16,08,1, 11.9,1,1, -1.604, 10491.786, 349.130, 52739.638 23/03/18,06:25:36,17,08,1, 11.9,1,1, -1.604, 10492.787, 349.567, 52745.113 23/03/18,06:25:36,18,08,1, 11.9,1,1, -1.604, 10494.281, 349.225, 52742.250 23/03/18,06:25:36,19,08,1, 11.9,1,1, -1.604, 10490.941, 349.041, 52740.254 23/03/18,06:25:37,00,08,1, 11.8,1,1, -1.606, 10490.936, 349.041, 52740.254 23/03/18,06:25:37,01,08,1, 11.8,1,1, -1.606, 10492.845, 349.535, 52745.272 23/03/18,06:25:37,02,08,1, 11.8,1,1, -1.606, 10494.292, 349.182, 52741.977 23/03/18,06:25:37,03,08,1, 11.8,1,1, -1.606, 10490.842, 348.987, 52740.294 23/03/18,06:25:37,04,08,1, 11.8,1,1, -1.606, 10493.686, 349.531, 52745.342 23/03/18,06:25:37,05,08,1, 11.8,1,1, -1.606, 10492.649, 349.103, 52739.587 23/03/18,06:25:37,06,08,1, 11.8,1,1, -1.606, 10491.156, 349.424, 52742.974 23/03/18,06:25:37,07,08,1, 11.8,1,1, -1.606, 10494.584, 349.564, 52744.579 23/03/18,06:25:37,08,08,1, 11.8,1,1, -1.606, 10491.764, 349.130, 52739.590 23/03/18,06:25:37,09,08,1, 11.8,1,1, -1.606, 10492.856, 349.507, 52745.285 23/03/18,06:25:37,10,08,1, 11.8,1,1, -1.606, 10494.225, 349.182, 52741.939 23/03/18,06:25:37,11,08,1, 11.8,1,1, -1.606, 10490.832, 349.053, 52740.401 23/03/18,06:25:37,12,08,1, 11.8,1,1, -1.606, 10493.683, 349.534, 52745.395 23/03/18,06:25:37,13,08,1, 11.8,1,1, -1.606, 10492.581, 349.166, 52739.651 23/03/18,06:25:37,14,08,1, 11.8,1,1, -1.606, 10491.178, 349.446, 52742.976 23/03/18,06:25:37,15,08,1, 11.8,1,1, -1.606, 10494.613, 349.624, 52744.535 23/03/18,06:25:37,16,08,1, 11.8,1,1, -1.606, 10491.735, 349.126, 52739.586 23/03/18,06:25:37,17,08,1, 11.8,1,1, -1.606, 10492.875, 349.486, 52745.288 23/03/18,06:25:37,18,08,1, 11.8,1,1, -1.606, 10494.247, 349.197, 52742.000 23/03/18,06:25:37,19,08,1, 11.8,1,1, -1.606, 10490.826, 349.013, 52740.330 23/03/18,06:25:38,00,08,1, 11.9,1,1, -1.608, 10490.819, 349.013, 52740.330 23/03/18,06:25:38,01,08,1, 11.9,1,1, -1.608, 10493.617, 349.500, 52745.516 23/03/18,06:25:38,02,08,1, 11.9,1,1, -1.608, 10493.415, 349.095, 52740.786 23/03/18,06:25:38,03,08,1, 11.9,1,1, -1.608, 10491.127, 349.259, 52741.831 23/03/18,06:25:38,04,08,1, 11.9,1,1, -1.608, 10493.960, 349.397, 52744.516 23/03/18,06:25:38,05,08,1, 11.9,1,1, -1.608, 10491.895, 349.162, 52739.499 23/03/18,06:25:38,06,08,1, 11.9,1,1, -1.608, 10492.073, 349.573, 52744.309 23/03/18,06:25:38,07,08,1, 11.9,1,1, -1.608, 10494.325, 349.390, 52743.141 23/03/18,06:25:38,08,08,1, 11.9,1,1, -1.608, 10491.532, 349.212, 52740.452 23/03/18,06:25:38,09,08,1, 11.9,1,1, -1.608, 10493.652, 349.491, 52745.547 23/03/18,06:25:38,10,08,1, 11.9,1,1, -1.608, 10493.385, 349.048, 52740.710 23/03/18,06:25:38,11,08,1, 11.9,1,1, -1.608, 10491.139, 349.227, 52741.823 23/03/18,06:25:38,12,08,1, 11.9,1,1, -1.608, 10493.921, 349.395, 52744.428 23/03/18,06:25:38,13,08,1, 11.9,1,1, -1.608, 10491.829, 349.155, 52739.477 23/03/18,06:25:38,14,08,1, 11.9,1,1, -1.608, 10492.067, 349.592, 52744.195 23/03/18,06:25:38,15,08,1, 11.9,1,1, -1.608, 10494.326, 349.424, 52743.132 23/03/18,06:25:38,16,08,1, 11.9,1,1, -1.608, 10491.548, 349.223, 52740.524 23/03/18,06:25:38,17,08,1, 11.9,1,1, -1.608, 10493.643, 349.504, 52745.482 23/03/18,06:25:38,18,08,1, 11.9,1,1, -1.608, 10493.427, 348.989, 52740.723 23/03/18,06:25:38,19,08,1, 11.9,1,1, -1.608, 10491.123, 349.256, 52741.823 23/03/18,06:25:39,00,10,1, 11.9,1,1, -1.602, 10491.120, 349.256, 52741.823 23/03/18,06:25:39,01,10,1, 11.9,1,1, -1.602, 10493.037, 349.361, 52744.872 23/03/18,06:25:39,02,10,1, 11.9,1,1, -1.602, 10493.752, 349.182, 52741.514 23/03/18,06:25:39,03,10,1, 11.9,1,1, -1.602, 10491.034, 349.021, 52740.909 23/03/18,06:25:39,04,10,1, 11.9,1,1, -1.602, 10493.653, 349.480, 52744.774 23/03/18,06:25:39,05,10,1, 11.9,1,1, -1.602, 10492.398, 349.195, 52739.996 23/03/18,06:25:39,06,10,1, 11.9,1,1, -1.602, 10491.700, 349.466, 52743.464 23/03/18,06:25:39,07,10,1, 11.9,1,1, -1.602, 10494.461, 349.477, 52743.983 23/03/18,06:25:39,08,10,1, 11.9,1,1, -1.602, 10491.884, 349.114, 52740.242 23/03/18,06:25:39,09,10,1, 11.9,1,1, -1.602, 10493.063, 349.365, 52744.941 23/03/18,06:25:39,10,10,1, 11.9,1,1, -1.602, 10493.777, 349.109, 52741.545 23/03/18,06:25:39,11,10,1, 11.9,1,1, -1.602, 10490.991, 349.150, 52740.992 23/03/18,06:25:39,12,10,1, 11.9,1,1, -1.602, 10493.610, 349.491, 52744.761 23/03/18,06:25:39,13,10,1, 11.9,1,1, -1.602, 10492.375, 349.198, 52739.927 23/03/18,06:25:39,14,10,1, 11.9,1,1, -1.602, 10491.729, 349.466, 52743.432 23/03/18,06:25:39,15,10,1, 11.9,1,1, -1.602, 10494.438, 349.490, 52743.932 23/03/18,06:25:39,16,10,1, 11.9,1,1, -1.602, 10491.837, 349.115, 52740.171 23/03/18,06:25:39,17,10,1, 11.9,1,1, -1.602, 10493.032, 349.394, 52744.932 23/03/18,06:25:39,18,10,1, 11.9,1,1, -1.602, 10493.739, 349.175, 52741.571 23/03/18,06:25:39,19,10,1, 11.9,1,1, -1.602, 10491.044, 349.100, 52740.970 23/03/18,06:25:40,00,09,1, 11.9,1,1, -1.606, 10491.036, 349.100, 52740.970 23/03/18,06:25:40,01,09,1, 11.9,1,1, -1.606, 10493.743, 349.430, 52745.377 23/03/18,06:25:40,02,09,1, 11.9,1,1, -1.606, 10493.082, 349.043, 52740.337 23/03/18,06:25:40,03,09,1, 11.9,1,1, -1.606, 10491.151, 349.217, 52742.119 23/03/18,06:25:40,04,09,1, 11.9,1,1, -1.606, 10493.977, 349.417, 52744.244 23/03/18,06:25:40,05,09,1, 11.9,1,1, -1.606, 10491.704, 349.201, 52739.551 23/03/18,06:25:40,06,09,1, 11.9,1,1, -1.606, 10492.359, 349.618, 52744.684 23/03/18,06:25:40,07,09,1, 11.9,1,1, -1.606, 10494.324, 349.370, 52742.915 23/03/18,06:25:40,08,09,1, 11.9,1,1, -1.606, 10491.483, 349.204, 52740.771 23/03/18,06:25:40,09,09,1, 11.9,1,1, -1.606, 10493.722, 349.436, 52745.390 23/03/18,06:25:40,10,09,1, 11.9,1,1, -1.606, 10493.091, 348.988, 52740.394 23/03/18,06:25:40,11,09,1, 11.9,1,1, -1.606, 10491.140, 349.257, 52742.122 23/03/18,06:25:40,12,09,1, 11.9,1,1, -1.606, 10493.998, 349.428, 52744.266 23/03/18,06:25:40,13,09,1, 11.9,1,1, -1.606, 10491.716, 349.188, 52739.628 23/03/18,06:25:40,14,09,1, 11.9,1,1, -1.606, 10492.397, 349.613, 52744.680 23/03/18,06:25:40,15,09,1, 11.9,1,1, -1.606, 10494.318, 349.323, 52742.812 23/03/18,06:25:40,16,09,1, 11.9,1,1, -1.606, 10491.507, 349.164, 52740.682 23/03/18,06:25:40,17,09,1, 11.9,1,1, -1.606, 10493.755, 349.421, 52745.438 23/03/18,06:25:40,18,09,1, 11.9,1,1, -1.606, 10493.098, 348.996, 52740.328 23/03/18,06:25:40,19,09,1, 11.9,1,1, -1.606, 10491.149, 349.286, 52742.160 23/03/18,06:25:41,00,09,1, 11.9,1,1, -1.606, 10491.145, 349.286, 52742.160 23/03/18,06:25:41,01,09,1, 11.9,1,1, -1.606, 10493.806, 349.395, 52745.505 23/03/18,06:25:41,02,09,1, 11.9,1,1, -1.606, 10493.063, 349.033, 52740.236 23/03/18,06:25:41,03,09,1, 11.9,1,1, -1.606, 10491.126, 349.319, 52742.261 23/03/18,06:25:41,04,09,1, 11.9,1,1, -1.606, 10494.125, 349.458, 52744.399 23/03/18,06:25:41,05,09,1, 11.9,1,1, -1.606, 10491.726, 349.148, 52739.548 23/03/18,06:25:41,06,09,1, 11.9,1,1, -1.606, 10492.492, 349.623, 52744.927 23/03/18,06:25:41,07,09,1, 11.9,1,1, -1.606, 10494.403, 349.296, 52742.763 23/03/18,06:25:41,08,09,1, 11.9,1,1, -1.606, 10491.431, 349.197, 52740.681 23/03/18,06:25:41,09,09,1, 11.9,1,1, -1.606, 10493.802, 349.427, 52745.528 23/03/18,06:25:41,10,09,1, 11.9,1,1, -1.606, 10492.989, 348.952, 52740.154 23/03/18,06:25:41,11,09,1, 11.9,1,1, -1.606, 10491.069, 349.339, 52742.349 23/03/18,06:25:41,12,09,1, 11.9,1,1, -1.606, 10494.087, 349.505, 52744.398 23/03/18,06:25:41,13,09,1, 11.9,1,1, -1.606, 10491.739, 349.214, 52739.577 23/03/18,06:25:41,14,09,1, 11.9,1,1, -1.606, 10492.486, 349.621, 52744.832 23/03/18,06:25:41,15,09,1, 11.9,1,1, -1.606, 10494.455, 349.330, 52742.810 23/03/18,06:25:41,16,09,1, 11.9,1,1, -1.606, 10491.410, 349.176, 52740.678 23/03/18,06:25:41,17,09,1, 11.9,1,1, -1.606, 10493.773, 349.432, 52745.478 23/03/18,06:25:41,18,09,1, 11.9,1,1, -1.606, 10492.974, 348.991, 52740.186 23/03/18,06:25:41,19,09,1, 11.9,1,1, -1.606, 10491.143, 349.317, 52742.270 23/03/18,06:25:42,00,09,1, 11.8,1,1, -1.606, 10491.136, 349.317, 52742.270 23/03/18,06:25:42,01,09,1, 11.8,1,1, -1.606, 10493.824, 349.356, 52745.389 23/03/18,06:25:42,02,09,1, 11.8,1,1, -1.606, 10492.921, 349.022, 52740.177 23/03/18,06:25:42,03,09,1, 11.8,1,1, -1.606, 10491.170, 349.320, 52742.463 23/03/18,06:25:42,04,09,1, 11.8,1,1, -1.606, 10494.089, 349.450, 52744.298 23/03/18,06:25:42,05,09,1, 11.8,1,1, -1.606, 10491.680, 349.171, 52739.700 23/03/18,06:25:42,06,09,1, 11.8,1,1, -1.606, 10492.630, 349.661, 52745.019 23/03/18,06:25:42,07,09,1, 11.8,1,1, -1.606, 10494.313, 349.279, 52742.626 23/03/18,06:25:42,08,09,1, 11.8,1,1, -1.606, 10491.397, 349.173, 52740.860 23/03/18,06:25:42,09,09,1, 11.8,1,1, -1.606, 10493.789, 349.358, 52745.331 23/03/18,06:25:42,10,09,1, 11.8,1,1, -1.606, 10492.809, 348.930, 52740.052 23/03/18,06:25:42,11,09,1, 11.8,1,1, -1.606, 10491.201, 349.304, 52742.500 23/03/18,06:25:42,12,09,1, 11.8,1,1, -1.606, 10494.103, 349.435, 52744.204 23/03/18,06:25:42,13,09,1, 11.8,1,1, -1.606, 10491.739, 349.181, 52739.667 23/03/18,06:25:42,14,09,1, 11.8,1,1, -1.606, 10492.636, 349.615, 52745.006 23/03/18,06:25:42,15,09,1, 11.8,1,1, -1.606, 10494.291, 349.231, 52742.594 23/03/18,06:25:42,16,09,1, 11.8,1,1, -1.606, 10491.438, 349.148, 52740.873 23/03/18,06:25:42,17,09,1, 11.8,1,1, -1.606, 10493.835, 349.376, 52745.338 23/03/18,06:25:42,18,09,1, 11.8,1,1, -1.606, 10492.858, 348.984, 52740.074 23/03/18,06:25:42,19,09,1, 11.8,1,1, -1.606, 10491.177, 349.372, 52742.495 23/03/18,06:25:43,00,08,1, 11.8,1,1, -1.607, 10491.170, 349.372, 52742.495 23/03/18,06:25:43,01,08,1, 11.8,1,1, -1.607, 10493.712, 349.350, 52744.652 23/03/18,06:25:43,02,08,1, 11.8,1,1, -1.607, 10492.858, 349.024, 52740.548 23/03/18,06:25:43,03,08,1, 11.8,1,1, -1.607, 10491.496, 349.318, 52742.493 23/03/18,06:25:43,04,08,1, 11.8,1,1, -1.607, 10493.791, 349.434, 52743.869 23/03/18,06:25:43,05,08,1, 11.8,1,1, -1.607, 10492.038, 349.313, 52740.476 23/03/18,06:25:43,06,08,1, 11.8,1,1, -1.607, 10492.683, 349.474, 52744.474 23/03/18,06:25:43,07,08,1, 11.8,1,1, -1.607, 10494.139, 349.333, 52742.781 23/03/18,06:25:43,08,08,1, 11.8,1,1, -1.607, 10491.848, 349.194, 52741.330 23/03/18,06:25:43,09,08,1, 11.8,1,1, -1.607, 10493.588, 349.298, 52744.683 23/03/18,06:25:43,10,08,1, 11.8,1,1, -1.607, 10492.868, 349.112, 52740.688 23/03/18,06:25:43,11,08,1, 11.8,1,1, -1.607, 10491.478, 349.294, 52742.420 23/03/18,06:25:43,12,08,1, 11.8,1,1, -1.607, 10493.772, 349.383, 52743.793 23/03/18,06:25:43,13,08,1, 11.8,1,1, -1.607, 10492.055, 349.276, 52740.429 23/03/18,06:25:43,14,08,1, 11.8,1,1, -1.607, 10492.765, 349.521, 52744.485 23/03/18,06:25:43,15,08,1, 11.8,1,1, -1.607, 10494.079, 349.258, 52742.754 23/03/18,06:25:43,16,08,1, 11.8,1,1, -1.607, 10491.862, 349.198, 52741.365 23/03/18,06:25:43,17,08,1, 11.8,1,1, -1.607, 10493.548, 349.260, 52744.676 23/03/18,06:25:43,18,08,1, 11.8,1,1, -1.607, 10492.898, 349.052, 52740.669 23/03/18,06:25:43,19,08,1, 11.8,1,1, -1.607, 10491.527, 349.300, 52742.416 23/03/18,06:25:44,00,09,1, 11.9,1,1, -1.606, 10491.520, 349.300, 52742.416 23/03/18,06:25:44,01,09,1, 11.9,1,1, -1.606, 10494.135, 349.295, 52744.819 23/03/18,06:25:44,02,09,1, 11.9,1,1, -1.606, 10492.243, 348.962, 52739.737 23/03/18,06:25:44,03,09,1, 11.9,1,1, -1.606, 10491.869, 349.478, 52743.629 23/03/18,06:25:44,04,09,1, 11.9,1,1, -1.606, 10493.948, 349.239, 52743.155 23/03/18,06:25:44,05,09,1, 11.9,1,1, -1.606, 10491.497, 349.309, 52740.382 23/03/18,06:25:44,06,09,1, 11.9,1,1, -1.606, 10493.450, 349.575, 52745.411 23/03/18,06:25:44,07,09,1, 11.9,1,1, -1.606, 10493.766, 349.056, 52741.516 23/03/18,06:25:44,08,09,1, 11.9,1,1, -1.606, 10491.703, 349.291, 52741.961 23/03/18,06:25:44,09,09,1, 11.9,1,1, -1.606, 10494.079, 349.249, 52744.660 23/03/18,06:25:44,10,09,1, 11.9,1,1, -1.606, 10492.251, 348.992, 52739.690 23/03/18,06:25:44,11,09,1, 11.9,1,1, -1.606, 10491.860, 349.447, 52743.633 23/03/18,06:25:44,12,09,1, 11.9,1,1, -1.606, 10493.985, 349.275, 52743.112 23/03/18,06:25:44,13,09,1, 11.9,1,1, -1.606, 10491.496, 349.298, 52740.374 23/03/18,06:25:44,14,09,1, 11.9,1,1, -1.606, 10493.441, 349.650, 52745.442 23/03/18,06:25:44,15,09,1, 11.9,1,1, -1.606, 10493.783, 349.055, 52741.478 23/03/18,06:25:44,16,09,1, 11.9,1,1, -1.606, 10491.663, 349.288, 52742.039 23/03/18,06:25:44,17,09,1, 11.9,1,1, -1.606, 10494.167, 349.232, 52744.669 23/03/18,06:25:44,18,09,1, 11.9,1,1, -1.606, 10492.215, 348.990, 52739.702 23/03/18,06:25:44,19,09,1, 11.9,1,1, -1.606, 10491.820, 349.451, 52743.687 23/03/18,06:25:45,00,10,1, 11.9,1,1, -1.604, 10491.812, 349.451, 52743.687 23/03/18,06:25:45,01,10,1, 11.9,1,1, -1.604, 10494.210, 349.272, 52744.821 23/03/18,06:25:45,02,10,1, 11.9,1,1, -1.604, 10492.203, 348.966, 52739.613 23/03/18,06:25:45,03,10,1, 11.9,1,1, -1.604, 10491.885, 349.451, 52743.779 23/03/18,06:25:45,04,10,1, 11.9,1,1, -1.604, 10494.094, 349.278, 52743.161 23/03/18,06:25:45,05,10,1, 11.9,1,1, -1.604, 10491.553, 349.280, 52740.403 23/03/18,06:25:45,06,10,1, 11.9,1,1, -1.604, 10493.555, 349.598, 52745.558 23/03/18,06:25:45,07,10,1, 11.9,1,1, -1.604, 10493.853, 349.048, 52741.407 23/03/18,06:25:45,08,10,1, 11.9,1,1, -1.604, 10491.631, 349.271, 52741.967 23/03/18,06:25:45,09,10,1, 11.9,1,1, -1.604, 10494.208, 349.283, 52744.709 23/03/18,06:25:45,10,10,1, 11.9,1,1, -1.604, 10492.182, 348.917, 52739.641 23/03/18,06:25:45,11,10,1, 11.9,1,1, -1.604, 10491.883, 349.518, 52743.771 23/03/18,06:25:45,12,10,1, 11.9,1,1, -1.604, 10494.122, 349.294, 52743.145 23/03/18,06:25:45,13,10,1, 11.9,1,1, -1.604, 10491.578, 349.327, 52740.483 23/03/18,06:25:45,14,10,1, 11.9,1,1, -1.604, 10493.552, 349.564, 52745.556 23/03/18,06:25:45,15,10,1, 11.9,1,1, -1.604, 10493.820, 349.079, 52741.407 23/03/18,06:25:45,16,10,1, 11.9,1,1, -1.604, 10491.591, 349.273, 52741.989 23/03/18,06:25:45,17,10,1, 11.9,1,1, -1.604, 10494.227, 349.256, 52744.732 23/03/18,06:25:45,18,10,1, 11.9,1,1, -1.604, 10492.127, 348.995, 52739.552 23/03/18,06:25:45,19,10,1, 11.9,1,1, -1.604, 10491.907, 349.493, 52743.761 23/03/18,06:25:46,00,09,1, 11.8,1,1, -1.601, 10491.904, 349.493, 52743.761 23/03/18,06:25:46,01,09,1, 11.8,1,1, -1.601, 10494.230, 349.249, 52744.884 23/03/18,06:25:46,02,09,1, 11.8,1,1, -1.601, 10492.298, 348.970, 52739.490 23/03/18,06:25:46,03,09,1, 11.8,1,1, -1.601, 10491.831, 349.485, 52743.794 23/03/18,06:25:46,04,09,1, 11.8,1,1, -1.601, 10494.389, 349.271, 52743.474 23/03/18,06:25:46,05,09,1, 11.8,1,1, -1.601, 10491.649, 349.208, 52740.250 23/03/18,06:25:46,06,09,1, 11.8,1,1, -1.601, 10493.652, 349.547, 52745.724 23/03/18,06:25:46,07,09,1, 11.8,1,1, -1.601, 10494.029, 348.982, 52741.359 23/03/18,06:25:46,08,09,1, 11.8,1,1, -1.601, 10491.495, 349.168, 52741.767 23/03/18,06:25:46,09,09,1, 11.8,1,1, -1.601, 10494.201, 349.248, 52744.904 23/03/18,06:25:46,10,09,1, 11.8,1,1, -1.601, 10492.225, 348.943, 52739.464 23/03/18,06:25:46,11,09,1, 11.8,1,1, -1.601, 10491.847, 349.501, 52743.792 23/03/18,06:25:46,12,09,1, 11.8,1,1, -1.601, 10494.396, 349.275, 52743.405 23/03/18,06:25:46,13,09,1, 11.8,1,1, -1.601, 10491.661, 349.198, 52740.287 23/03/18,06:25:46,14,09,1, 11.8,1,1, -1.601, 10493.645, 349.573, 52745.736 23/03/18,06:25:46,15,09,1, 11.8,1,1, -1.601, 10494.019, 348.980, 52741.381 23/03/18,06:25:46,16,09,1, 11.8,1,1, -1.601, 10491.443, 349.182, 52741.709 23/03/18,06:25:46,17,09,1, 11.8,1,1, -1.601, 10494.249, 349.286, 52744.904 23/03/18,06:25:46,18,09,1, 11.8,1,1, -1.601, 10492.224, 348.957, 52739.532 23/03/18,06:25:46,19,09,1, 11.8,1,1, -1.601, 10491.873, 349.465, 52743.813 23/03/18,06:25:47,00,09,1, 11.9,1,1, -1.606, 10491.871, 349.465, 52743.813 23/03/18,06:25:47,01,09,1, 11.9,1,1, -1.606, 10494.992, 349.495, 52746.067 23/03/18,06:25:47,02,09,1, 11.9,1,1, -1.606, 10491.895, 348.790, 52738.174 23/03/18,06:25:47,03,09,1, 11.9,1,1, -1.606, 10491.732, 349.653, 52744.811 23/03/18,06:25:47,04,09,1, 11.9,1,1, -1.606, 10495.260, 349.360, 52743.811 23/03/18,06:25:47,05,09,1, 11.9,1,1, -1.606, 10490.964, 349.050, 52739.275 23/03/18,06:25:47,06,09,1, 11.9,1,1, -1.606, 10494.089, 349.706, 52747.130 23/03/18,06:25:47,07,09,1, 11.9,1,1, -1.606, 10494.207, 348.861, 52740.454 23/03/18,06:25:47,08,09,1, 11.9,1,1, -1.606, 10490.739, 349.154, 52741.537 23/03/18,06:25:47,09,09,1, 11.9,1,1, -1.606, 10494.971, 349.454, 52745.969 23/03/18,06:25:47,10,09,1, 11.9,1,1, -1.606, 10491.897, 348.804, 52738.162 23/03/18,06:25:47,11,09,1, 11.9,1,1, -1.606, 10491.732, 349.628, 52744.812 23/03/18,06:25:47,12,09,1, 11.9,1,1, -1.606, 10495.258, 349.387, 52743.716 23/03/18,06:25:47,13,09,1, 11.9,1,1, -1.606, 10491.007, 349.055, 52739.307 23/03/18,06:25:47,14,09,1, 11.9,1,1, -1.606, 10494.099, 349.731, 52747.144 23/03/18,06:25:47,15,09,1, 11.9,1,1, -1.606, 10494.189, 348.812, 52740.379 23/03/18,06:25:47,16,09,1, 11.9,1,1, -1.606, 10490.761, 349.141, 52741.575 23/03/18,06:25:47,17,09,1, 11.9,1,1, -1.606, 10494.971, 349.432, 52745.935 23/03/18,06:25:47,18,09,1, 11.9,1,1, -1.606, 10491.879, 348.773, 52738.159 23/03/18,06:25:47,19,09,1, 11.9,1,1, -1.606, 10491.814, 349.679, 52744.951 23/03/18,06:25:48,00,11,1, 11.9,1,1, -1.605, 10491.812, 349.679, 52744.951 23/03/18,06:25:48,01,11,1, 11.9,1,1, -1.605, 10495.022, 349.376, 52745.494 23/03/18,06:25:48,02,11,1, 11.9,1,1, -1.605, 10491.683, 348.782, 52738.175 23/03/18,06:25:48,03,11,1, 11.9,1,1, -1.605, 10492.236, 349.657, 52745.276 23/03/18,06:25:48,04,11,1, 11.9,1,1, -1.605, 10495.386, 349.299, 52744.000 23/03/18,06:25:48,05,11,1, 11.9,1,1, -1.605, 10490.890, 348.935, 52739.058 23/03/18,06:25:48,06,11,1, 11.9,1,1, -1.605, 10494.501, 349.543, 52746.955 23/03/18,06:25:48,07,11,1, 11.9,1,1, -1.605, 10494.083, 348.832, 52740.508 23/03/18,06:25:48,08,11,1, 11.9,1,1, -1.605, 10490.534, 349.100, 52741.487 23/03/18,06:25:48,09,11,1, 11.9,1,1, -1.605, 10495.074, 349.430, 52746.030 23/03/18,06:25:48,10,11,1, 11.9,1,1, -1.605, 10491.819, 348.735, 52737.932 23/03/18,06:25:48,11,11,1, 11.9,1,1, -1.605, 10491.935, 349.640, 52745.117 23/03/18,06:25:48,12,11,1, 11.9,1,1, -1.605, 10495.509, 349.293, 52743.726 23/03/18,06:25:48,13,11,1, 11.9,1,1, -1.605, 10491.006, 348.945, 52739.125 23/03/18,06:25:48,14,11,1, 11.9,1,1, -1.605, 10494.247, 349.607, 52747.232 23/03/18,06:25:48,15,11,1, 11.9,1,1, -1.605, 10494.155, 348.739, 52740.006 23/03/18,06:25:48,16,11,1, 11.9,1,1, -1.605, 10490.536, 349.090, 52741.507 23/03/18,06:25:48,17,11,1, 11.9,1,1, -1.605, 10495.134, 349.482, 52746.033 23/03/18,06:25:48,18,11,1, 11.9,1,1, -1.605, 10491.805, 348.745, 52737.917 23/03/18,06:25:48,19,11,1, 11.9,1,1, -1.605, 10491.951, 349.624, 52745.181 23/03/18,06:25:49,00,11,1, 11.9,1,1, -1.606, 10491.946, 349.624, 52745.181 23/03/18,06:25:49,01,11,1, 11.9,1,1, -1.606, 10495.854, 349.587, 52746.685 23/03/18,06:25:49,02,11,1, 11.9,1,1, -1.606, 10491.366, 348.598, 52736.876 23/03/18,06:25:49,03,11,1, 11.9,1,1, -1.606, 10492.203, 349.828, 52746.438 23/03/18,06:25:49,04,11,1, 11.9,1,1, -1.606, 10496.049, 349.201, 52743.356 23/03/18,06:25:49,05,11,1, 11.9,1,1, -1.606, 10490.360, 348.898, 52738.641 23/03/18,06:25:49,06,11,1, 11.9,1,1, -1.606, 10494.864, 349.764, 52748.376 23/03/18,06:25:49,07,11,1, 11.9,1,1, -1.606, 10494.031, 348.578, 52738.814 23/03/18,06:25:49,08,11,1, 11.9,1,1, -1.606, 10490.160, 349.154, 52741.986 23/03/18,06:25:49,09,11,1, 11.9,1,1, -1.606, 10495.930, 349.587, 52746.657 23/03/18,06:25:49,10,11,1, 11.9,1,1, -1.606, 10491.355, 348.589, 52736.884 23/03/18,06:25:49,11,11,1, 11.9,1,1, -1.606, 10492.234, 349.777, 52746.488 23/03/18,06:25:49,12,11,1, 11.9,1,1, -1.606, 10496.114, 349.156, 52743.288 23/03/18,06:25:49,13,11,1, 11.9,1,1, -1.606, 10490.328, 348.819, 52738.656 23/03/18,06:25:49,14,11,1, 11.9,1,1, -1.606, 10494.914, 349.717, 52748.388 23/03/18,06:25:49,15,11,1, 11.9,1,1, -1.606, 10493.944, 348.540, 52738.756 23/03/18,06:25:49,16,11,1, 11.9,1,1, -1.606, 10490.203, 349.143, 52742.048 23/03/18,06:25:49,17,11,1, 11.9,1,1, -1.606, 10495.917, 349.597, 52746.624 23/03/18,06:25:49,18,11,1, 11.9,1,1, -1.606, 10491.367, 348.631, 52736.888 23/03/18,06:25:49,19,11,1, 11.9,1,1, -1.606, 10492.363, 349.830, 52746.616 23/03/18,06:25:50,00,09,1, 11.9,1,1, -1.604, 10492.355, 349.830, 52746.616 23/03/18,06:25:50,01,09,1, 11.9,1,1, -1.604, 10496.036, 349.491, 52746.046 23/03/18,06:25:50,02,09,1, 11.9,1,1, -1.604, 10491.165, 348.697, 52737.119 23/03/18,06:25:50,03,09,1, 11.9,1,1, -1.604, 10492.873, 349.805, 52747.061 23/03/18,06:25:50,04,09,1, 11.9,1,1, -1.604, 10496.081, 349.070, 52743.218 23/03/18,06:25:50,05,09,1, 11.9,1,1, -1.604, 10490.149, 348.740, 52738.526 23/03/18,06:25:50,06,09,1, 11.9,1,1, -1.604, 10495.301, 349.550, 52748.006 23/03/18,06:25:50,07,09,1, 11.9,1,1, -1.604, 10493.711, 348.522, 52738.703 23/03/18,06:25:50,08,09,1, 11.9,1,1, -1.604, 10490.130, 349.182, 52742.377 23/03/18,06:25:50,09,09,1, 11.9,1,1, -1.604, 10496.094, 349.459, 52745.846 23/03/18,06:25:50,10,09,1, 11.9,1,1, -1.604, 10491.302, 348.664, 52737.325 23/03/18,06:25:50,11,09,1, 11.9,1,1, -1.604, 10492.618, 349.807, 52747.167 23/03/18,06:25:50,12,09,1, 11.9,1,1, -1.604, 10496.019, 348.986, 52742.169 23/03/18,06:25:50,13,09,1, 11.9,1,1, -1.604, 10490.410, 348.827, 52739.296 23/03/18,06:25:50,14,09,1, 11.9,1,1, -1.604, 10495.126, 349.737, 52748.592 23/03/18,06:25:50,15,09,1, 11.9,1,1, -1.604, 10493.717, 348.484, 52738.231 23/03/18,06:25:50,16,09,1, 11.9,1,1, -1.604, 10490.177, 349.240, 52742.420 23/03/18,06:25:50,17,09,1, 11.9,1,1, -1.604, 10496.203, 349.553, 52746.594 23/03/18,06:25:50,18,09,1, 11.9,1,1, -1.604, 10491.205, 348.586, 52736.739 23/03/18,06:25:50,19,09,1, 11.9,1,1, -1.604, 10492.687, 349.831, 52747.133 23/03/18,06:25:51,00,08,1, 11.9,1,1, -1.608, 10492.680, 349.831, 52747.133 23/03/18,06:25:51,01,08,1, 11.9,1,1, -1.608, 10495.852, 349.429, 52745.800 23/03/18,06:25:51,02,08,1, 11.9,1,1, -1.608, 10491.494, 348.711, 52737.784 23/03/18,06:25:51,03,08,1, 11.9,1,1, -1.608, 10493.068, 349.704, 52746.752 23/03/18,06:25:51,04,08,1, 11.9,1,1, -1.608, 10495.837, 348.984, 52742.472 23/03/18,06:25:51,05,08,1, 11.9,1,1, -1.608, 10490.683, 348.770, 52739.510 23/03/18,06:25:51,06,08,1, 11.9,1,1, -1.608, 10495.059, 349.487, 52747.538 23/03/18,06:25:51,07,08,1, 11.9,1,1, -1.608, 10493.389, 348.536, 52738.495 23/03/18,06:25:51,08,08,1, 11.9,1,1, -1.608, 10490.805, 349.256, 52742.860 23/03/18,06:25:51,09,08,1, 11.9,1,1, -1.608, 10495.892, 349.423, 52745.766 23/03/18,06:25:51,10,08,1, 11.9,1,1, -1.608, 10491.526, 348.745, 52737.769 23/03/18,06:25:51,11,08,1, 11.9,1,1, -1.608, 10493.137, 349.651, 52746.855 23/03/18,06:25:51,12,08,1, 11.9,1,1, -1.608, 10495.790, 348.998, 52742.464 23/03/18,06:25:51,13,08,1, 11.9,1,1, -1.608, 10490.671, 348.764, 52739.578 23/03/18,06:25:51,14,08,1, 11.9,1,1, -1.608, 10495.057, 349.499, 52747.601 23/03/18,06:25:51,15,08,1, 11.9,1,1, -1.608, 10493.403, 348.584, 52738.420 23/03/18,06:25:51,16,08,1, 11.9,1,1, -1.608, 10490.810, 349.204, 52742.889 23/03/18,06:25:51,17,08,1, 11.9,1,1, -1.608, 10495.931, 349.466, 52745.708 23/03/18,06:25:51,18,08,1, 11.9,1,1, -1.608, 10491.519, 348.722, 52737.839 23/03/18,06:25:51,19,08,1, 11.9,1,1, -1.608, 10493.209, 349.650, 52746.941 23/03/18,06:25:52,00,07,1, 11.9,1,1, -1.601, 10493.206, 349.650, 52746.941 23/03/18,06:25:52,01,07,1, 11.9,1,1, -1.601, 10495.993, 349.339, 52745.277 23/03/18,06:25:52,02,07,1, 11.9,1,1, -1.601, 10491.428, 348.704, 52738.034 23/03/18,06:25:52,03,07,1, 11.9,1,1, -1.601, 10493.676, 349.588, 52747.219 23/03/18,06:25:52,04,07,1, 11.9,1,1, -1.601, 10495.564, 348.843, 52741.756 23/03/18,06:25:52,05,07,1, 11.9,1,1, -1.601, 10490.685, 348.796, 52740.057 23/03/18,06:25:52,06,07,1, 11.9,1,1, -1.601, 10495.221, 349.422, 52747.214 23/03/18,06:25:52,07,07,1, 11.9,1,1, -1.601, 10492.984, 348.563, 52738.116 23/03/18,06:25:52,08,07,1, 11.9,1,1, -1.601, 10491.162, 349.370, 52743.651 23/03/18,06:25:52,09,07,1, 11.9,1,1, -1.601, 10496.009, 349.383, 52745.249 23/03/18,06:25:52,10,07,1, 11.9,1,1, -1.601, 10491.387, 348.719, 52738.154 23/03/18,06:25:52,11,07,1, 11.9,1,1, -1.601, 10493.722, 349.563, 52747.207 23/03/18,06:25:52,12,07,1, 11.9,1,1, -1.601, 10495.513, 348.796, 52741.689 23/03/18,06:25:52,13,07,1, 11.9,1,1, -1.601, 10490.685, 348.768, 52740.091 23/03/18,06:25:52,14,07,1, 11.9,1,1, -1.601, 10495.275, 349.443, 52747.226 23/03/18,06:25:52,15,07,1, 11.9,1,1, -1.601, 10492.947, 348.552, 52738.158 23/03/18,06:25:52,16,07,1, 11.9,1,1, -1.601, 10491.239, 349.328, 52743.754 23/03/18,06:25:52,17,07,1, 11.9,1,1, -1.601, 10495.993, 349.326, 52745.234 23/03/18,06:25:52,18,07,1, 11.9,1,1, -1.601, 10491.443, 348.743, 52738.208 23/03/18,06:25:52,19,07,1, 11.9,1,1, -1.601, 10493.752, 349.647, 52747.278 23/03/18,06:25:53,00,09,1, 11.8,1,1, -1.605, 10493.748, 349.647, 52747.278 23/03/18,06:25:53,01,09,1, 11.8,1,1, -1.605, 10496.144, 349.288, 52744.988 23/03/18,06:25:53,02,09,1, 11.8,1,1, -1.605, 10491.273, 348.663, 52738.113 23/03/18,06:25:53,03,09,1, 11.8,1,1, -1.605, 10493.967, 349.507, 52747.478 23/03/18,06:25:53,04,09,1, 11.8,1,1, -1.605, 10495.293, 348.691, 52741.102 23/03/18,06:25:53,05,09,1, 11.8,1,1, -1.605, 10490.568, 348.743, 52740.360 23/03/18,06:25:53,06,09,1, 11.8,1,1, -1.605, 10495.409, 349.416, 52747.068 23/03/18,06:25:53,07,09,1, 11.8,1,1, -1.605, 10492.683, 348.485, 52737.847 23/03/18,06:25:53,08,09,1, 11.8,1,1, -1.605, 10491.451, 349.335, 52744.219 23/03/18,06:25:53,09,09,1, 11.8,1,1, -1.605, 10496.156, 349.240, 52744.913 23/03/18,06:25:53,10,09,1, 11.8,1,1, -1.605, 10491.313, 348.638, 52738.222 23/03/18,06:25:53,11,09,1, 11.8,1,1, -1.605, 10494.027, 349.582, 52747.572 23/03/18,06:25:53,12,09,1, 11.8,1,1, -1.605, 10495.273, 348.643, 52741.048 23/03/18,06:25:53,13,09,1, 11.8,1,1, -1.605, 10490.555, 348.734, 52740.373 23/03/18,06:25:53,14,09,1, 11.8,1,1, -1.605, 10495.441, 349.373, 52747.084 23/03/18,06:25:53,15,09,1, 11.8,1,1, -1.605, 10492.688, 348.466, 52737.801 23/03/18,06:25:53,16,09,1, 11.8,1,1, -1.605, 10491.484, 349.345, 52744.337 23/03/18,06:25:53,17,09,1, 11.8,1,1, -1.605, 10496.210, 349.277, 52744.940 23/03/18,06:25:53,18,09,1, 11.8,1,1, -1.605, 10491.252, 348.624, 52738.175 23/03/18,06:25:53,19,09,1, 11.8,1,1, -1.605, 10494.105, 349.581, 52747.546 23/03/18,06:25:54,00,10,1, 11.9,1,1, -1.606, 10494.099, 349.581, 52747.546 23/03/18,06:25:54,01,10,1, 11.9,1,1, -1.606, 10496.157, 349.197, 52744.540 23/03/18,06:25:54,02,10,1, 11.9,1,1, -1.606, 10491.262, 348.646, 52738.615 23/03/18,06:25:54,03,10,1, 11.9,1,1, -1.606, 10494.384, 349.486, 52747.578 23/03/18,06:25:54,04,10,1, 11.9,1,1, -1.606, 10494.968, 348.561, 52740.588 23/03/18,06:25:54,05,10,1, 11.9,1,1, -1.606, 10490.689, 348.803, 52740.940 23/03/18,06:25:54,06,10,1, 11.9,1,1, -1.606, 10495.506, 349.350, 52746.814 23/03/18,06:25:54,07,10,1, 11.9,1,1, -1.606, 10492.442, 348.490, 52737.815 23/03/18,06:25:54,08,10,1, 11.9,1,1, -1.606, 10491.852, 349.403, 52744.874 23/03/18,06:25:54,09,10,1, 11.9,1,1, -1.606, 10496.153, 349.172, 52744.544 23/03/18,06:25:54,10,10,1, 11.9,1,1, -1.606, 10491.248, 348.582, 52738.576 23/03/18,06:25:54,11,10,1, 11.9,1,1, -1.606, 10494.394, 349.446, 52747.549 23/03/18,06:25:54,12,10,1, 11.9,1,1, -1.606, 10494.936, 348.555, 52740.503 23/03/18,06:25:54,13,10,1, 11.9,1,1, -1.606, 10490.659, 348.761, 52740.919 23/03/18,06:25:54,14,10,1, 11.9,1,1, -1.606, 10495.549, 349.360, 52746.696 23/03/18,06:25:54,15,10,1, 11.9,1,1, -1.606, 10492.375, 348.482, 52737.757 23/03/18,06:25:54,16,10,1, 11.9,1,1, -1.606, 10491.893, 349.421, 52744.894 23/03/18,06:25:54,17,10,1, 11.9,1,1, -1.606, 10496.193, 349.194, 52744.404 23/03/18,06:25:54,18,10,1, 11.9,1,1, -1.606, 10491.244, 348.569, 52738.630 23/03/18,06:25:54,19,10,1, 11.9,1,1, -1.606, 10494.400, 349.455, 52747.585 23/03/18,06:25:55,00,09,1, 11.9,1,1, -1.601, 10494.399, 349.455, 52747.585 23/03/18,06:25:55,01,09,1, 11.9,1,1, -1.601, 10496.227, 349.049, 52744.222 23/03/18,06:25:55,02,09,1, 11.9,1,1, -1.601, 10491.128, 348.548, 52738.695 23/03/18,06:25:55,03,09,1, 11.9,1,1, -1.601, 10494.603, 349.356, 52747.774 23/03/18,06:25:55,04,09,1, 11.9,1,1, -1.601, 10494.733, 348.489, 52740.048 23/03/18,06:25:55,05,09,1, 11.9,1,1, -1.601, 10490.579, 348.736, 52741.227 23/03/18,06:25:55,06,09,1, 11.9,1,1, -1.601, 10495.740, 349.310, 52746.636 23/03/18,06:25:55,07,09,1, 11.9,1,1, -1.601, 10492.237, 348.430, 52737.719 23/03/18,06:25:55,08,09,1, 11.9,1,1, -1.601, 10492.111, 349.387, 52745.350 23/03/18,06:25:55,09,09,1, 11.9,1,1, -1.601, 10496.239, 349.069, 52744.130 23/03/18,06:25:55,10,09,1, 11.9,1,1, -1.601, 10491.154, 348.521, 52738.670 23/03/18,06:25:55,11,09,1, 11.9,1,1, -1.601, 10494.597, 349.384, 52747.713 23/03/18,06:25:55,12,09,1, 11.9,1,1, -1.601, 10494.664, 348.463, 52739.876 23/03/18,06:25:55,13,09,1, 11.9,1,1, -1.601, 10490.631, 348.741, 52741.228 23/03/18,06:25:55,14,09,1, 11.9,1,1, -1.601, 10495.652, 349.249, 52746.651 23/03/18,06:25:55,15,09,1, 11.9,1,1, -1.601, 10492.254, 348.422, 52737.653 23/03/18,06:25:55,16,09,1, 11.9,1,1, -1.601, 10492.176, 349.417, 52745.446 23/03/18,06:25:55,17,09,1, 11.9,1,1, -1.601, 10496.261, 349.036, 52744.101 23/03/18,06:25:55,18,09,1, 11.9,1,1, -1.601, 10491.121, 348.530, 52738.778 23/03/18,06:25:55,19,09,1, 11.9,1,1, -1.601, 10494.638, 349.406, 52747.751 23/03/18,06:25:56,00,10,1, 11.9,1,1, -1.602, 10494.633, 349.406, 52747.751 23/03/18,06:25:56,01,10,1, 11.9,1,1, -1.602, 10496.116, 348.904, 52743.638 23/03/18,06:25:56,02,10,1, 11.9,1,1, -1.602, 10491.098, 348.531, 52739.091 23/03/18,06:25:56,03,10,1, 11.9,1,1, -1.602, 10494.788, 349.297, 52747.721 23/03/18,06:25:56,04,10,1, 11.9,1,1, -1.602, 10494.345, 348.329, 52739.534 23/03/18,06:25:56,05,10,1, 11.9,1,1, -1.602, 10490.735, 348.788, 52741.719 23/03/18,06:25:56,06,10,1, 11.9,1,1, -1.602, 10495.739, 349.189, 52746.459 23/03/18,06:25:56,07,10,1, 11.9,1,1, -1.602, 10492.019, 348.388, 52737.750 23/03/18,06:25:56,08,10,1, 11.9,1,1, -1.602, 10492.549, 349.365, 52745.956 23/03/18,06:25:56,09,10,1, 11.9,1,1, -1.602, 10496.103, 348.890, 52743.675 23/03/18,06:25:56,10,10,1, 11.9,1,1, -1.602, 10491.080, 348.551, 52739.087 23/03/18,06:25:56,11,10,1, 11.9,1,1, -1.602, 10494.842, 349.282, 52747.694 23/03/18,06:25:56,12,10,1, 11.9,1,1, -1.602, 10494.303, 348.339, 52739.463 23/03/18,06:25:56,13,10,1, 11.9,1,1, -1.602, 10490.718, 348.771, 52741.778 23/03/18,06:25:56,14,10,1, 11.9,1,1, -1.602, 10495.815, 349.213, 52746.361 23/03/18,06:25:56,15,10,1, 11.9,1,1, -1.602, 10492.070, 348.387, 52737.763 23/03/18,06:25:56,16,10,1, 11.9,1,1, -1.602, 10492.489, 349.377, 52745.875 23/03/18,06:25:56,17,10,1, 11.9,1,1, -1.602, 10496.162, 348.902, 52743.717 23/03/18,06:25:56,18,10,1, 11.9,1,1, -1.602, 10491.066, 348.497, 52739.099 23/03/18,06:25:56,19,10,1, 11.9,1,1, -1.602, 10494.787, 349.304, 52747.680 23/03/18,06:25:57,00,09,1, 11.9,1,1, -1.604, 10494.783, 349.304, 52747.680 23/03/18,06:25:57,01,09,1, 11.9,1,1, -1.604, 10496.276, 348.749, 52742.909 23/03/18,06:25:57,02,09,1, 11.9,1,1, -1.604, 10490.542, 348.439, 52739.078 23/03/18,06:25:57,03,09,1, 11.9,1,1, -1.604, 10495.468, 349.337, 52748.471 23/03/18,06:25:57,04,09,1, 11.9,1,1, -1.604, 10493.892, 348.164, 52738.392 23/03/18,06:25:57,05,09,1, 11.9,1,1, -1.604, 10490.585, 348.921, 52742.676 23/03/18,06:25:57,06,09,1, 11.9,1,1, -1.604, 10496.339, 349.183, 52746.396 23/03/18,06:25:57,07,09,1, 11.9,1,1, -1.604, 10491.449, 348.271, 52737.171 23/03/18,06:25:57,08,09,1, 11.9,1,1, -1.604, 10493.089, 349.405, 52746.676 23/03/18,06:25:57,09,09,1, 11.9,1,1, -1.604, 10495.834, 348.730, 52742.769 23/03/18,06:25:57,10,09,1, 11.9,1,1, -1.604, 10490.940, 348.539, 52739.707 23/03/18,06:25:57,11,09,1, 11.9,1,1, -1.604, 10495.069, 349.252, 52747.482 23/03/18,06:25:57,12,09,1, 11.9,1,1, -1.604, 10493.889, 348.327, 52739.326 23/03/18,06:25:57,13,09,1, 11.9,1,1, -1.604, 10491.179, 348.828, 52742.695 23/03/18,06:25:57,14,09,1, 11.9,1,1, -1.604, 10495.849, 349.039, 52745.828 23/03/18,06:25:57,15,09,1, 11.9,1,1, -1.604, 10491.848, 348.389, 52738.093 23/03/18,06:25:57,16,09,1, 11.9,1,1, -1.604, 10492.965, 349.268, 52746.202 23/03/18,06:25:57,17,09,1, 11.9,1,1, -1.604, 10495.738, 348.734, 52742.871 23/03/18,06:25:57,18,09,1, 11.9,1,1, -1.604, 10491.075, 348.614, 52739.719 23/03/18,06:25:57,19,09,1, 11.9,1,1, -1.604, 10494.998, 349.244, 52747.481 23/03/18,06:25:58,00,09,1, 11.9,1,1, -1.606, 10494.992, 349.244, 52747.481 23/03/18,06:25:58,01,09,1, 11.9,1,1, -1.606, 10495.618, 348.712, 52742.651 23/03/18,06:25:58,02,09,1, 11.9,1,1, -1.606, 10491.081, 348.628, 52739.975 23/03/18,06:25:58,03,09,1, 11.9,1,1, -1.606, 10495.078, 349.208, 52747.335 23/03/18,06:25:58,04,09,1, 11.9,1,1, -1.606, 10493.773, 348.313, 52739.201 23/03/18,06:25:58,05,09,1, 11.9,1,1, -1.606, 10491.230, 348.893, 52742.907 23/03/18,06:25:58,06,09,1, 11.9,1,1, -1.606, 10495.799, 349.072, 52745.657 23/03/18,06:25:58,07,09,1, 11.9,1,1, -1.606, 10491.796, 348.417, 52738.222 23/03/18,06:25:58,08,09,1, 11.9,1,1, -1.606, 10493.079, 349.308, 52746.389 23/03/18,06:25:58,09,09,1, 11.9,1,1, -1.606, 10495.670, 348.756, 52742.674 23/03/18,06:25:58,10,09,1, 11.9,1,1, -1.606, 10491.004, 348.620, 52739.875 23/03/18,06:25:58,11,09,1, 11.9,1,1, -1.606, 10495.118, 349.251, 52747.379 23/03/18,06:25:58,12,09,1, 11.9,1,1, -1.606, 10493.745, 348.319, 52739.183 23/03/18,06:25:58,13,09,1, 11.9,1,1, -1.606, 10491.283, 348.858, 52742.985 23/03/18,06:25:58,14,09,1, 11.9,1,1, -1.606, 10495.838, 349.045, 52745.703 23/03/18,06:25:58,15,09,1, 11.9,1,1, -1.606, 10491.756, 348.393, 52738.158 23/03/18,06:25:58,16,09,1, 11.9,1,1, -1.606, 10493.156, 349.285, 52746.392 23/03/18,06:25:58,17,09,1, 11.9,1,1, -1.606, 10495.648, 348.709, 52742.619 23/03/18,06:25:58,18,09,1, 11.9,1,1, -1.606, 10491.007, 348.530, 52739.930 23/03/18,06:25:58,19,09,1, 11.9,1,1, -1.606, 10495.141, 349.218, 52747.357 23/03/18,06:25:59,00,08,1, 11.9,1,1, -1.604, 10495.133, 349.218, 52747.357 23/03/18,06:25:59,01,08,1, 11.9,1,1, -1.604, 10495.764, 348.804, 52743.546 23/03/18,06:25:59,02,08,1, 11.9,1,1, -1.604, 10491.261, 348.415, 52739.522 23/03/18,06:25:59,03,08,1, 11.9,1,1, -1.604, 10494.518, 349.180, 52747.054 23/03/18,06:25:59,04,08,1, 11.9,1,1, -1.604, 10494.180, 348.434, 52740.117 23/03/18,06:25:59,05,08,1, 11.9,1,1, -1.604, 10491.065, 348.737, 52742.017 23/03/18,06:25:59,06,08,1, 11.9,1,1, -1.604, 10495.579, 349.131, 52746.116 23/03/18,06:25:59,07,08,1, 11.9,1,1, -1.604, 10492.310, 348.475, 52738.666 23/03/18,06:25:59,08,08,1, 11.9,1,1, -1.604, 10492.701, 349.131, 52745.541 23/03/18,06:25:59,09,08,1, 11.9,1,1, -1.604, 10495.805, 348.879, 52743.538 23/03/18,06:25:59,10,08,1, 11.9,1,1, -1.604, 10491.289, 348.483, 52739.546 23/03/18,06:25:59,11,08,1, 11.9,1,1, -1.604, 10494.525, 349.126, 52747.007 23/03/18,06:25:59,12,08,1, 11.9,1,1, -1.604, 10494.171, 348.430, 52740.086 23/03/18,06:25:59,13,08,1, 11.9,1,1, -1.604, 10491.015, 348.699, 52742.025 23/03/18,06:25:59,14,08,1, 11.9,1,1, -1.604, 10495.498, 349.121, 52746.021 23/03/18,06:25:59,15,08,1, 11.9,1,1, -1.604, 10492.318, 348.423, 52738.574 23/03/18,06:25:59,16,08,1, 11.9,1,1, -1.604, 10492.655, 349.132, 52745.566 23/03/18,06:25:59,17,08,1, 11.9,1,1, -1.604, 10495.749, 348.862, 52743.538 23/03/18,06:25:59,18,08,1, 11.9,1,1, -1.604, 10491.263, 348.453, 52739.559 23/03/18,06:25:59,19,08,1, 11.9,1,1, -1.604, 10494.551, 349.134, 52747.084 23/03/18,06:26:00,00,08,1, 11.9,1,1, -1.600, 10494.549, 349.134, 52747.084 23/03/18,06:26:00,01,08,1, 11.9,1,1, -1.600, 10495.664, 348.843, 52743.450 23/03/18,06:26:00,02,08,1, 11.9,1,1, -1.600, 10491.305, 348.484, 52739.755 23/03/18,06:26:00,03,08,1, 11.9,1,1, -1.600, 10494.569, 349.183, 52746.958 23/03/18,06:26:00,04,08,1, 11.9,1,1, -1.600, 10494.029, 348.374, 52739.998 23/03/18,06:26:00,05,08,1, 11.9,1,1, -1.600, 10491.131, 348.779, 52742.282 23/03/18,06:26:00,06,08,1, 11.9,1,1, -1.600, 10495.493, 349.071, 52745.936 23/03/18,06:26:00,07,08,1, 11.9,1,1, -1.600, 10492.197, 348.434, 52738.647 23/03/18,06:26:00,08,08,1, 11.9,1,1, -1.600, 10492.729, 349.219, 52746.101 23/03/18,06:26:00,09,08,1, 11.9,1,1, -1.600, 10495.974, 348.762, 52743.302 23/03/18,06:26:00,10,08,1, 11.9,1,1, -1.600, 10490.839, 348.361, 52739.313 23/03/18,06:26:00,11,08,1, 11.9,1,1, -1.600, 10494.950, 349.274, 52747.891 23/03/18,06:26:00,12,08,1, 11.9,1,1, -1.600, 10493.862, 348.208, 52738.982 23/03/18,06:26:00,13,08,1, 11.9,1,1, -1.600, 10490.626, 348.775, 52742.385 23/03/18,06:26:00,14,08,1, 11.9,1,1, -1.600, 10496.012, 349.204, 52746.394 23/03/18,06:26:00,15,08,1, 11.9,1,1, -1.600, 10491.748, 348.383, 52737.728 23/03/18,06:26:00,16,08,1, 11.9,1,1, -1.600, 10492.910, 349.329, 52746.745 23/03/18,06:26:00,17,08,1, 11.9,1,1, -1.600, 10496.067, 348.680, 52743.153 23/03/18,06:26:00,18,08,1, 11.9,1,1, -1.600, 10490.759, 348.440, 52739.260 23/03/18,06:26:00,19,08,1, 11.9,1,1, -1.600, 10494.949, 349.274, 52747.977 23/03/18,06:26:01,00,09,1, 11.9,1,1, -1.609, 10494.941, 349.274, 52747.977 23/03/18,06:26:01,01,09,1, 11.9,1,1, -1.609, 10496.096, 348.722, 52743.283 23/03/18,06:26:01,02,09,1, 11.9,1,1, -1.609, 10490.680, 348.373, 52739.284 23/03/18,06:26:01,03,09,1, 11.9,1,1, -1.609, 10494.947, 349.224, 52748.050 23/03/18,06:26:01,04,09,1, 11.9,1,1, -1.609, 10493.835, 348.217, 52738.965 23/03/18,06:26:01,05,09,1, 11.9,1,1, -1.609, 10490.520, 348.814, 52742.430 23/03/18,06:26:01,06,09,1, 11.9,1,1, -1.609, 10495.963, 349.159, 52746.502 23/03/18,06:26:01,07,09,1, 11.9,1,1, -1.609, 10491.714, 348.343, 52737.820 23/03/18,06:26:01,08,09,1, 11.9,1,1, -1.609, 10492.820, 349.349, 52746.762 23/03/18,06:26:01,09,09,1, 11.9,1,1, -1.609, 10496.086, 348.701, 52743.210 23/03/18,06:26:01,10,09,1, 11.9,1,1, -1.609, 10490.685, 348.396, 52739.245 23/03/18,06:26:01,11,09,1, 11.9,1,1, -1.609, 10494.957, 349.254, 52747.991 23/03/18,06:26:01,12,09,1, 11.9,1,1, -1.609, 10493.790, 348.229, 52738.961 23/03/18,06:26:01,13,09,1, 11.9,1,1, -1.609, 10490.522, 348.788, 52742.460 23/03/18,06:26:01,14,09,1, 11.9,1,1, -1.609, 10495.990, 349.160, 52746.465 23/03/18,06:26:01,15,09,1, 11.9,1,1, -1.609, 10491.707, 348.345, 52737.759 23/03/18,06:26:01,16,09,1, 11.9,1,1, -1.609, 10492.882, 349.298, 52746.748 23/03/18,06:26:01,17,09,1, 11.9,1,1, -1.609, 10496.077, 348.692, 52743.274 23/03/18,06:26:01,18,09,1, 11.9,1,1, -1.609, 10490.658, 348.372, 52739.290 23/03/18,06:26:01,19,09,1, 11.9,1,1, -1.609, 10494.948, 349.231, 52747.944 23/03/18,06:26:02,00,09,1, 11.8,1,1, -1.606, 10494.941, 349.231, 52747.944 23/03/18,06:26:02,01,09,1, 11.8,1,1, -1.606, 10495.591, 348.789, 52743.507 23/03/18,06:26:02,02,09,1, 11.8,1,1, -1.606, 10491.241, 348.505, 52739.947 23/03/18,06:26:02,03,09,1, 11.8,1,1, -1.606, 10494.404, 349.108, 52746.952 23/03/18,06:26:02,04,09,1, 11.8,1,1, -1.606, 10493.749, 348.364, 52739.910 23/03/18,06:26:02,05,09,1, 11.8,1,1, -1.606, 10490.890, 348.808, 52742.191 23/03/18,06:26:02,06,09,1, 11.8,1,1, -1.606, 10495.302, 349.126, 52745.878 23/03/18,06:26:02,07,09,1, 11.8,1,1, -1.606, 10492.065, 348.548, 52738.912 23/03/18,06:26:02,08,09,1, 11.8,1,1, -1.606, 10492.734, 349.156, 52745.880 23/03/18,06:26:02,09,09,1, 11.8,1,1, -1.606, 10495.569, 348.834, 52743.509 23/03/18,06:26:02,10,09,1, 11.8,1,1, -1.606, 10491.242, 348.483, 52739.923 23/03/18,06:26:02,11,09,1, 11.8,1,1, -1.606, 10494.426, 349.038, 52746.885 23/03/18,06:26:02,12,09,1, 11.8,1,1, -1.606, 10493.745, 348.367, 52739.898 23/03/18,06:26:02,13,09,1, 11.8,1,1, -1.606, 10490.898, 348.816, 52742.278 23/03/18,06:26:02,14,09,1, 11.8,1,1, -1.606, 10495.302, 349.170, 52745.944 23/03/18,06:26:02,15,09,1, 11.8,1,1, -1.606, 10492.067, 348.548, 52738.846 23/03/18,06:26:02,16,09,1, 11.8,1,1, -1.606, 10492.731, 349.194, 52745.805 23/03/18,06:26:02,17,09,1, 11.8,1,1, -1.606, 10495.625, 348.832, 52743.549 23/03/18,06:26:02,18,09,1, 11.8,1,1, -1.606, 10491.188, 348.457, 52739.836 23/03/18,06:26:02,19,09,1, 11.8,1,1, -1.606, 10494.371, 349.099, 52746.961 23/03/18,06:26:03,00,08,1, 11.9,1,1, -1.604, 10494.366, 349.099, 52746.961 23/03/18,06:26:03,01,08,1, 11.9,1,1, -1.604, 10495.562, 348.781, 52743.635 23/03/18,06:26:03,02,08,1, 11.9,1,1, -1.604, 10491.125, 348.482, 52739.809 23/03/18,06:26:03,03,08,1, 11.9,1,1, -1.604, 10494.297, 349.145, 52747.003 23/03/18,06:26:03,04,08,1, 11.9,1,1, -1.604, 10493.760, 348.437, 52740.041 23/03/18,06:26:03,05,08,1, 11.9,1,1, -1.604, 10490.810, 348.796, 52742.188 23/03/18,06:26:03,06,08,1, 11.9,1,1, -1.604, 10495.228, 349.149, 52746.033 23/03/18,06:26:03,07,08,1, 11.9,1,1, -1.604, 10492.032, 348.540, 52738.886 23/03/18,06:26:03,08,08,1, 11.9,1,1, -1.604, 10492.644, 349.249, 52745.924 23/03/18,06:26:03,09,08,1, 11.9,1,1, -1.604, 10495.636, 348.885, 52743.727 23/03/18,06:26:03,10,08,1, 11.9,1,1, -1.604, 10491.079, 348.460, 52739.872 23/03/18,06:26:03,11,08,1, 11.9,1,1, -1.604, 10494.325, 349.068, 52747.020 23/03/18,06:26:03,12,08,1, 11.9,1,1, -1.604, 10493.753, 348.403, 52740.004 23/03/18,06:26:03,13,08,1, 11.9,1,1, -1.604, 10490.726, 348.761, 52742.207 23/03/18,06:26:03,14,08,1, 11.9,1,1, -1.604, 10495.184, 349.165, 52746.046 23/03/18,06:26:03,15,08,1, 11.9,1,1, -1.604, 10491.987, 348.477, 52738.867 23/03/18,06:26:03,16,08,1, 11.9,1,1, -1.604, 10492.542, 349.212, 52745.902 23/03/18,06:26:03,17,08,1, 11.9,1,1, -1.604, 10495.629, 348.837, 52743.628 23/03/18,06:26:03,18,08,1, 11.9,1,1, -1.604, 10491.101, 348.427, 52739.820 23/03/18,06:26:03,19,08,1, 11.9,1,1, -1.604, 10494.312, 349.101, 52747.042 23/03/18,06:26:04,00,08,1, 11.8,1,1, -1.604, 10494.307, 349.101, 52747.042 23/03/18,06:26:04,01,08,1, 11.8,1,1, -1.604, 10495.413, 348.837, 52743.557 23/03/18,06:26:04,02,08,1, 11.8,1,1, -1.604, 10491.149, 348.487, 52740.038 23/03/18,06:26:04,03,08,1, 11.8,1,1, -1.604, 10494.264, 349.131, 52746.885 23/03/18,06:26:04,04,08,1, 11.8,1,1, -1.604, 10493.684, 348.494, 52740.128 23/03/18,06:26:04,05,08,1, 11.8,1,1, -1.604, 10490.825, 348.866, 52742.341 23/03/18,06:26:04,06,08,1, 11.8,1,1, -1.604, 10495.076, 349.112, 52745.953 23/03/18,06:26:04,07,08,1, 11.8,1,1, -1.604, 10491.992, 348.534, 52739.005 23/03/18,06:26:04,08,08,1, 11.8,1,1, -1.604, 10492.573, 349.255, 52745.859 23/03/18,06:26:04,09,08,1, 11.8,1,1, -1.604, 10495.430, 348.900, 52743.628 23/03/18,06:26:04,10,08,1, 11.8,1,1, -1.604, 10491.189, 348.575, 52740.113 23/03/18,06:26:04,11,08,1, 11.8,1,1, -1.604, 10494.246, 349.102, 52746.983 23/03/18,06:26:04,12,08,1, 11.8,1,1, -1.604, 10493.593, 348.440, 52740.156 23/03/18,06:26:04,13,08,1, 11.8,1,1, -1.604, 10490.788, 348.818, 52742.320 23/03/18,06:26:04,14,08,1, 11.8,1,1, -1.604, 10495.048, 349.150, 52745.936 23/03/18,06:26:04,15,08,1, 11.8,1,1, -1.604, 10491.984, 348.580, 52739.126 23/03/18,06:26:04,16,08,1, 11.8,1,1, -1.604, 10492.567, 349.257, 52745.891 23/03/18,06:26:04,17,08,1, 11.8,1,1, -1.604, 10495.413, 348.901, 52743.653 23/03/18,06:26:04,18,08,1, 11.8,1,1, -1.604, 10491.173, 348.590, 52740.090 23/03/18,06:26:04,19,08,1, 11.8,1,1, -1.604, 10494.198, 349.146, 52746.937 23/03/18,06:26:05,00,08,1, 11.9,1,1, -1.602, 10494.190, 349.146, 52746.937 23/03/18,06:26:05,01,08,1, 11.9,1,1, -1.602, 10495.416, 348.920, 52743.794 23/03/18,06:26:05,02,08,1, 11.9,1,1, -1.602, 10491.025, 348.547, 52739.890 23/03/18,06:26:05,03,08,1, 11.9,1,1, -1.602, 10494.145, 349.215, 52747.104 23/03/18,06:26:05,04,08,1, 11.9,1,1, -1.602, 10493.634, 348.513, 52740.082 23/03/18,06:26:05,05,08,1, 11.9,1,1, -1.602, 10490.679, 348.845, 52742.353 23/03/18,06:26:05,06,08,1, 11.9,1,1, -1.602, 10495.069, 349.242, 52746.126 23/03/18,06:26:05,07,08,1, 11.9,1,1, -1.602, 10491.856, 348.552, 52738.961 23/03/18,06:26:05,08,08,1, 11.9,1,1, -1.602, 10492.423, 349.257, 52745.919 23/03/18,06:26:05,09,08,1, 11.9,1,1, -1.602, 10495.432, 348.918, 52743.809 23/03/18,06:26:05,10,08,1, 11.9,1,1, -1.602, 10491.040, 348.528, 52739.947 23/03/18,06:26:05,11,08,1, 11.9,1,1, -1.602, 10494.179, 349.154, 52747.107 23/03/18,06:26:05,12,08,1, 11.9,1,1, -1.602, 10493.591, 348.451, 52740.118 23/03/18,06:26:05,13,08,1, 11.9,1,1, -1.602, 10490.628, 348.874, 52742.354 23/03/18,06:26:05,14,08,1, 11.9,1,1, -1.602, 10495.045, 349.233, 52746.185 23/03/18,06:26:05,15,08,1, 11.9,1,1, -1.602, 10491.886, 348.650, 52739.014 23/03/18,06:26:05,16,08,1, 11.9,1,1, -1.602, 10492.463, 349.251, 52745.975 23/03/18,06:26:05,17,08,1, 11.9,1,1, -1.602, 10495.397, 348.907, 52743.781 23/03/18,06:26:05,18,08,1, 11.9,1,1, -1.602, 10490.976, 348.529, 52739.938 23/03/18,06:26:05,19,08,1, 11.9,1,1, -1.602, 10494.107, 349.163, 52747.058 23/03/18,06:26:06,00,08,1, 11.9,1,1, -1.602, 10494.099, 349.163, 52747.058 23/03/18,06:26:06,01,08,1, 11.9,1,1, -1.602, 10495.227, 348.919, 52743.590 23/03/18,06:26:06,02,08,1, 11.9,1,1, -1.602, 10490.954, 348.620, 52740.126 23/03/18,06:26:06,03,08,1, 11.9,1,1, -1.602, 10494.145, 349.189, 52747.025 23/03/18,06:26:06,04,08,1, 11.9,1,1, -1.602, 10493.443, 348.491, 52740.086 23/03/18,06:26:06,05,08,1, 11.9,1,1, -1.602, 10490.635, 348.957, 52742.497 23/03/18,06:26:06,06,08,1, 11.9,1,1, -1.602, 10494.959, 349.198, 52745.967 23/03/18,06:26:06,07,08,1, 11.9,1,1, -1.602, 10491.794, 348.625, 52739.066 23/03/18,06:26:06,08,08,1, 11.9,1,1, -1.602, 10492.477, 349.345, 52746.059 23/03/18,06:26:06,09,08,1, 11.9,1,1, -1.602, 10495.267, 348.979, 52743.676 23/03/18,06:26:06,10,08,1, 11.9,1,1, -1.602, 10490.899, 348.581, 52740.126 23/03/18,06:26:06,11,08,1, 11.9,1,1, -1.602, 10494.115, 349.221, 52747.037 23/03/18,06:26:06,12,08,1, 11.9,1,1, -1.602, 10493.383, 348.515, 52740.098 23/03/18,06:26:06,13,08,1, 11.9,1,1, -1.602, 10490.622, 348.929, 52742.577 23/03/18,06:26:06,14,08,1, 11.9,1,1, -1.602, 10494.944, 349.273, 52746.043 23/03/18,06:26:06,15,08,1, 11.9,1,1, -1.602, 10491.766, 348.636, 52739.136 23/03/18,06:26:06,16,08,1, 11.9,1,1, -1.602, 10492.475, 349.297, 52746.072 23/03/18,06:26:06,17,08,1, 11.9,1,1, -1.602, 10495.245, 348.913, 52743.602 23/03/18,06:26:06,18,08,1, 11.9,1,1, -1.602, 10490.920, 348.633, 52740.151 23/03/18,06:26:06,19,08,1, 11.9,1,1, -1.602, 10494.124, 349.194, 52746.991 23/03/18,06:26:07,00,08,1, 11.9,1,1, -1.604, 10494.124, 349.194, 52746.991 23/03/18,06:26:07,01,08,1, 11.9,1,1, -1.604, 10495.399, 348.879, 52743.385 23/03/18,06:26:07,02,08,1, 11.9,1,1, -1.604, 10490.416, 348.622, 52739.841 23/03/18,06:26:07,03,08,1, 11.9,1,1, -1.604, 10494.349, 349.429, 52747.773 23/03/18,06:26:07,04,08,1, 11.9,1,1, -1.604, 10493.196, 348.535, 52739.463 23/03/18,06:26:07,05,08,1, 11.9,1,1, -1.604, 10490.336, 348.998, 52742.826 23/03/18,06:26:07,06,08,1, 11.9,1,1, -1.604, 10495.320, 349.354, 52746.381 23/03/18,06:26:07,07,08,1, 11.9,1,1, -1.604, 10491.354, 348.616, 52738.511 23/03/18,06:26:07,08,08,1, 11.9,1,1, -1.604, 10492.486, 349.475, 52746.838 23/03/18,06:26:07,09,08,1, 11.9,1,1, -1.604, 10495.402, 348.923, 52743.399 23/03/18,06:26:07,10,08,1, 11.9,1,1, -1.604, 10490.392, 348.610, 52739.926 23/03/18,06:26:07,11,08,1, 11.9,1,1, -1.604, 10494.341, 349.311, 52747.739 23/03/18,06:26:07,12,08,1, 11.9,1,1, -1.604, 10493.189, 348.496, 52739.473 23/03/18,06:26:07,13,08,1, 11.9,1,1, -1.604, 10490.322, 349.087, 52742.966 23/03/18,06:26:07,14,08,1, 11.9,1,1, -1.604, 10495.281, 349.308, 52746.411 23/03/18,06:26:07,15,08,1, 11.9,1,1, -1.604, 10491.351, 348.605, 52738.565 23/03/18,06:26:07,16,08,1, 11.9,1,1, -1.604, 10492.503, 349.487, 52746.841 23/03/18,06:26:07,17,08,1, 11.9,1,1, -1.604, 10495.387, 348.944, 52743.412 23/03/18,06:26:07,18,08,1, 11.9,1,1, -1.604, 10490.390, 348.628, 52739.903 23/03/18,06:26:07,19,08,1, 11.9,1,1, -1.604, 10494.319, 349.342, 52747.692 23/03/18,06:26:08,00,08,1, 11.9,1,1, -1.603, 10494.316, 349.342, 52747.692 23/03/18,06:26:08,01,08,1, 11.9,1,1, -1.603, 10495.167, 348.885, 52743.099 23/03/18,06:26:08,02,08,1, 11.9,1,1, -1.603, 10490.302, 348.624, 52740.152 23/03/18,06:26:08,03,08,1, 11.9,1,1, -1.603, 10494.344, 349.352, 52747.680 23/03/18,06:26:08,04,08,1, 11.9,1,1, -1.603, 10492.858, 348.618, 52739.377 23/03/18,06:26:08,05,08,1, 11.9,1,1, -1.603, 10490.375, 349.126, 52743.213 23/03/18,06:26:08,06,08,1, 11.9,1,1, -1.603, 10495.164, 349.346, 52746.052 23/03/18,06:26:08,07,08,1, 11.9,1,1, -1.603, 10491.219, 348.700, 52738.777 23/03/18,06:26:08,08,08,1, 11.9,1,1, -1.603, 10492.622, 349.512, 52747.032 23/03/18,06:26:08,09,08,1, 11.9,1,1, -1.603, 10495.077, 348.851, 52743.073 23/03/18,06:26:08,10,08,1, 11.9,1,1, -1.603, 10490.320, 348.659, 52740.248 23/03/18,06:26:08,11,08,1, 11.9,1,1, -1.603, 10494.284, 349.353, 52747.598 23/03/18,06:26:08,12,08,1, 11.9,1,1, -1.603, 10492.875, 348.518, 52739.381 23/03/18,06:26:08,13,08,1, 11.9,1,1, -1.603, 10490.343, 349.151, 52743.279 23/03/18,06:26:08,14,08,1, 11.9,1,1, -1.603, 10495.208, 349.360, 52746.170 23/03/18,06:26:08,15,08,1, 11.9,1,1, -1.603, 10491.189, 348.677, 52738.725 23/03/18,06:26:08,16,08,1, 11.9,1,1, -1.603, 10492.613, 349.548, 52746.995 23/03/18,06:26:08,17,08,1, 11.9,1,1, -1.603, 10495.110, 348.882, 52743.090 23/03/18,06:26:08,18,08,1, 11.9,1,1, -1.603, 10490.286, 348.671, 52740.209 23/03/18,06:26:08,19,08,1, 11.9,1,1, -1.603, 10494.372, 349.374, 52747.646 23/03/18,06:26:09,00,08,1, 11.9,1,1, -1.603, 10494.366, 349.374, 52747.646 23/03/18,06:26:09,01,08,1, 11.9,1,1, -1.603, 10494.634, 348.879, 52742.525 23/03/18,06:26:09,02,08,1, 11.9,1,1, -1.603, 10490.336, 348.766, 52740.837 23/03/18,06:26:09,03,08,1, 11.9,1,1, -1.603, 10494.285, 349.301, 52747.225 23/03/18,06:26:09,04,08,1, 11.9,1,1, -1.603, 10492.461, 348.617, 52739.284 23/03/18,06:26:09,05,08,1, 11.9,1,1, -1.603, 10490.645, 349.181, 52743.796 23/03/18,06:26:09,06,08,1, 11.9,1,1, -1.603, 10494.960, 349.318, 52745.575 23/03/18,06:26:09,07,08,1, 11.9,1,1, -1.603, 10491.036, 348.750, 52739.257 23/03/18,06:26:09,08,08,1, 11.9,1,1, -1.603, 10492.903, 349.528, 52747.185 23/03/18,06:26:09,09,08,1, 11.9,1,1, -1.603, 10494.597, 348.837, 52742.516 23/03/18,06:26:09,10,08,1, 11.9,1,1, -1.603, 10490.384, 348.776, 52740.858 23/03/18,06:26:09,11,08,1, 11.9,1,1, -1.603, 10494.264, 349.350, 52747.205 23/03/18,06:26:09,12,08,1, 11.9,1,1, -1.603, 10492.347, 348.591, 52739.249 23/03/18,06:26:09,13,08,1, 11.9,1,1, -1.603, 10490.693, 349.232, 52743.873 23/03/18,06:26:09,14,08,1, 11.9,1,1, -1.603, 10494.990, 349.304, 52745.572 23/03/18,06:26:09,15,08,1, 11.9,1,1, -1.603, 10491.045, 348.733, 52739.166 23/03/18,06:26:09,16,08,1, 11.9,1,1, -1.603, 10492.892, 349.593, 52747.089 23/03/18,06:26:09,17,08,1, 11.9,1,1, -1.603, 10494.619, 348.848, 52742.434 23/03/18,06:26:09,18,08,1, 11.9,1,1, -1.603, 10490.297, 348.795, 52740.903 23/03/18,06:26:09,19,08,1, 11.9,1,1, -1.603, 10494.291, 349.402, 52747.269 23/03/18,06:26:10,00,08,1, 11.8,1,1, -1.599, 10494.291, 349.402, 52747.269 23/03/18,06:26:10,01,08,1, 11.8,1,1, -1.599, 10494.036, 348.820, 52741.895 23/03/18,06:26:10,02,08,1, 11.8,1,1, -1.599, 10490.558, 348.933, 52741.764 23/03/18,06:26:10,03,08,1, 11.8,1,1, -1.599, 10494.196, 349.278, 52746.515 23/03/18,06:26:10,04,08,1, 11.8,1,1, -1.599, 10491.857, 348.694, 52739.293 23/03/18,06:26:10,05,08,1, 11.8,1,1, -1.599, 10491.115, 349.396, 52744.536 23/03/18,06:26:10,06,08,1, 11.8,1,1, -1.599, 10494.616, 349.280, 52744.646 23/03/18,06:26:10,07,08,1, 11.8,1,1, -1.599, 10490.931, 348.948, 52739.955 23/03/18,06:26:10,08,08,1, 11.8,1,1, -1.599, 10493.213, 349.502, 52747.100 23/03/18,06:26:10,09,08,1, 11.8,1,1, -1.599, 10493.968, 348.769, 52741.873 23/03/18,06:26:10,10,08,1, 11.8,1,1, -1.599, 10490.539, 348.968, 52741.769 23/03/18,06:26:10,11,08,1, 11.8,1,1, -1.599, 10494.197, 349.291, 52746.525 23/03/18,06:26:10,12,08,1, 11.8,1,1, -1.599, 10491.887, 348.673, 52739.343 23/03/18,06:26:10,13,08,1, 11.8,1,1, -1.599, 10491.051, 349.406, 52744.610 23/03/18,06:26:10,14,08,1, 11.8,1,1, -1.599, 10494.584, 349.222, 52744.658 23/03/18,06:26:10,15,08,1, 11.8,1,1, -1.599, 10490.917, 348.958, 52740.006 23/03/18,06:26:10,16,08,1, 11.8,1,1, -1.599, 10493.215, 349.487, 52747.078 23/03/18,06:26:10,17,08,1, 11.8,1,1, -1.599, 10493.995, 348.792, 52741.929 23/03/18,06:26:10,18,08,1, 11.8,1,1, -1.599, 10490.509, 348.963, 52741.760 23/03/18,06:26:10,19,08,1, 11.8,1,1, -1.599, 10494.193, 349.294, 52746.420 23/03/18,06:26:11,00,08,1, 11.9,1,1, -1.603, 10494.190, 349.294, 52746.420 23/03/18,06:26:11,01,08,1, 11.9,1,1, -1.603, 10493.956, 348.824, 52741.822 23/03/18,06:26:11,02,08,1, 11.9,1,1, -1.603, 10490.347, 349.045, 52741.741 23/03/18,06:26:11,03,08,1, 11.9,1,1, -1.603, 10494.149, 349.296, 52746.681 23/03/18,06:26:11,04,08,1, 11.9,1,1, -1.603, 10491.746, 348.806, 52739.330 23/03/18,06:26:11,05,08,1, 11.9,1,1, -1.603, 10491.013, 349.431, 52744.752 23/03/18,06:26:11,06,08,1, 11.9,1,1, -1.603, 10494.615, 349.352, 52744.842 23/03/18,06:26:11,07,08,1, 11.9,1,1, -1.603, 10490.741, 348.982, 52739.925 23/03/18,06:26:11,08,08,1, 11.9,1,1, -1.603, 10493.204, 349.564, 52747.292 23/03/18,06:26:11,09,08,1, 11.9,1,1, -1.603, 10493.911, 348.865, 52741.809 23/03/18,06:26:11,10,08,1, 11.9,1,1, -1.603, 10490.326, 348.987, 52741.782 23/03/18,06:26:11,11,08,1, 11.9,1,1, -1.603, 10494.153, 349.372, 52746.648 23/03/18,06:26:11,12,08,1, 11.9,1,1, -1.603, 10491.742, 348.776, 52739.286 23/03/18,06:26:11,13,08,1, 11.9,1,1, -1.603, 10491.020, 349.480, 52744.744 23/03/18,06:26:11,14,08,1, 11.9,1,1, -1.603, 10494.588, 349.274, 52744.777 23/03/18,06:26:11,15,08,1, 11.9,1,1, -1.603, 10490.747, 348.968, 52740.013 23/03/18,06:26:11,16,08,1, 11.9,1,1, -1.603, 10493.192, 349.522, 52747.212 23/03/18,06:26:11,17,08,1, 11.9,1,1, -1.603, 10493.911, 348.832, 52741.836 23/03/18,06:26:11,18,08,1, 11.9,1,1, -1.603, 10490.308, 348.990, 52741.715 23/03/18,06:26:11,19,08,1, 11.9,1,1, -1.603, 10494.104, 349.300, 52746.523 23/03/18,06:26:12,00,09,1, 11.9,1,1, -1.604, 10494.099, 349.300, 52746.523 23/03/18,06:26:12,01,09,1, 11.9,1,1, -1.604, 10493.578, 348.764, 52741.379 23/03/18,06:26:12,02,09,1, 11.9,1,1, -1.604, 10490.263, 349.029, 52742.149 23/03/18,06:26:12,03,09,1, 11.9,1,1, -1.604, 10494.200, 349.361, 52746.483 23/03/18,06:26:12,04,09,1, 11.9,1,1, -1.604, 10491.350, 348.762, 52739.131 23/03/18,06:26:12,05,09,1, 11.9,1,1, -1.604, 10491.146, 349.526, 52745.237 23/03/18,06:26:12,06,09,1, 11.9,1,1, -1.604, 10494.485, 349.307, 52744.420 23/03/18,06:26:12,07,09,1, 11.9,1,1, -1.604, 10490.523, 348.971, 52740.178 23/03/18,06:26:12,08,09,1, 11.9,1,1, -1.604, 10493.322, 349.598, 52747.465 23/03/18,06:26:12,09,09,1, 11.9,1,1, -1.604, 10493.601, 348.791, 52741.369 23/03/18,06:26:12,10,09,1, 11.9,1,1, -1.604, 10490.218, 349.114, 52742.127 23/03/18,06:26:12,11,09,1, 11.9,1,1, -1.604, 10494.112, 349.348, 52746.373 23/03/18,06:26:12,12,09,1, 11.9,1,1, -1.604, 10491.331, 348.817, 52739.203 23/03/18,06:26:12,13,09,1, 11.9,1,1, -1.604, 10491.122, 349.459, 52745.202 23/03/18,06:26:12,14,09,1, 11.9,1,1, -1.604, 10494.439, 349.279, 52744.388 23/03/18,06:26:12,15,09,1, 11.9,1,1, -1.604, 10490.536, 348.976, 52740.162 23/03/18,06:26:12,16,09,1, 11.9,1,1, -1.604, 10493.347, 349.591, 52747.452 23/03/18,06:26:12,17,09,1, 11.9,1,1, -1.604, 10493.578, 348.833, 52741.433 23/03/18,06:26:12,18,09,1, 11.9,1,1, -1.604, 10490.180, 349.023, 52742.162 23/03/18,06:26:12,19,09,1, 11.9,1,1, -1.604, 10494.199, 349.369, 52746.418 23/03/18,06:26:13,00,09,1, 11.9,1,1, -1.605, 10494.190, 349.369, 52746.418 23/03/18,06:26:13,01,09,1, 11.9,1,1, -1.605, 10493.068, 348.869, 52741.876 23/03/18,06:26:13,02,09,1, 11.9,1,1, -1.605, 10490.810, 349.153, 52742.637 23/03/18,06:26:13,03,09,1, 11.9,1,1, -1.605, 10493.426, 349.196, 52745.238 23/03/18,06:26:13,04,09,1, 11.9,1,1, -1.605, 10491.406, 348.930, 52740.343 23/03/18,06:26:13,05,09,1, 11.9,1,1, -1.605, 10491.384, 349.428, 52744.742 23/03/18,06:26:13,06,09,1, 11.9,1,1, -1.605, 10493.654, 349.251, 52743.920 23/03/18,06:26:13,07,09,1, 11.9,1,1, -1.605, 10491.050, 349.146, 52741.328 23/03/18,06:26:13,08,09,1, 11.9,1,1, -1.605, 10493.044, 349.399, 52746.260 23/03/18,06:26:13,09,09,1, 11.9,1,1, -1.605, 10493.141, 348.931, 52741.909 23/03/18,06:26:13,10,09,1, 11.9,1,1, -1.605, 10490.805, 349.070, 52742.617 23/03/18,06:26:13,11,09,1, 11.9,1,1, -1.605, 10493.470, 349.227, 52745.275 23/03/18,06:26:13,12,09,1, 11.9,1,1, -1.605, 10491.456, 348.948, 52740.350 23/03/18,06:26:13,13,09,1, 11.9,1,1, -1.605, 10491.383, 349.438, 52744.721 23/03/18,06:26:13,14,09,1, 11.9,1,1, -1.605, 10493.656, 349.233, 52743.954 23/03/18,06:26:13,15,09,1, 11.9,1,1, -1.605, 10491.055, 349.239, 52741.390 23/03/18,06:26:13,16,09,1, 11.9,1,1, -1.605, 10493.001, 349.365, 52746.271 23/03/18,06:26:13,17,09,1, 11.9,1,1, -1.605, 10493.112, 348.935, 52741.895 23/03/18,06:26:13,18,09,1, 11.9,1,1, -1.605, 10490.805, 349.114, 52742.694 23/03/18,06:26:13,19,09,1, 11.9,1,1, -1.605, 10493.400, 349.267, 52745.265 23/03/18,06:26:14,00,09,1, 11.9,1,1, -1.604, 10493.398, 349.267, 52745.265 23/03/18,06:26:14,01,09,1, 11.9,1,1, -1.604, 10492.857, 348.928, 52741.887 23/03/18,06:26:14,02,09,1, 11.9,1,1, -1.604, 10490.786, 349.116, 52742.883 23/03/18,06:26:14,03,09,1, 11.9,1,1, -1.604, 10493.237, 349.184, 52745.092 23/03/18,06:26:14,04,09,1, 11.9,1,1, -1.604, 10491.253, 348.943, 52740.480 23/03/18,06:26:14,05,09,1, 11.9,1,1, -1.604, 10491.357, 349.467, 52744.844 23/03/18,06:26:14,06,09,1, 11.9,1,1, -1.604, 10493.489, 349.206, 52743.798 23/03/18,06:26:14,07,09,1, 11.9,1,1, -1.604, 10491.016, 349.181, 52741.627 23/03/18,06:26:14,08,09,1, 11.9,1,1, -1.604, 10492.973, 349.345, 52746.158 23/03/18,06:26:14,09,09,1, 11.9,1,1, -1.604, 10492.929, 348.917, 52741.862 23/03/18,06:26:14,10,09,1, 11.9,1,1, -1.604, 10490.813, 349.185, 52742.880 23/03/18,06:26:14,11,09,1, 11.9,1,1, -1.604, 10493.278, 349.165, 52745.078 23/03/18,06:26:14,12,09,1, 11.9,1,1, -1.604, 10491.279, 349.012, 52740.519 23/03/18,06:26:14,13,09,1, 11.9,1,1, -1.604, 10491.390, 349.418, 52744.765 23/03/18,06:26:14,14,09,1, 11.9,1,1, -1.604, 10493.458, 349.226, 52743.904 23/03/18,06:26:14,15,09,1, 11.9,1,1, -1.604, 10490.965, 349.182, 52741.557 23/03/18,06:26:14,16,09,1, 11.9,1,1, -1.604, 10492.953, 349.321, 52746.142 23/03/18,06:26:14,17,09,1, 11.9,1,1, -1.604, 10492.844, 348.955, 52741.919 23/03/18,06:26:14,18,09,1, 11.9,1,1, -1.604, 10490.713, 349.087, 52742.774 23/03/18,06:26:14,19,09,1, 11.9,1,1, -1.604, 10493.231, 349.160, 52745.024 23/03/18,06:26:15,00,09,1, 11.9,1,1, -1.603, 10493.231, 349.160, 52745.024 23/03/18,06:26:15,01,09,1, 11.9,1,1, -1.603, 10492.809, 348.949, 52741.877 23/03/18,06:26:15,02,09,1, 11.9,1,1, -1.603, 10490.622, 349.139, 52742.762 23/03/18,06:26:15,03,09,1, 11.9,1,1, -1.603, 10493.140, 349.209, 52745.221 23/03/18,06:26:15,04,09,1, 11.9,1,1, -1.603, 10491.200, 349.080, 52740.513 23/03/18,06:26:15,05,09,1, 11.9,1,1, -1.603, 10491.202, 349.486, 52744.801 23/03/18,06:26:15,06,09,1, 11.9,1,1, -1.603, 10493.464, 349.316, 52744.054 23/03/18,06:26:15,07,09,1, 11.9,1,1, -1.603, 10490.829, 349.194, 52741.510 23/03/18,06:26:15,08,09,1, 11.9,1,1, -1.603, 10492.814, 349.410, 52746.225 23/03/18,06:26:15,09,09,1, 11.9,1,1, -1.603, 10492.816, 348.991, 52741.956 23/03/18,06:26:15,10,09,1, 11.9,1,1, -1.603, 10490.557, 349.145, 52742.680 23/03/18,06:26:15,11,09,1, 11.9,1,1, -1.603, 10493.150, 349.235, 52745.275 23/03/18,06:26:15,12,09,1, 11.9,1,1, -1.603, 10491.174, 349.005, 52740.429 23/03/18,06:26:15,13,09,1, 11.9,1,1, -1.603, 10491.168, 349.493, 52744.807 23/03/18,06:26:15,14,09,1, 11.9,1,1, -1.603, 10493.404, 349.245, 52743.994 23/03/18,06:26:15,15,09,1, 11.9,1,1, -1.603, 10490.839, 349.172, 52741.466 23/03/18,06:26:15,16,09,1, 11.9,1,1, -1.603, 10492.789, 349.416, 52746.233 23/03/18,06:26:15,17,09,1, 11.9,1,1, -1.603, 10492.763, 348.956, 52741.928 23/03/18,06:26:15,18,09,1, 11.9,1,1, -1.603, 10490.568, 349.164, 52742.836 23/03/18,06:26:15,19,09,1, 11.9,1,1, -1.603, 10493.137, 349.195, 52745.233 23/03/18,06:26:16,00,09,1, 11.8,1,1, -1.605, 10493.131, 349.195, 52745.233 23/03/18,06:26:16,01,09,1, 11.8,1,1, -1.605, 10492.491, 349.042, 52742.274 23/03/18,06:26:16,02,09,1, 11.8,1,1, -1.605, 10490.819, 349.199, 52743.037 23/03/18,06:26:16,03,09,1, 11.8,1,1, -1.605, 10492.664, 349.207, 52744.661 23/03/18,06:26:16,04,09,1, 11.8,1,1, -1.605, 10491.179, 349.172, 52741.157 23/03/18,06:26:16,05,09,1, 11.8,1,1, -1.605, 10491.243, 349.461, 52744.582 23/03/18,06:26:16,06,09,1, 11.8,1,1, -1.605, 10492.902, 349.282, 52743.776 23/03/18,06:26:16,07,09,1, 11.8,1,1, -1.605, 10491.044, 349.295, 52742.163 23/03/18,06:26:16,08,09,1, 11.8,1,1, -1.605, 10492.626, 349.367, 52745.751 23/03/18,06:26:16,09,09,1, 11.8,1,1, -1.605, 10492.569, 349.035, 52742.248 23/03/18,06:26:16,10,09,1, 11.8,1,1, -1.605, 10490.836, 349.176, 52742.973 23/03/18,06:26:16,11,09,1, 11.8,1,1, -1.605, 10492.734, 349.217, 52744.692 23/03/18,06:26:16,12,09,1, 11.8,1,1, -1.605, 10491.122, 349.083, 52741.093 23/03/18,06:26:16,13,09,1, 11.8,1,1, -1.605, 10491.237, 349.466, 52744.570 23/03/18,06:26:16,14,09,1, 11.8,1,1, -1.605, 10492.935, 349.203, 52743.760 23/03/18,06:26:16,15,09,1, 11.8,1,1, -1.605, 10491.017, 349.335, 52742.167 23/03/18,06:26:16,16,09,1, 11.8,1,1, -1.605, 10492.550, 349.384, 52745.708 23/03/18,06:26:16,17,09,1, 11.8,1,1, -1.605, 10492.466, 349.027, 52742.257 23/03/18,06:26:16,18,09,1, 11.8,1,1, -1.605, 10490.767, 349.194, 52743.009 23/03/18,06:26:16,19,09,1, 11.8,1,1, -1.605, 10492.677, 349.181, 52744.668 23/03/18,06:26:17,00,09,1, 11.9,1,1, -1.603, 10492.672, 349.181, 52744.668 23/03/18,06:26:17,01,09,1, 11.9,1,1, -1.603, 10492.454, 349.056, 52742.373 23/03/18,06:26:17,02,09,1, 11.9,1,1, -1.603, 10490.601, 349.179, 52742.828 23/03/18,06:26:17,03,09,1, 11.9,1,1, -1.603, 10492.549, 349.197, 52744.854 23/03/18,06:26:17,04,09,1, 11.9,1,1, -1.603, 10491.085, 349.128, 52741.191 23/03/18,06:26:17,05,09,1, 11.9,1,1, -1.603, 10490.992, 349.424, 52744.479 23/03/18,06:26:17,06,09,1, 11.9,1,1, -1.603, 10492.860, 349.287, 52744.042 23/03/18,06:26:17,07,09,1, 11.9,1,1, -1.603, 10490.927, 349.276, 52742.074 23/03/18,06:26:17,08,09,1, 11.9,1,1, -1.603, 10492.333, 349.350, 52745.755 23/03/18,06:26:17,09,09,1, 11.9,1,1, -1.603, 10492.504, 349.044, 52742.405 23/03/18,06:26:17,10,09,1, 11.9,1,1, -1.603, 10490.563, 349.155, 52742.820 23/03/18,06:26:17,11,09,1, 11.9,1,1, -1.603, 10492.535, 349.213, 52744.809 23/03/18,06:26:17,12,09,1, 11.9,1,1, -1.603, 10491.077, 349.084, 52741.125 23/03/18,06:26:17,13,09,1, 11.9,1,1, -1.603, 10491.002, 349.477, 52744.435 23/03/18,06:26:17,14,09,1, 11.9,1,1, -1.603, 10492.825, 349.316, 52743.952 23/03/18,06:26:17,15,09,1, 11.9,1,1, -1.603, 10490.913, 349.296, 52742.056 23/03/18,06:26:17,16,09,1, 11.9,1,1, -1.603, 10492.377, 349.415, 52745.733 23/03/18,06:26:17,17,09,1, 11.9,1,1, -1.603, 10492.386, 349.042, 52742.378 23/03/18,06:26:17,18,09,1, 11.9,1,1, -1.603, 10490.589, 349.175, 52742.828 23/03/18,06:26:17,19,09,1, 11.9,1,1, -1.603, 10492.543, 349.225, 52744.920 23/03/18,06:26:18,00,11,1, 11.9,1,1, -1.606, 10492.538, 349.225, 52744.920 23/03/18,06:26:18,01,11,1, 11.9,1,1, -1.606, 10492.283, 349.049, 52742.443 23/03/18,06:26:18,02,11,1, 11.9,1,1, -1.606, 10490.579, 349.258, 52742.943 23/03/18,06:26:18,03,11,1, 11.9,1,1, -1.606, 10492.393, 349.174, 52744.735 23/03/18,06:26:18,04,11,1, 11.9,1,1, -1.606, 10490.937, 349.142, 52741.206 23/03/18,06:26:18,05,11,1, 11.9,1,1, -1.606, 10490.914, 349.460, 52744.510 23/03/18,06:26:18,06,11,1, 11.9,1,1, -1.606, 10492.626, 349.324, 52743.877 23/03/18,06:26:18,07,11,1, 11.9,1,1, -1.606, 10490.785, 349.330, 52742.169 23/03/18,06:26:18,08,11,1, 11.9,1,1, -1.606, 10492.276, 349.344, 52745.639 23/03/18,06:26:18,09,11,1, 11.9,1,1, -1.606, 10492.241, 349.076, 52742.368 23/03/18,06:26:18,10,11,1, 11.9,1,1, -1.606, 10490.570, 349.253, 52742.924 23/03/18,06:26:18,11,11,1, 11.9,1,1, -1.606, 10492.362, 349.197, 52744.728 23/03/18,06:26:18,12,11,1, 11.9,1,1, -1.606, 10490.940, 349.140, 52741.163 23/03/18,06:26:18,13,11,1, 11.9,1,1, -1.606, 10490.910, 349.427, 52744.413 23/03/18,06:26:18,14,11,1, 11.9,1,1, -1.606, 10492.647, 349.283, 52743.885 23/03/18,06:26:18,15,11,1, 11.9,1,1, -1.606, 10490.774, 349.323, 52742.053 23/03/18,06:26:18,16,11,1, 11.9,1,1, -1.606, 10492.229, 349.374, 52745.662 23/03/18,06:26:18,17,11,1, 11.9,1,1, -1.606, 10492.274, 349.055, 52742.401 23/03/18,06:26:18,18,11,1, 11.9,1,1, -1.606, 10490.543, 349.222, 52742.900 23/03/18,06:26:18,19,11,1, 11.9,1,1, -1.606, 10492.409, 349.202, 52744.735 23/03/18,06:26:19,00,10,1, 11.8,1,1, -1.599, 10492.405, 349.202, 52744.735 23/03/18,06:26:19,01,10,1, 11.8,1,1, -1.599, 10492.287, 349.163, 52742.514 23/03/18,06:26:19,02,10,1, 11.8,1,1, -1.599, 10490.395, 349.266, 52742.927 23/03/18,06:26:19,03,10,1, 11.8,1,1, -1.599, 10492.266, 349.245, 52744.875 23/03/18,06:26:19,04,10,1, 11.8,1,1, -1.599, 10490.966, 349.204, 52741.242 23/03/18,06:26:19,05,10,1, 11.8,1,1, -1.599, 10490.682, 349.462, 52744.295 23/03/18,06:26:19,06,10,1, 11.8,1,1, -1.599, 10492.524, 349.396, 52744.093 23/03/18,06:26:19,07,10,1, 11.8,1,1, -1.599, 10490.684, 349.321, 52742.008 23/03/18,06:26:19,08,10,1, 11.8,1,1, -1.599, 10492.033, 349.451, 52745.690 23/03/18,06:26:19,09,10,1, 11.8,1,1, -1.599, 10492.275, 349.132, 52742.525 23/03/18,06:26:19,10,10,1, 11.8,1,1, -1.599, 10490.374, 349.245, 52742.831 23/03/18,06:26:19,11,10,1, 11.8,1,1, -1.599, 10492.288, 349.217, 52744.818 23/03/18,06:26:19,12,10,1, 11.8,1,1, -1.599, 10490.900, 349.145, 52741.190 23/03/18,06:26:19,13,10,1, 11.8,1,1, -1.599, 10490.662, 349.485, 52744.334 23/03/18,06:26:19,14,10,1, 11.8,1,1, -1.599, 10492.537, 349.411, 52744.067 23/03/18,06:26:19,15,10,1, 11.8,1,1, -1.599, 10490.657, 349.380, 52741.957 23/03/18,06:26:19,16,10,1, 11.8,1,1, -1.599, 10492.025, 349.411, 52745.699 23/03/18,06:26:19,17,10,1, 11.8,1,1, -1.599, 10492.229, 349.145, 52742.572 23/03/18,06:26:19,18,10,1, 11.8,1,1, -1.599, 10490.394, 349.243, 52742.868 23/03/18,06:26:19,19,10,1, 11.8,1,1, -1.599, 10492.238, 349.224, 52744.860 23/03/18,06:26:20,00,10,1, 11.9,1,1, -1.607, 10492.238, 349.224, 52744.860 23/03/18,06:26:20,01,10,1, 11.9,1,1, -1.607, 10492.755, 349.175, 52742.418 23/03/18,06:26:20,02,10,1, 11.9,1,1, -1.607, 10489.528, 349.236, 52742.145 23/03/18,06:26:20,03,10,1, 11.9,1,1, -1.607, 10492.733, 349.471, 52746.320 23/03/18,06:26:20,04,10,1, 11.9,1,1, -1.607, 10490.817, 349.055, 52740.112 23/03/18,06:26:20,05,10,1, 11.9,1,1, -1.607, 10489.999, 349.647, 52744.572 23/03/18,06:26:20,06,10,1, 11.9,1,1, -1.607, 10493.184, 349.523, 52744.927 23/03/18,06:26:20,07,10,1, 11.9,1,1, -1.607, 10489.965, 349.194, 52740.627 23/03/18,06:26:20,08,10,1, 11.9,1,1, -1.607, 10491.914, 349.659, 52746.834 23/03/18,06:26:20,09,10,1, 11.9,1,1, -1.607, 10492.725, 349.100, 52742.438 23/03/18,06:26:20,10,10,1, 11.9,1,1, -1.607, 10489.545, 349.145, 52742.070 23/03/18,06:26:20,11,10,1, 11.9,1,1, -1.607, 10492.752, 349.512, 52746.356 23/03/18,06:26:20,12,10,1, 11.9,1,1, -1.607, 10490.808, 349.033, 52740.156 23/03/18,06:26:20,13,10,1, 11.9,1,1, -1.607, 10489.968, 349.599, 52744.568 23/03/18,06:26:20,14,10,1, 11.9,1,1, -1.607, 10493.193, 349.524, 52744.951 23/03/18,06:26:20,15,10,1, 11.9,1,1, -1.607, 10489.981, 349.205, 52740.690 23/03/18,06:26:20,16,10,1, 11.9,1,1, -1.607, 10491.874, 349.695, 52746.918 23/03/18,06:26:20,17,10,1, 11.9,1,1, -1.607, 10492.706, 349.103, 52742.483 23/03/18,06:26:20,18,10,1, 11.9,1,1, -1.607, 10489.556, 349.143, 52742.118 23/03/18,06:26:20,19,10,1, 11.9,1,1, -1.607, 10492.731, 349.451, 52746.366 23/03/18,06:26:21,00,10,1, 11.9,1,1, -1.602, 10492.730, 349.451, 52746.366 23/03/18,06:26:21,01,10,1, 11.9,1,1, -1.602, 10493.084, 349.156, 52742.999 23/03/18,06:26:21,02,10,1, 11.9,1,1, -1.602, 10489.122, 349.087, 52741.360 23/03/18,06:26:21,03,10,1, 11.9,1,1, -1.602, 10492.661, 349.602, 52747.083 23/03/18,06:26:21,04,10,1, 11.9,1,1, -1.602, 10491.069, 349.025, 52740.068 23/03/18,06:26:21,05,10,1, 11.9,1,1, -1.602, 10489.429, 349.562, 52744.076 23/03/18,06:26:21,06,10,1, 11.9,1,1, -1.602, 10493.425, 349.589, 52745.720 23/03/18,06:26:21,07,10,1, 11.9,1,1, -1.602, 10489.899, 349.137, 52740.040 23/03/18,06:26:21,08,10,1, 11.9,1,1, -1.602, 10491.450, 349.733, 52747.003 23/03/18,06:26:21,09,10,1, 11.9,1,1, -1.602, 10493.102, 349.221, 52742.997 23/03/18,06:26:21,10,10,1, 11.9,1,1, -1.602, 10489.154, 349.099, 52741.284 23/03/18,06:26:21,11,10,1, 11.9,1,1, -1.602, 10492.619, 349.635, 52747.112 23/03/18,06:26:21,12,10,1, 11.9,1,1, -1.602, 10491.022, 348.992, 52740.015 23/03/18,06:26:21,13,10,1, 11.9,1,1, -1.602, 10489.372, 349.543, 52744.115 23/03/18,06:26:21,14,10,1, 11.9,1,1, -1.602, 10493.397, 349.652, 52745.798 23/03/18,06:26:21,15,10,1, 11.9,1,1, -1.602, 10489.835, 349.094, 52739.968 23/03/18,06:26:21,16,10,1, 11.9,1,1, -1.602, 10491.456, 349.757, 52747.059 23/03/18,06:26:21,17,10,1, 11.9,1,1, -1.602, 10493.164, 349.203, 52742.967 23/03/18,06:26:21,18,10,1, 11.9,1,1, -1.602, 10489.152, 349.136, 52741.312 23/03/18,06:26:21,19,10,1, 11.9,1,1, -1.602, 10492.633, 349.615, 52747.099 23/03/18,06:26:22,00,10,1, 11.9,1,1, -1.604, 10492.630, 349.615, 52747.099 23/03/18,06:26:22,01,10,1, 11.9,1,1, -1.604, 10493.031, 349.235, 52743.072 23/03/18,06:26:22,02,10,1, 11.9,1,1, -1.604, 10489.161, 349.148, 52741.392 23/03/18,06:26:22,03,10,1, 11.9,1,1, -1.604, 10492.490, 349.600, 52746.980 23/03/18,06:26:22,04,10,1, 11.9,1,1, -1.604, 10490.969, 349.018, 52740.128 23/03/18,06:26:22,05,10,1, 11.9,1,1, -1.604, 10489.300, 349.556, 52744.018 23/03/18,06:26:22,06,10,1, 11.9,1,1, -1.604, 10493.168, 349.635, 52745.735 23/03/18,06:26:22,07,10,1, 11.9,1,1, -1.604, 10489.830, 349.163, 52740.047 23/03/18,06:26:22,08,10,1, 11.9,1,1, -1.604, 10491.326, 349.762, 52746.960 23/03/18,06:26:22,09,10,1, 11.9,1,1, -1.604, 10493.026, 349.257, 52743.119 23/03/18,06:26:22,10,10,1, 11.9,1,1, -1.604, 10489.101, 349.142, 52741.394 23/03/18,06:26:22,11,10,1, 11.9,1,1, -1.604, 10492.504, 349.610, 52747.004 23/03/18,06:26:22,12,10,1, 11.9,1,1, -1.604, 10490.996, 348.991, 52740.155 23/03/18,06:26:22,13,10,1, 11.9,1,1, -1.604, 10489.319, 349.523, 52744.023 23/03/18,06:26:22,14,10,1, 11.9,1,1, -1.604, 10493.227, 349.640, 52745.693 23/03/18,06:26:22,15,10,1, 11.9,1,1, -1.604, 10489.794, 349.170, 52740.056 23/03/18,06:26:22,16,10,1, 11.9,1,1, -1.604, 10491.291, 349.769, 52746.985 23/03/18,06:26:22,17,10,1, 11.9,1,1, -1.604, 10493.017, 349.237, 52743.095 23/03/18,06:26:22,18,10,1, 11.9,1,1, -1.604, 10489.101, 349.130, 52741.366 23/03/18,06:26:22,19,10,1, 11.9,1,1, -1.604, 10492.520, 349.603, 52747.080 23/03/18,06:26:23,00,10,1, 11.8,1,1, -1.600, 10492.513, 349.603, 52747.080 23/03/18,06:26:23,01,10,1, 11.8,1,1, -1.600, 10493.402, 349.282, 52743.622 23/03/18,06:26:23,02,10,1, 11.8,1,1, -1.600, 10488.772, 349.044, 52740.659 23/03/18,06:26:23,03,10,1, 11.8,1,1, -1.600, 10492.388, 349.680, 52747.661 23/03/18,06:26:23,04,10,1, 11.8,1,1, -1.600, 10491.236, 348.996, 52740.038 23/03/18,06:26:23,05,10,1, 11.8,1,1, -1.600, 10488.741, 349.491, 52743.463 23/03/18,06:26:23,06,10,1, 11.8,1,1, -1.600, 10493.395, 349.775, 52746.536 23/03/18,06:26:23,07,10,1, 11.8,1,1, -1.600, 10489.727, 349.061, 52739.385 23/03/18,06:26:23,08,10,1, 11.8,1,1, -1.600, 10490.889, 349.807, 52747.086 23/03/18,06:26:23,09,10,1, 11.8,1,1, -1.600, 10493.324, 349.289, 52743.589 23/03/18,06:26:23,10,10,1, 11.8,1,1, -1.600, 10488.740, 349.039, 52740.590 23/03/18,06:26:23,11,10,1, 11.8,1,1, -1.600, 10492.449, 349.705, 52747.636 23/03/18,06:26:23,12,10,1, 11.8,1,1, -1.600, 10491.236, 348.946, 52740.080 23/03/18,06:26:23,13,10,1, 11.8,1,1, -1.600, 10488.770, 349.489, 52743.449 23/03/18,06:26:23,14,10,1, 11.8,1,1, -1.600, 10493.394, 349.742, 52746.448 23/03/18,06:26:23,15,10,1, 11.8,1,1, -1.600, 10489.735, 349.089, 52739.425 23/03/18,06:26:23,16,10,1, 11.8,1,1, -1.600, 10490.825, 349.800, 52747.008 23/03/18,06:26:23,17,10,1, 11.8,1,1, -1.600, 10493.364, 349.284, 52743.645 23/03/18,06:26:23,18,10,1, 11.8,1,1, -1.600, 10488.741, 348.997, 52740.587 23/03/18,06:26:23,19,10,1, 11.8,1,1, -1.600, 10492.387, 349.712, 52747.635 23/03/18,06:26:24,00,08,1, 11.8,1,1, -1.604, 10492.380, 349.712, 52747.635 23/03/18,06:26:24,01,08,1, 11.8,1,1, -1.604, 10492.997, 349.390, 52744.194 23/03/18,06:26:24,02,08,1, 11.8,1,1, -1.604, 10489.136, 349.192, 52741.695 23/03/18,06:26:24,03,08,1, 11.8,1,1, -1.604, 10492.181, 349.584, 52746.701 23/03/18,06:26:24,04,08,1, 11.8,1,1, -1.604, 10490.882, 349.075, 52740.549 23/03/18,06:26:24,05,08,1, 11.8,1,1, -1.604, 10489.241, 349.485, 52743.834 23/03/18,06:26:24,06,08,1, 11.8,1,1, -1.604, 10492.788, 349.633, 52745.554 23/03/18,06:26:24,07,08,1, 11.8,1,1, -1.604, 10489.790, 349.231, 52740.496 23/03/18,06:26:24,08,08,1, 11.8,1,1, -1.604, 10491.097, 349.776, 52746.609 23/03/18,06:26:24,09,08,1, 11.8,1,1, -1.604, 10492.779, 349.301, 52743.317 23/03/18,06:26:24,10,08,1, 11.8,1,1, -1.604, 10489.221, 349.213, 52741.571 23/03/18,06:26:24,11,08,1, 11.8,1,1, -1.604, 10492.202, 349.563, 52746.715 23/03/18,06:26:24,12,08,1, 11.8,1,1, -1.604, 10490.916, 349.059, 52740.568 23/03/18,06:26:24,13,08,1, 11.8,1,1, -1.604, 10489.218, 349.530, 52743.798 23/03/18,06:26:24,14,08,1, 11.8,1,1, -1.604, 10492.743, 349.618, 52745.576 23/03/18,06:26:24,15,08,1, 11.8,1,1, -1.604, 10489.789, 349.272, 52740.486 23/03/18,06:26:24,16,08,1, 11.8,1,1, -1.604, 10491.050, 349.715, 52746.569 23/03/18,06:26:24,17,08,1, 11.8,1,1, -1.604, 10492.738, 349.283, 52743.372 23/03/18,06:26:24,18,08,1, 11.8,1,1, -1.604, 10489.217, 349.182, 52741.614 23/03/18,06:26:24,19,08,1, 11.8,1,1, -1.604, 10492.135, 349.528, 52746.675 23/03/18,06:26:25,00,08,1, 11.9,1,1, -1.601, 10492.129, 349.528, 52746.675 23/03/18,06:26:25,01,08,1, 11.9,1,1, -1.601, 10492.734, 349.257, 52743.412 23/03/18,06:26:25,02,08,1, 11.9,1,1, -1.601, 10489.164, 349.162, 52741.486 23/03/18,06:26:25,03,08,1, 11.9,1,1, -1.601, 10492.110, 349.568, 52746.813 23/03/18,06:26:25,04,08,1, 11.9,1,1, -1.601, 10490.933, 349.063, 52740.638 23/03/18,06:26:25,05,08,1, 11.9,1,1, -1.601, 10489.041, 349.471, 52743.738 23/03/18,06:26:25,06,08,1, 11.9,1,1, -1.601, 10492.772, 349.642, 52745.784 23/03/18,06:26:25,07,08,1, 11.9,1,1, -1.601, 10489.775, 349.189, 52740.410 23/03/18,06:26:25,08,08,1, 11.9,1,1, -1.601, 10490.942, 349.761, 52746.707 23/03/18,06:26:25,09,08,1, 11.9,1,1, -1.601, 10492.750, 349.287, 52743.453 23/03/18,06:26:25,10,08,1, 11.9,1,1, -1.601, 10489.072, 349.183, 52741.494 23/03/18,06:26:25,11,08,1, 11.9,1,1, -1.601, 10492.015, 349.502, 52746.678 23/03/18,06:26:25,12,08,1, 11.9,1,1, -1.601, 10491.039, 349.105, 52740.748 23/03/18,06:26:25,13,08,1, 11.9,1,1, -1.601, 10489.044, 349.446, 52743.566 23/03/18,06:26:25,14,08,1, 11.9,1,1, -1.601, 10492.709, 349.614, 52745.888 23/03/18,06:26:25,15,08,1, 11.9,1,1, -1.601, 10489.837, 349.226, 52740.445 23/03/18,06:26:25,16,08,1, 11.9,1,1, -1.601, 10490.824, 349.718, 52746.521 23/03/18,06:26:25,17,08,1, 11.9,1,1, -1.601, 10492.822, 349.337, 52743.670 23/03/18,06:26:25,18,08,1, 11.9,1,1, -1.601, 10489.152, 349.136, 52741.365 23/03/18,06:26:25,19,08,1, 11.9,1,1, -1.601, 10491.992, 349.545, 52746.732 23/03/18,06:26:26,00,09,1, 11.9,1,1, -1.601, 10491.987, 349.545, 52746.732 23/03/18,06:26:26,01,09,1, 11.9,1,1, -1.601, 10492.927, 349.458, 52744.693 23/03/18,06:26:26,02,09,1, 11.9,1,1, -1.601, 10489.336, 349.055, 52740.918 23/03/18,06:26:26,03,09,1, 11.9,1,1, -1.601, 10491.413, 349.562, 52746.530 23/03/18,06:26:26,04,09,1, 11.9,1,1, -1.601, 10491.469, 349.193, 52741.750 23/03/18,06:26:26,05,09,1, 11.9,1,1, -1.601, 10488.836, 349.299, 52742.612 23/03/18,06:26:26,06,09,1, 11.9,1,1, -1.601, 10492.365, 349.755, 52746.344 23/03/18,06:26:26,07,09,1, 11.9,1,1, -1.601, 10490.375, 349.297, 52740.796 23/03/18,06:26:26,08,09,1, 11.9,1,1, -1.601, 10490.264, 349.592, 52745.546 23/03/18,06:26:26,09,09,1, 11.9,1,1, -1.601, 10492.926, 349.469, 52744.659 23/03/18,06:26:26,10,09,1, 11.9,1,1, -1.601, 10489.331, 349.021, 52740.917 23/03/18,06:26:26,11,09,1, 11.9,1,1, -1.601, 10491.351, 349.534, 52746.485 23/03/18,06:26:26,12,09,1, 11.9,1,1, -1.601, 10491.458, 349.235, 52741.740 23/03/18,06:26:26,13,09,1, 11.9,1,1, -1.601, 10488.777, 349.321, 52742.622 23/03/18,06:26:26,14,09,1, 11.9,1,1, -1.601, 10492.434, 349.763, 52746.416 23/03/18,06:26:26,15,09,1, 11.9,1,1, -1.601, 10490.352, 349.272, 52740.756 23/03/18,06:26:26,16,09,1, 11.9,1,1, -1.601, 10490.276, 349.617, 52745.656 23/03/18,06:26:26,17,09,1, 11.9,1,1, -1.601, 10492.933, 349.470, 52744.666 23/03/18,06:26:26,18,09,1, 11.9,1,1, -1.601, 10489.313, 349.023, 52740.950 23/03/18,06:26:26,19,09,1, 11.9,1,1, -1.601, 10491.391, 349.557, 52746.618 23/03/18,06:26:27,00,10,1, 11.8,1,1, -1.602, 10491.387, 349.557, 52746.618 23/03/18,06:26:27,01,10,1, 11.8,1,1, -1.602, 10492.918, 349.474, 52744.729 23/03/18,06:26:27,02,10,1, 11.8,1,1, -1.602, 10489.157, 349.007, 52740.824 23/03/18,06:26:27,03,10,1, 11.8,1,1, -1.602, 10491.430, 349.629, 52746.721 23/03/18,06:26:27,04,10,1, 11.8,1,1, -1.602, 10491.429, 349.183, 52741.618 23/03/18,06:26:27,05,10,1, 11.8,1,1, -1.602, 10488.698, 349.360, 52742.644 23/03/18,06:26:27,06,10,1, 11.8,1,1, -1.602, 10492.456, 349.795, 52746.510 23/03/18,06:26:27,07,10,1, 11.8,1,1, -1.602, 10490.207, 349.214, 52740.582 23/03/18,06:26:27,08,10,1, 11.8,1,1, -1.602, 10490.236, 349.656, 52745.732 23/03/18,06:26:27,09,10,1, 11.8,1,1, -1.602, 10492.943, 349.469, 52744.623 23/03/18,06:26:27,10,10,1, 11.8,1,1, -1.602, 10489.184, 349.045, 52740.839 23/03/18,06:26:27,11,10,1, 11.8,1,1, -1.602, 10491.387, 349.643, 52746.735 23/03/18,06:26:27,12,10,1, 11.8,1,1, -1.602, 10491.405, 349.184, 52741.545 23/03/18,06:26:27,13,10,1, 11.8,1,1, -1.602, 10488.701, 349.340, 52742.626 23/03/18,06:26:27,14,10,1, 11.8,1,1, -1.602, 10492.424, 349.779, 52746.467 23/03/18,06:26:27,15,10,1, 11.8,1,1, -1.602, 10490.274, 349.227, 52740.654 23/03/18,06:26:27,16,10,1, 11.8,1,1, -1.602, 10490.224, 349.679, 52745.743 23/03/18,06:26:27,17,10,1, 11.8,1,1, -1.602, 10492.931, 349.523, 52744.670 23/03/18,06:26:27,18,10,1, 11.8,1,1, -1.602, 10489.203, 349.068, 52740.864 23/03/18,06:26:27,19,10,1, 11.8,1,1, -1.602, 10491.411, 349.596, 52746.722 23/03/18,06:26:28,00,09,1, 11.9,1,1, -1.603, 10491.403, 349.596, 52746.722 23/03/18,06:26:28,01,09,1, 11.9,1,1, -1.603, 10492.783, 349.459, 52744.563 23/03/18,06:26:28,02,09,1, 11.9,1,1, -1.603, 10489.165, 349.135, 52741.054 23/03/18,06:26:28,03,09,1, 11.9,1,1, -1.603, 10491.342, 349.565, 52746.606 23/03/18,06:26:28,04,09,1, 11.9,1,1, -1.603, 10491.307, 349.227, 52741.636 23/03/18,06:26:28,05,09,1, 11.9,1,1, -1.603, 10488.745, 349.379, 52742.811 23/03/18,06:26:28,06,09,1, 11.9,1,1, -1.603, 10492.388, 349.788, 52746.375 23/03/18,06:26:28,07,09,1, 11.9,1,1, -1.603, 10490.178, 349.281, 52740.800 23/03/18,06:26:28,08,09,1, 11.9,1,1, -1.603, 10490.271, 349.621, 52745.843 23/03/18,06:26:28,09,09,1, 11.9,1,1, -1.603, 10492.768, 349.466, 52744.593 23/03/18,06:26:28,10,09,1, 11.9,1,1, -1.603, 10489.163, 349.077, 52741.075 23/03/18,06:26:28,11,09,1, 11.9,1,1, -1.603, 10491.369, 349.550, 52746.602 23/03/18,06:26:28,12,09,1, 11.9,1,1, -1.603, 10491.239, 349.220, 52741.614 23/03/18,06:26:28,13,09,1, 11.9,1,1, -1.603, 10488.819, 349.425, 52742.889 23/03/18,06:26:28,14,09,1, 11.9,1,1, -1.603, 10492.360, 349.770, 52746.411 23/03/18,06:26:28,15,09,1, 11.9,1,1, -1.603, 10490.170, 349.284, 52740.786 23/03/18,06:26:28,16,09,1, 11.9,1,1, -1.603, 10490.229, 349.639, 52745.821 23/03/18,06:26:28,17,09,1, 11.9,1,1, -1.603, 10492.733, 349.435, 52744.528 23/03/18,06:26:28,18,09,1, 11.9,1,1, -1.603, 10489.158, 349.097, 52741.053 23/03/18,06:26:28,19,09,1, 11.9,1,1, -1.603, 10491.332, 349.563, 52746.571 23/03/18,06:26:29,00,08,1, 11.8,1,1, -1.601, 10491.328, 349.563, 52746.571 23/03/18,06:26:29,01,08,1, 11.8,1,1, -1.601, 10492.801, 349.525, 52744.583 23/03/18,06:26:29,02,08,1, 11.8,1,1, -1.601, 10488.975, 349.065, 52740.939 23/03/18,06:26:29,03,08,1, 11.8,1,1, -1.601, 10491.351, 349.680, 52746.785 23/03/18,06:26:29,04,08,1, 11.8,1,1, -1.601, 10491.192, 349.297, 52741.531 23/03/18,06:26:29,05,08,1, 11.8,1,1, -1.601, 10488.684, 349.419, 52742.931 23/03/18,06:26:29,06,08,1, 11.8,1,1, -1.601, 10492.489, 349.861, 52746.528 23/03/18,06:26:29,07,08,1, 11.8,1,1, -1.601, 10490.082, 349.312, 52740.747 23/03/18,06:26:29,08,08,1, 11.8,1,1, -1.601, 10490.257, 349.654, 52745.944 23/03/18,06:26:29,09,08,1, 11.8,1,1, -1.601, 10492.727, 349.494, 52744.541 23/03/18,06:26:29,10,08,1, 11.8,1,1, -1.601, 10488.989, 349.131, 52740.985 23/03/18,06:26:29,11,08,1, 11.8,1,1, -1.601, 10491.361, 349.591, 52746.717 23/03/18,06:26:29,12,08,1, 11.8,1,1, -1.601, 10491.198, 349.227, 52741.497 23/03/18,06:26:29,13,08,1, 11.8,1,1, -1.601, 10488.637, 349.469, 52743.006 23/03/18,06:26:29,14,08,1, 11.8,1,1, -1.601, 10492.501, 349.814, 52746.546 23/03/18,06:26:29,15,08,1, 11.8,1,1, -1.601, 10490.099, 349.236, 52740.716 23/03/18,06:26:29,16,08,1, 11.8,1,1, -1.601, 10490.310, 349.673, 52746.011 23/03/18,06:26:29,17,08,1, 11.8,1,1, -1.601, 10492.769, 349.477, 52744.496 23/03/18,06:26:29,18,08,1, 11.8,1,1, -1.601, 10488.974, 349.173, 52740.978 23/03/18,06:26:29,19,08,1, 11.8,1,1, -1.601, 10491.359, 349.686, 52746.743 23/03/18,06:26:30,00,07,1, 11.8,1,1, -1.605, 10491.353, 349.686, 52746.743 23/03/18,06:26:30,01,07,1, 11.8,1,1, -1.605, 10492.874, 349.440, 52743.744 23/03/18,06:26:30,02,07,1, 11.8,1,1, -1.605, 10488.441, 349.109, 52740.864 23/03/18,06:26:30,03,07,1, 11.8,1,1, -1.605, 10491.878, 349.847, 52747.583 23/03/18,06:26:30,04,07,1, 11.8,1,1, -1.605, 10490.813, 349.197, 52740.458 23/03/18,06:26:30,05,07,1, 11.8,1,1, -1.605, 10488.569, 349.638, 52743.792 23/03/18,06:26:30,06,07,1, 11.8,1,1, -1.605, 10493.030, 349.907, 52746.638 23/03/18,06:26:30,07,07,1, 11.8,1,1, -1.605, 10489.445, 349.217, 52739.967 23/03/18,06:26:30,08,07,1, 11.8,1,1, -1.605, 10490.595, 349.893, 52747.103 23/03/18,06:26:30,09,07,1, 11.8,1,1, -1.605, 10492.821, 349.401, 52743.793 23/03/18,06:26:30,10,07,1, 11.8,1,1, -1.605, 10488.333, 349.097, 52740.822 23/03/18,06:26:30,11,07,1, 11.8,1,1, -1.605, 10491.909, 349.887, 52747.624 23/03/18,06:26:30,12,07,1, 11.8,1,1, -1.605, 10490.794, 349.173, 52740.481 23/03/18,06:26:30,13,07,1, 11.8,1,1, -1.605, 10488.572, 349.618, 52743.814 23/03/18,06:26:30,14,07,1, 11.8,1,1, -1.605, 10493.032, 349.896, 52746.670 23/03/18,06:26:30,15,07,1, 11.8,1,1, -1.605, 10489.473, 349.248, 52739.979 23/03/18,06:26:30,16,07,1, 11.8,1,1, -1.605, 10490.590, 349.843, 52747.080 23/03/18,06:26:30,17,07,1, 11.8,1,1, -1.605, 10492.799, 349.405, 52743.669 23/03/18,06:26:30,18,07,1, 11.8,1,1, -1.605, 10488.396, 349.150, 52740.920 23/03/18,06:26:30,19,07,1, 11.8,1,1, -1.605, 10491.899, 349.827, 52747.601 23/03/18,06:26:31,00,07,1, 11.9,1,1, -1.602, 10491.896, 349.827, 52747.601 23/03/18,06:26:31,01,07,1, 11.9,1,1, -1.602, 10492.613, 349.197, 52742.444 23/03/18,06:26:31,02,07,1, 11.9,1,1, -1.602, 10487.838, 349.234, 52741.362 23/03/18,06:26:31,03,07,1, 11.9,1,1, -1.602, 10492.650, 349.945, 52748.264 23/03/18,06:26:31,04,07,1, 11.9,1,1, -1.602, 10490.110, 349.007, 52739.200 23/03/18,06:26:31,05,07,1, 11.9,1,1, -1.602, 10488.685, 349.868, 52745.218 23/03/18,06:26:31,06,07,1, 11.9,1,1, -1.602, 10493.301, 349.771, 52745.954 23/03/18,06:26:31,07,07,1, 11.9,1,1, -1.602, 10489.233, 349.156, 52739.220 23/03/18,06:26:31,08,07,1, 11.9,1,1, -1.602, 10490.656, 349.907, 52747.721 23/03/18,06:26:31,09,07,1, 11.9,1,1, -1.602, 10492.962, 349.368, 52743.438 23/03/18,06:26:31,10,07,1, 11.9,1,1, -1.602, 10487.889, 349.103, 52740.610 23/03/18,06:26:31,11,07,1, 11.9,1,1, -1.602, 10492.216, 349.971, 52748.317 23/03/18,06:26:31,12,07,1, 11.9,1,1, -1.602, 10490.637, 349.082, 52739.898 23/03/18,06:26:31,13,07,1, 11.9,1,1, -1.602, 10488.350, 349.711, 52744.266 23/03/18,06:26:31,14,07,1, 11.9,1,1, -1.602, 10493.391, 349.877, 52747.012 23/03/18,06:26:31,15,07,1, 11.9,1,1, -1.602, 10489.148, 349.163, 52739.394 23/03/18,06:26:31,16,07,1, 11.9,1,1, -1.602, 10490.596, 349.907, 52747.743 23/03/18,06:26:31,17,07,1, 11.9,1,1, -1.602, 10492.902, 349.345, 52743.466 23/03/18,06:26:31,18,07,1, 11.9,1,1, -1.602, 10487.884, 349.121, 52740.595 23/03/18,06:26:31,19,07,1, 11.9,1,1, -1.602, 10492.437, 350.051, 52748.987 23/03/18,06:26:32,00,07,1, 11.9,1,1, -1.605, 10492.430, 350.051, 52748.987 23/03/18,06:26:32,01,07,1, 11.9,1,1, -1.605, 10492.265, 349.163, 52741.894 23/03/18,06:26:32,02,07,1, 11.9,1,1, -1.605, 10487.809, 349.308, 52741.788 23/03/18,06:26:32,03,07,1, 11.9,1,1, -1.605, 10492.674, 349.914, 52748.005 23/03/18,06:26:32,04,07,1, 11.9,1,1, -1.605, 10489.776, 349.048, 52739.087 23/03/18,06:26:32,05,07,1, 11.9,1,1, -1.605, 10489.003, 349.927, 52745.829 23/03/18,06:26:32,06,07,1, 11.9,1,1, -1.605, 10493.468, 349.796, 52745.749 23/03/18,06:26:32,07,07,1, 11.9,1,1, -1.605, 10488.540, 349.166, 52739.662 23/03/18,06:26:32,08,07,1, 11.9,1,1, -1.605, 10491.489, 349.998, 52748.552 23/03/18,06:26:32,09,07,1, 11.9,1,1, -1.605, 10492.225, 349.196, 52741.836 23/03/18,06:26:32,10,07,1, 11.9,1,1, -1.605, 10487.785, 349.268, 52741.808 23/03/18,06:26:32,11,07,1, 11.9,1,1, -1.605, 10492.713, 349.909, 52747.929 23/03/18,06:26:32,12,07,1, 11.9,1,1, -1.605, 10489.709, 349.043, 52739.085 23/03/18,06:26:32,13,07,1, 11.9,1,1, -1.605, 10489.068, 349.936, 52745.862 23/03/18,06:26:32,14,07,1, 11.9,1,1, -1.605, 10493.402, 349.753, 52745.763 23/03/18,06:26:32,15,07,1, 11.9,1,1, -1.605, 10488.531, 349.250, 52739.795 23/03/18,06:26:32,16,07,1, 11.9,1,1, -1.605, 10491.493, 350.025, 52748.547 23/03/18,06:26:32,17,07,1, 11.9,1,1, -1.605, 10492.146, 349.164, 52741.784 23/03/18,06:26:32,18,07,1, 11.9,1,1, -1.605, 10487.766, 349.318, 52741.768 23/03/18,06:26:32,19,07,1, 11.9,1,1, -1.605, 10492.692, 349.964, 52747.962 23/03/18,06:26:33,00,07,1, 11.8,1,1, -1.602, 10492.688, 349.964, 52747.962 23/03/18,06:26:33,01,07,1, 11.8,1,1, -1.602, 10491.842, 349.285, 52742.095 23/03/18,06:26:33,02,07,1, 11.8,1,1, -1.602, 10488.165, 349.351, 52742.168 23/03/18,06:26:33,03,07,1, 11.8,1,1, -1.602, 10492.270, 349.947, 52747.202 23/03/18,06:26:33,04,07,1, 11.8,1,1, -1.602, 10489.838, 349.251, 52740.045 23/03/18,06:26:33,05,07,1, 11.8,1,1, -1.602, 10489.366, 349.888, 52745.665 23/03/18,06:26:33,06,07,1, 11.8,1,1, -1.602, 10493.006, 349.779, 52745.514 23/03/18,06:26:33,07,07,1, 11.8,1,1, -1.602, 10488.977, 349.264, 52740.502 23/03/18,06:26:33,08,07,1, 11.8,1,1, -1.602, 10491.329, 349.867, 52747.717 23/03/18,06:26:33,09,07,1, 11.8,1,1, -1.602, 10491.793, 349.264, 52742.047 23/03/18,06:26:33,10,07,1, 11.8,1,1, -1.602, 10488.159, 349.335, 52742.208 23/03/18,06:26:33,11,07,1, 11.8,1,1, -1.602, 10492.250, 349.894, 52747.160 23/03/18,06:26:33,12,07,1, 11.8,1,1, -1.602, 10489.887, 349.337, 52740.082 23/03/18,06:26:33,13,07,1, 11.8,1,1, -1.602, 10489.364, 349.921, 52745.687 23/03/18,06:26:33,14,07,1, 11.8,1,1, -1.602, 10492.970, 349.754, 52745.497 23/03/18,06:26:33,15,07,1, 11.8,1,1, -1.602, 10488.915, 349.277, 52740.611 23/03/18,06:26:33,16,07,1, 11.8,1,1, -1.602, 10491.315, 349.893, 52747.702 23/03/18,06:26:33,17,07,1, 11.8,1,1, -1.602, 10491.764, 349.271, 52742.015 23/03/18,06:26:33,18,07,1, 11.8,1,1, -1.602, 10488.193, 349.447, 52742.344 23/03/18,06:26:33,19,07,1, 11.8,1,1, -1.602, 10492.258, 349.842, 52747.115 23/03/18,06:26:34,00,09,1, 11.9,1,1, -1.599, 10492.254, 349.842, 52747.115 23/03/18,06:26:34,01,09,1, 11.9,1,1, -1.599, 10491.419, 349.266, 52741.610 23/03/18,06:26:34,02,09,1, 11.9,1,1, -1.599, 10488.260, 349.488, 52742.732 23/03/18,06:26:34,03,09,1, 11.9,1,1, -1.599, 10492.307, 349.858, 52746.892 23/03/18,06:26:34,04,09,1, 11.9,1,1, -1.599, 10489.603, 349.345, 52740.149 23/03/18,06:26:34,05,09,1, 11.9,1,1, -1.599, 10489.743, 349.922, 52746.191 23/03/18,06:26:34,06,09,1, 11.9,1,1, -1.599, 10492.843, 349.659, 52744.933 23/03/18,06:26:34,07,09,1, 11.9,1,1, -1.599, 10488.795, 349.269, 52740.947 23/03/18,06:26:34,08,09,1, 11.9,1,1, -1.599, 10491.460, 349.833, 52747.560 23/03/18,06:26:34,09,09,1, 11.9,1,1, -1.599, 10491.303, 349.190, 52741.501 23/03/18,06:26:34,10,09,1, 11.9,1,1, -1.599, 10488.264, 349.477, 52742.752 23/03/18,06:26:34,11,09,1, 11.9,1,1, -1.599, 10492.260, 349.926, 52746.842 23/03/18,06:26:34,12,09,1, 11.9,1,1, -1.599, 10489.632, 349.353, 52740.150 23/03/18,06:26:34,13,09,1, 11.9,1,1, -1.599, 10489.842, 349.957, 52746.200 23/03/18,06:26:34,14,09,1, 11.9,1,1, -1.599, 10492.803, 349.655, 52744.881 23/03/18,06:26:34,15,09,1, 11.9,1,1, -1.599, 10488.768, 349.241, 52740.951 23/03/18,06:26:34,16,09,1, 11.9,1,1, -1.599, 10491.442, 349.885, 52747.596 23/03/18,06:26:34,17,09,1, 11.9,1,1, -1.599, 10491.265, 349.241, 52741.504 23/03/18,06:26:34,18,09,1, 11.9,1,1, -1.599, 10488.224, 349.469, 52742.859 23/03/18,06:26:34,19,09,1, 11.9,1,1, -1.599, 10492.309, 349.912, 52746.851 23/03/18,06:26:35,00,08,1, 11.8,1,1, -1.601, 10492.305, 349.912, 52746.851 23/03/18,06:26:35,01,08,1, 11.8,1,1, -1.601, 10490.938, 349.281, 52741.020 23/03/18,06:26:35,02,08,1, 11.8,1,1, -1.601, 10488.252, 349.649, 52743.393 23/03/18,06:26:35,03,08,1, 11.8,1,1, -1.601, 10492.470, 350.008, 52746.831 23/03/18,06:26:35,04,08,1, 11.8,1,1, -1.601, 10489.370, 349.370, 52740.124 23/03/18,06:26:35,05,08,1, 11.8,1,1, -1.601, 10490.069, 349.967, 52746.866 23/03/18,06:26:35,06,08,1, 11.8,1,1, -1.601, 10492.725, 349.649, 52744.485 23/03/18,06:26:35,07,08,1, 11.8,1,1, -1.601, 10488.480, 349.303, 52741.096 23/03/18,06:26:35,08,08,1, 11.8,1,1, -1.601, 10491.625, 349.839, 52747.659 23/03/18,06:26:35,09,08,1, 11.8,1,1, -1.601, 10490.866, 349.243, 52741.094 23/03/18,06:26:35,10,08,1, 11.8,1,1, -1.601, 10488.223, 349.663, 52743.445 23/03/18,06:26:35,11,08,1, 11.8,1,1, -1.601, 10492.441, 349.910, 52746.775 23/03/18,06:26:35,12,08,1, 11.8,1,1, -1.601, 10489.384, 349.361, 52740.185 23/03/18,06:26:35,13,08,1, 11.8,1,1, -1.601, 10490.127, 349.955, 52746.810 23/03/18,06:26:35,14,08,1, 11.8,1,1, -1.601, 10492.750, 349.616, 52744.417 23/03/18,06:26:35,15,08,1, 11.8,1,1, -1.601, 10488.435, 349.271, 52741.098 23/03/18,06:26:35,16,08,1, 11.8,1,1, -1.601, 10491.596, 349.875, 52747.676 23/03/18,06:26:35,17,08,1, 11.8,1,1, -1.601, 10490.833, 349.260, 52740.974 23/03/18,06:26:35,18,08,1, 11.8,1,1, -1.601, 10488.263, 349.639, 52743.507 23/03/18,06:26:35,19,08,1, 11.8,1,1, -1.601, 10492.464, 349.978, 52746.749 23/03/18,06:26:36,00,09,1, 11.9,1,1, -1.597, 10492.463, 349.978, 52746.749 23/03/18,06:26:36,01,09,1, 11.9,1,1, -1.597, 10490.393, 349.310, 52740.669 23/03/18,06:26:36,02,09,1, 11.9,1,1, -1.597, 10488.485, 349.758, 52744.222 23/03/18,06:26:36,03,09,1, 11.9,1,1, -1.597, 10492.488, 349.963, 52746.403 23/03/18,06:26:36,04,09,1, 11.9,1,1, -1.597, 10489.165, 349.388, 52740.444 23/03/18,06:26:36,05,09,1, 11.9,1,1, -1.597, 10490.517, 349.995, 52747.295 23/03/18,06:26:36,06,09,1, 11.9,1,1, -1.597, 10492.371, 349.547, 52743.682 23/03/18,06:26:36,07,09,1, 11.9,1,1, -1.597, 10488.334, 349.363, 52741.585 23/03/18,06:26:36,08,09,1, 11.9,1,1, -1.597, 10491.698, 349.898, 52747.499 23/03/18,06:26:36,09,09,1, 11.9,1,1, -1.597, 10490.337, 349.319, 52740.582 23/03/18,06:26:36,10,09,1, 11.9,1,1, -1.597, 10488.549, 349.832, 52744.265 23/03/18,06:26:36,11,09,1, 11.9,1,1, -1.597, 10492.582, 349.923, 52746.360 23/03/18,06:26:36,12,09,1, 11.9,1,1, -1.597, 10489.166, 349.407, 52740.457 23/03/18,06:26:36,13,09,1, 11.9,1,1, -1.597, 10490.564, 349.961, 52747.262 23/03/18,06:26:36,14,09,1, 11.9,1,1, -1.597, 10492.324, 349.526, 52743.592 23/03/18,06:26:36,15,09,1, 11.9,1,1, -1.597, 10488.287, 349.317, 52741.591 23/03/18,06:26:36,16,09,1, 11.9,1,1, -1.597, 10491.730, 349.917, 52747.448 23/03/18,06:26:36,17,09,1, 11.9,1,1, -1.597, 10490.282, 349.303, 52740.624 23/03/18,06:26:36,18,09,1, 11.9,1,1, -1.597, 10488.491, 349.800, 52744.324 23/03/18,06:26:36,19,09,1, 11.9,1,1, -1.597, 10492.559, 349.939, 52746.335 23/03/18,06:26:37,00,08,1, 11.8,1,1, -1.604, 10492.555, 349.939, 52746.335 23/03/18,06:26:37,01,08,1, 11.8,1,1, -1.604, 10489.976, 349.305, 52740.352 23/03/18,06:26:37,02,08,1, 11.8,1,1, -1.604, 10488.761, 349.864, 52744.956 23/03/18,06:26:37,03,08,1, 11.8,1,1, -1.604, 10492.627, 349.943, 52746.100 23/03/18,06:26:37,04,08,1, 11.8,1,1, -1.604, 10488.945, 349.369, 52740.564 23/03/18,06:26:37,05,08,1, 11.8,1,1, -1.604, 10490.739, 349.901, 52747.498 23/03/18,06:26:37,06,08,1, 11.8,1,1, -1.604, 10491.999, 349.422, 52742.896 23/03/18,06:26:37,07,08,1, 11.8,1,1, -1.604, 10488.089, 349.420, 52741.851 23/03/18,06:26:37,08,08,1, 11.8,1,1, -1.604, 10491.787, 349.923, 52747.325 23/03/18,06:26:37,09,08,1, 11.8,1,1, -1.604, 10489.975, 349.347, 52740.394 23/03/18,06:26:37,10,08,1, 11.8,1,1, -1.604, 10488.797, 349.925, 52745.000 23/03/18,06:26:37,11,08,1, 11.8,1,1, -1.604, 10492.676, 349.913, 52746.101 23/03/18,06:26:37,12,08,1, 11.8,1,1, -1.604, 10488.920, 349.380, 52740.610 23/03/18,06:26:37,13,08,1, 11.8,1,1, -1.604, 10490.767, 350.006, 52747.577 23/03/18,06:26:37,14,08,1, 11.8,1,1, -1.604, 10491.885, 349.396, 52742.862 23/03/18,06:26:37,15,08,1, 11.8,1,1, -1.604, 10488.010, 349.374, 52741.856 23/03/18,06:26:37,16,08,1, 11.8,1,1, -1.604, 10491.801, 349.964, 52747.320 23/03/18,06:26:37,17,08,1, 11.8,1,1, -1.604, 10489.929, 349.391, 52740.369 23/03/18,06:26:37,18,08,1, 11.8,1,1, -1.604, 10488.814, 349.904, 52745.098 23/03/18,06:26:37,19,08,1, 11.8,1,1, -1.604, 10492.633, 349.912, 52745.962 23/03/18,06:26:38,00,08,1, 11.8,1,1, -1.600, 10492.630, 349.912, 52745.962 23/03/18,06:26:38,01,08,1, 11.8,1,1, -1.600, 10489.326, 349.408, 52740.890 23/03/18,06:26:38,02,08,1, 11.8,1,1, -1.600, 10489.144, 349.963, 52745.938 23/03/18,06:26:38,03,08,1, 11.8,1,1, -1.600, 10492.621, 349.648, 52744.298 23/03/18,06:26:38,04,08,1, 11.8,1,1, -1.600, 10488.604, 349.415, 52741.798 23/03/18,06:26:38,05,08,1, 11.8,1,1, -1.600, 10490.948, 349.901, 52747.649 23/03/18,06:26:38,06,08,1, 11.8,1,1, -1.600, 10491.103, 349.197, 52740.840 23/03/18,06:26:38,07,08,1, 11.8,1,1, -1.600, 10488.201, 349.607, 52743.663 23/03/18,06:26:38,08,08,1, 11.8,1,1, -1.600, 10491.785, 349.931, 52747.123 23/03/18,06:26:38,09,08,1, 11.8,1,1, -1.600, 10489.155, 349.349, 52739.403 23/03/18,06:26:38,10,08,1, 11.8,1,1, -1.600, 10489.777, 350.026, 52746.901 23/03/18,06:26:38,11,08,1, 11.8,1,1, -1.600, 10492.500, 349.665, 52744.465 23/03/18,06:26:38,12,08,1, 11.8,1,1, -1.600, 10488.348, 349.441, 52741.390 23/03/18,06:26:38,13,08,1, 11.8,1,1, -1.600, 10491.657, 349.924, 52748.056 23/03/18,06:26:38,14,08,1, 11.8,1,1, -1.600, 10490.729, 349.142, 52740.983 23/03/18,06:26:38,15,08,1, 11.8,1,1, -1.600, 10488.094, 349.694, 52743.627 23/03/18,06:26:38,16,08,1, 11.8,1,1, -1.600, 10492.214, 349.850, 52746.641 23/03/18,06:26:38,17,08,1, 11.8,1,1, -1.600, 10488.938, 349.397, 52739.931 23/03/18,06:26:38,18,08,1, 11.8,1,1, -1.600, 10489.751, 350.079, 52746.972 23/03/18,06:26:38,19,08,1, 11.8,1,1, -1.600, 10492.467, 349.663, 52744.351 23/03/18,06:26:39,00,07,1, 11.9,1,1, -1.600, 10492.463, 349.663, 52744.351 23/03/18,06:26:39,01,07,1, 11.9,1,1, -1.600, 10488.664, 349.391, 52740.090 23/03/18,06:26:39,02,07,1, 11.9,1,1, -1.600, 10490.176, 350.115, 52747.551 23/03/18,06:26:39,03,07,1, 11.9,1,1, -1.600, 10492.275, 349.505, 52743.785 23/03/18,06:26:39,04,07,1, 11.9,1,1, -1.600, 10488.079, 349.394, 52741.577 23/03/18,06:26:39,05,07,1, 11.9,1,1, -1.600, 10491.750, 349.912, 52748.007 23/03/18,06:26:39,06,07,1, 11.9,1,1, -1.600, 10490.233, 349.149, 52740.458 23/03/18,06:26:39,07,07,1, 11.9,1,1, -1.600, 10488.160, 349.727, 52744.226 23/03/18,06:26:39,08,07,1, 11.9,1,1, -1.600, 10492.268, 349.893, 52746.410 23/03/18,06:26:39,09,07,1, 11.9,1,1, -1.600, 10488.670, 349.390, 52740.008 23/03/18,06:26:39,10,07,1, 11.9,1,1, -1.600, 10490.198, 350.160, 52747.613 23/03/18,06:26:39,11,07,1, 11.9,1,1, -1.600, 10492.227, 349.509, 52743.725 23/03/18,06:26:39,12,07,1, 11.9,1,1, -1.600, 10488.060, 349.457, 52741.691 23/03/18,06:26:39,13,07,1, 11.9,1,1, -1.600, 10491.776, 349.921, 52747.953 23/03/18,06:26:39,14,07,1, 11.9,1,1, -1.600, 10490.164, 349.176, 52740.413 23/03/18,06:26:39,15,07,1, 11.9,1,1, -1.600, 10488.139, 349.789, 52744.368 23/03/18,06:26:39,16,07,1, 11.9,1,1, -1.600, 10492.294, 349.833, 52746.352 23/03/18,06:26:39,17,07,1, 11.9,1,1, -1.600, 10488.614, 349.389, 52740.137 23/03/18,06:26:39,18,07,1, 11.9,1,1, -1.600, 10490.259, 350.143, 52747.664 23/03/18,06:26:39,19,07,1, 11.9,1,1, -1.600, 10492.225, 349.500, 52743.603 23/03/18,06:26:40,00,07,1, 11.9,1,1, -1.599, 10492.221, 349.500, 52743.603 23/03/18,06:26:40,01,07,1, 11.9,1,1, -1.599, 10488.121, 349.407, 52740.041 23/03/18,06:26:40,02,07,1, 11.9,1,1, -1.599, 10490.756, 350.212, 52748.551 23/03/18,06:26:40,03,07,1, 11.9,1,1, -1.599, 10491.904, 349.332, 52742.542 23/03/18,06:26:40,04,07,1, 11.9,1,1, -1.599, 10487.652, 349.498, 52742.125 23/03/18,06:26:40,05,07,1, 11.9,1,1, -1.599, 10492.039, 349.934, 52747.999 23/03/18,06:26:40,06,07,1, 11.9,1,1, -1.599, 10489.374, 349.219, 52739.515 23/03/18,06:26:40,07,07,1, 11.9,1,1, -1.599, 10488.318, 350.027, 52745.555 23/03/18,06:26:40,08,07,1, 11.9,1,1, -1.599, 10492.627, 349.911, 52745.969 23/03/18,06:26:40,09,07,1, 11.9,1,1, -1.599, 10488.078, 349.358, 52739.944 23/03/18,06:26:40,10,07,1, 11.9,1,1, -1.599, 10490.827, 350.222, 52748.639 23/03/18,06:26:40,11,07,1, 11.9,1,1, -1.599, 10491.802, 349.307, 52742.512 23/03/18,06:26:40,12,07,1, 11.9,1,1, -1.599, 10487.604, 349.495, 52742.165 23/03/18,06:26:40,13,07,1, 11.9,1,1, -1.599, 10492.101, 349.924, 52748.056 23/03/18,06:26:40,14,07,1, 11.9,1,1, -1.599, 10489.284, 349.183, 52739.475 23/03/18,06:26:40,15,07,1, 11.9,1,1, -1.599, 10488.361, 350.019, 52745.651 23/03/18,06:26:40,16,07,1, 11.9,1,1, -1.599, 10492.567, 349.829, 52745.907 23/03/18,06:26:40,17,07,1, 11.9,1,1, -1.599, 10488.062, 349.384, 52740.091 23/03/18,06:26:40,18,07,1, 11.9,1,1, -1.599, 10490.817, 350.205, 52748.659 23/03/18,06:26:40,19,07,1, 11.9,1,1, -1.599, 10491.791, 349.374, 52742.416 23/03/18,06:26:41,00,07,1, 11.9,1,1, -1.602, 10491.787, 349.374, 52742.416 23/03/18,06:26:41,01,07,1, 11.9,1,1, -1.602, 10487.931, 349.522, 52740.935 23/03/18,06:26:41,02,07,1, 11.9,1,1, -1.602, 10491.319, 350.173, 52748.672 23/03/18,06:26:41,03,07,1, 11.9,1,1, -1.602, 10490.944, 349.223, 52741.399 23/03/18,06:26:41,04,07,1, 11.9,1,1, -1.602, 10487.682, 349.631, 52743.289 23/03/18,06:26:41,05,07,1, 11.9,1,1, -1.602, 10492.121, 349.936, 52747.286 23/03/18,06:26:41,06,07,1, 11.9,1,1, -1.602, 10488.669, 349.243, 52739.586 23/03/18,06:26:41,07,07,1, 11.9,1,1, -1.602, 10489.060, 350.141, 52746.794 23/03/18,06:26:41,08,07,1, 11.9,1,1, -1.602, 10492.301, 349.821, 52744.853 23/03/18,06:26:41,09,07,1, 11.9,1,1, -1.602, 10487.901, 349.491, 52740.962 23/03/18,06:26:41,10,07,1, 11.9,1,1, -1.602, 10491.327, 350.083, 52748.631 23/03/18,06:26:41,11,07,1, 11.9,1,1, -1.602, 10490.922, 349.269, 52741.314 23/03/18,06:26:41,12,07,1, 11.9,1,1, -1.602, 10487.689, 349.691, 52743.473 23/03/18,06:26:41,13,07,1, 11.9,1,1, -1.602, 10492.076, 349.883, 52747.148 23/03/18,06:26:41,14,07,1, 11.9,1,1, -1.602, 10488.568, 349.267, 52739.499 23/03/18,06:26:41,15,07,1, 11.9,1,1, -1.602, 10489.113, 350.212, 52746.987 23/03/18,06:26:41,16,07,1, 11.9,1,1, -1.602, 10492.312, 349.703, 52744.737 23/03/18,06:26:41,17,07,1, 11.9,1,1, -1.602, 10487.882, 349.502, 52741.019 23/03/18,06:26:41,18,07,1, 11.9,1,1, -1.602, 10491.418, 350.134, 52748.665 23/03/18,06:26:41,19,07,1, 11.9,1,1, -1.602, 10490.805, 349.194, 52741.291 23/03/18,06:26:42,00,07,1, 11.9,1,1, -1.604, 10490.803, 349.194, 52741.291 23/03/18,06:26:42,01,07,1, 11.9,1,1, -1.604, 10487.891, 349.584, 52742.226 23/03/18,06:26:42,02,07,1, 11.9,1,1, -1.604, 10491.701, 349.941, 52748.138 23/03/18,06:26:42,03,07,1, 11.9,1,1, -1.604, 10489.860, 349.168, 52740.538 23/03/18,06:26:42,04,07,1, 11.9,1,1, -1.604, 10488.108, 349.877, 52744.720 23/03/18,06:26:42,05,07,1, 11.9,1,1, -1.604, 10491.907, 349.809, 52746.068 23/03/18,06:26:42,06,07,1, 11.9,1,1, -1.604, 10488.037, 349.409, 52740.137 23/03/18,06:26:42,07,07,1, 11.9,1,1, -1.604, 10489.994, 350.243, 52747.800 23/03/18,06:26:42,08,07,1, 11.9,1,1, -1.604, 10491.728, 349.567, 52743.572 23/03/18,06:26:42,09,07,1, 11.9,1,1, -1.604, 10487.917, 349.655, 52742.292 23/03/18,06:26:42,10,07,1, 11.9,1,1, -1.604, 10491.681, 349.935, 52748.106 23/03/18,06:26:42,11,07,1, 11.9,1,1, -1.604, 10489.804, 349.211, 52740.485 23/03/18,06:26:42,12,07,1, 11.9,1,1, -1.604, 10488.098, 349.914, 52744.859 23/03/18,06:26:42,13,07,1, 11.9,1,1, -1.604, 10491.892, 349.758, 52745.988 23/03/18,06:26:42,14,07,1, 11.9,1,1, -1.604, 10488.086, 349.509, 52740.191 23/03/18,06:26:42,15,07,1, 11.9,1,1, -1.604, 10490.044, 350.264, 52747.900 23/03/18,06:26:42,16,07,1, 11.9,1,1, -1.604, 10491.653, 349.544, 52743.404 23/03/18,06:26:42,17,07,1, 11.9,1,1, -1.604, 10487.918, 349.656, 52742.402 23/03/18,06:26:42,18,07,1, 11.9,1,1, -1.604, 10491.730, 349.953, 52748.085 23/03/18,06:26:42,19,07,1, 11.9,1,1, -1.604, 10489.760, 349.201, 52740.495 23/03/18,06:26:43,00,07,1, 11.9,1,1, -1.603, 10489.759, 349.201, 52740.495 23/03/18,06:26:43,01,07,1, 11.9,1,1, -1.603, 10487.979, 349.524, 52742.192 23/03/18,06:26:43,02,07,1, 11.9,1,1, -1.603, 10491.151, 349.896, 52747.590 23/03/18,06:26:43,03,07,1, 11.9,1,1, -1.603, 10489.725, 349.356, 52741.033 23/03/18,06:26:43,04,07,1, 11.9,1,1, -1.603, 10487.986, 349.851, 52744.446 23/03/18,06:26:43,05,07,1, 11.9,1,1, -1.603, 10491.567, 349.983, 52746.153 23/03/18,06:26:43,06,07,1, 11.9,1,1, -1.603, 10488.418, 349.550, 52740.780 23/03/18,06:26:43,07,07,1, 11.9,1,1, -1.603, 10489.855, 350.097, 52747.349 23/03/18,06:26:43,08,07,1, 11.9,1,1, -1.603, 10491.565, 349.569, 52743.842 23/03/18,06:26:43,09,07,1, 11.9,1,1, -1.603, 10487.974, 349.550, 52742.205 23/03/18,06:26:43,10,07,1, 11.9,1,1, -1.603, 10491.138, 349.948, 52747.517 23/03/18,06:26:43,11,07,1, 11.9,1,1, -1.603, 10489.687, 349.351, 52741.033 23/03/18,06:26:43,12,07,1, 11.9,1,1, -1.603, 10487.998, 349.844, 52744.493 23/03/18,06:26:43,13,07,1, 11.9,1,1, -1.603, 10491.575, 349.908, 52746.211 23/03/18,06:26:43,14,07,1, 11.9,1,1, -1.603, 10488.366, 349.551, 52740.808 23/03/18,06:26:43,15,07,1, 11.9,1,1, -1.603, 10489.870, 350.097, 52747.388 23/03/18,06:26:43,16,07,1, 11.9,1,1, -1.603, 10491.556, 349.602, 52743.820 23/03/18,06:26:43,17,07,1, 11.9,1,1, -1.603, 10487.958, 349.533, 52742.283 23/03/18,06:26:43,18,07,1, 11.9,1,1, -1.603, 10491.132, 349.906, 52747.585 23/03/18,06:26:43,19,07,1, 11.9,1,1, -1.603, 10489.640, 349.310, 52740.963 23/03/18,06:26:44,00,07,1, 11.9,1,1, -1.601, 10489.634, 349.310, 52740.963 23/03/18,06:26:44,01,07,1, 11.9,1,1, -1.601, 10487.722, 349.669, 52743.328 23/03/18,06:26:44,02,07,1, 11.9,1,1, -1.601, 10491.678, 349.899, 52747.326 23/03/18,06:26:44,03,07,1, 11.9,1,1, -1.601, 10488.632, 349.300, 52739.981 23/03/18,06:26:44,04,07,1, 11.9,1,1, -1.601, 10488.497, 350.124, 52746.193 23/03/18,06:26:44,05,07,1, 11.9,1,1, -1.601, 10491.715, 349.772, 52745.039 23/03/18,06:26:44,06,07,1, 11.9,1,1, -1.601, 10487.779, 349.695, 52741.110 23/03/18,06:26:44,07,07,1, 11.9,1,1, -1.601, 10490.837, 350.223, 52748.451 23/03/18,06:26:44,08,07,1, 11.9,1,1, -1.601, 10490.891, 349.398, 52742.137 23/03/18,06:26:44,09,07,1, 11.9,1,1, -1.601, 10487.680, 349.711, 52743.383 23/03/18,06:26:44,10,07,1, 11.9,1,1, -1.601, 10491.631, 349.887, 52747.266 23/03/18,06:26:44,11,07,1, 11.9,1,1, -1.601, 10488.612, 349.314, 52739.982 23/03/18,06:26:44,12,07,1, 11.9,1,1, -1.601, 10488.564, 350.160, 52746.239 23/03/18,06:26:44,13,07,1, 11.9,1,1, -1.601, 10491.701, 349.794, 52744.954 23/03/18,06:26:44,14,07,1, 11.9,1,1, -1.601, 10487.702, 349.640, 52741.170 23/03/18,06:26:44,15,07,1, 11.9,1,1, -1.601, 10490.788, 350.241, 52748.485 23/03/18,06:26:44,16,07,1, 11.9,1,1, -1.601, 10490.829, 349.315, 52742.133 23/03/18,06:26:44,17,07,1, 11.9,1,1, -1.601, 10487.678, 349.751, 52743.441 23/03/18,06:26:44,18,07,1, 11.9,1,1, -1.601, 10491.677, 349.928, 52747.232 23/03/18,06:26:44,19,07,1, 11.9,1,1, -1.601, 10488.533, 349.248, 52739.886 23/03/18,06:26:45,00,08,1, 11.9,1,1, -1.595, 10488.533, 349.248, 52739.886 23/03/18,06:26:45,01,08,1, 11.9,1,1, -1.595, 10487.572, 349.760, 52743.732 23/03/18,06:26:45,02,08,1, 11.9,1,1, -1.595, 10491.579, 349.899, 52747.062 23/03/18,06:26:45,03,08,1, 11.9,1,1, -1.595, 10488.289, 349.352, 52739.889 23/03/18,06:26:45,04,08,1, 11.9,1,1, -1.595, 10488.734, 350.208, 52746.808 23/03/18,06:26:45,05,08,1, 11.9,1,1, -1.595, 10491.635, 349.754, 52744.728 23/03/18,06:26:45,06,08,1, 11.9,1,1, -1.595, 10487.650, 349.667, 52741.448 23/03/18,06:26:45,07,08,1, 11.9,1,1, -1.595, 10490.984, 350.226, 52748.584 23/03/18,06:26:45,08,08,1, 11.9,1,1, -1.595, 10490.468, 349.307, 52741.688 23/03/18,06:26:45,09,08,1, 11.9,1,1, -1.595, 10487.553, 349.748, 52743.724 23/03/18,06:26:45,10,08,1, 11.9,1,1, -1.595, 10491.620, 349.895, 52747.064 23/03/18,06:26:45,11,08,1, 11.9,1,1, -1.595, 10488.232, 349.357, 52739.873 23/03/18,06:26:45,12,08,1, 11.9,1,1, -1.595, 10488.698, 350.222, 52746.828 23/03/18,06:26:45,13,08,1, 11.9,1,1, -1.595, 10491.673, 349.829, 52744.690 23/03/18,06:26:45,14,08,1, 11.9,1,1, -1.595, 10487.621, 349.718, 52741.512 23/03/18,06:26:45,15,08,1, 11.9,1,1, -1.595, 10490.920, 350.164, 52748.558 23/03/18,06:26:45,16,08,1, 11.9,1,1, -1.595, 10490.448, 349.297, 52741.544 23/03/18,06:26:45,17,08,1, 11.9,1,1, -1.595, 10487.535, 349.763, 52743.732 23/03/18,06:26:45,18,08,1, 11.9,1,1, -1.595, 10491.625, 349.900, 52747.007 23/03/18,06:26:45,19,08,1, 11.9,1,1, -1.595, 10488.223, 349.348, 52739.872 23/03/18,06:26:46,00,08,1, 11.9,1,1, -1.601, 10488.216, 349.348, 52739.872 23/03/18,06:26:46,01,08,1, 11.9,1,1, -1.601, 10487.599, 349.844, 52744.277 23/03/18,06:26:46,02,08,1, 11.9,1,1, -1.601, 10491.520, 349.932, 52746.657 23/03/18,06:26:46,03,08,1, 11.9,1,1, -1.601, 10487.985, 349.461, 52740.040 23/03/18,06:26:46,04,08,1, 11.9,1,1, -1.601, 10489.130, 350.333, 52747.260 23/03/18,06:26:46,05,08,1, 11.9,1,1, -1.601, 10491.464, 349.773, 52744.292 23/03/18,06:26:46,06,08,1, 11.9,1,1, -1.601, 10487.557, 349.690, 52741.933 23/03/18,06:26:46,07,08,1, 11.9,1,1, -1.601, 10491.133, 350.103, 52748.421 23/03/18,06:26:46,08,08,1, 11.9,1,1, -1.601, 10489.993, 349.401, 52741.230 23/03/18,06:26:46,09,08,1, 11.9,1,1, -1.601, 10487.580, 349.881, 52744.352 23/03/18,06:26:46,10,08,1, 11.9,1,1, -1.601, 10491.494, 349.911, 52746.592 23/03/18,06:26:46,11,08,1, 11.9,1,1, -1.601, 10487.953, 349.476, 52740.105 23/03/18,06:26:46,12,08,1, 11.9,1,1, -1.601, 10489.133, 350.296, 52747.419 23/03/18,06:26:46,13,08,1, 11.9,1,1, -1.601, 10491.458, 349.776, 52744.233 23/03/18,06:26:46,14,08,1, 11.9,1,1, -1.601, 10487.609, 349.739, 52741.984 23/03/18,06:26:46,15,08,1, 11.9,1,1, -1.601, 10491.143, 350.141, 52748.450 23/03/18,06:26:46,16,08,1, 11.9,1,1, -1.601, 10489.953, 349.322, 52741.167 23/03/18,06:26:46,17,08,1, 11.9,1,1, -1.601, 10487.633, 349.899, 52744.290 23/03/18,06:26:46,18,08,1, 11.9,1,1, -1.601, 10491.514, 349.909, 52746.504 23/03/18,06:26:46,19,08,1, 11.9,1,1, -1.601, 10487.874, 349.469, 52740.031 23/03/18,06:26:47,00,08,1, 11.9,1,1, -1.604, 10487.874, 349.469, 52740.031 23/03/18,06:26:47,01,08,1, 11.9,1,1, -1.604, 10487.523, 349.884, 52744.554 23/03/18,06:26:47,02,08,1, 11.9,1,1, -1.604, 10491.523, 349.909, 52746.498 23/03/18,06:26:47,03,08,1, 11.9,1,1, -1.604, 10487.759, 349.534, 52740.094 23/03/18,06:26:47,04,08,1, 11.9,1,1, -1.604, 10489.273, 350.417, 52747.765 23/03/18,06:26:47,05,08,1, 11.9,1,1, -1.604, 10491.455, 349.798, 52744.138 23/03/18,06:26:47,06,08,1, 11.9,1,1, -1.604, 10487.427, 349.745, 52742.137 23/03/18,06:26:47,07,08,1, 11.9,1,1, -1.604, 10491.145, 350.157, 52748.479 23/03/18,06:26:47,08,08,1, 11.9,1,1, -1.604, 10489.725, 349.342, 52740.932 23/03/18,06:26:47,09,08,1, 11.9,1,1, -1.604, 10487.527, 349.941, 52744.625 23/03/18,06:26:47,10,08,1, 11.9,1,1, -1.604, 10491.536, 349.934, 52746.460 23/03/18,06:26:47,11,08,1, 11.9,1,1, -1.604, 10487.710, 349.598, 52740.178 23/03/18,06:26:47,12,08,1, 11.9,1,1, -1.604, 10489.294, 350.456, 52747.800 23/03/18,06:26:47,13,08,1, 11.9,1,1, -1.604, 10491.426, 349.778, 52744.087 23/03/18,06:26:47,14,08,1, 11.9,1,1, -1.604, 10487.436, 349.719, 52742.116 23/03/18,06:26:47,15,08,1, 11.9,1,1, -1.604, 10491.200, 350.167, 52748.472 23/03/18,06:26:47,16,08,1, 11.9,1,1, -1.604, 10489.662, 349.386, 52740.911 23/03/18,06:26:47,17,08,1, 11.9,1,1, -1.604, 10487.548, 349.977, 52744.596 23/03/18,06:26:47,18,08,1, 11.9,1,1, -1.604, 10491.542, 350.009, 52746.515 23/03/18,06:26:47,19,08,1, 11.9,1,1, -1.604, 10487.726, 349.560, 52740.159 23/03/18,06:26:48,00,08,1, 11.9,1,1, -1.603, 10487.723, 349.560, 52740.159 23/03/18,06:26:48,01,08,1, 11.9,1,1, -1.603, 10487.592, 349.989, 52744.960 23/03/18,06:26:48,02,08,1, 11.9,1,1, -1.603, 10491.452, 349.984, 52746.239 23/03/18,06:26:48,03,08,1, 11.9,1,1, -1.603, 10487.667, 349.663, 52740.460 23/03/18,06:26:48,04,08,1, 11.9,1,1, -1.603, 10489.485, 350.376, 52748.010 23/03/18,06:26:48,05,08,1, 11.9,1,1, -1.603, 10491.257, 349.733, 52743.759 23/03/18,06:26:48,06,08,1, 11.9,1,1, -1.603, 10487.405, 349.803, 52742.492 23/03/18,06:26:48,07,08,1, 11.9,1,1, -1.603, 10491.235, 350.142, 52748.442 23/03/18,06:26:48,08,08,1, 11.9,1,1, -1.603, 10489.339, 349.398, 52740.764 23/03/18,06:26:48,09,08,1, 11.9,1,1, -1.603, 10487.635, 350.039, 52745.062 23/03/18,06:26:48,10,08,1, 11.9,1,1, -1.603, 10491.468, 350.021, 52746.258 23/03/18,06:26:48,11,08,1, 11.9,1,1, -1.603, 10487.607, 349.628, 52740.371 23/03/18,06:26:48,12,08,1, 11.9,1,1, -1.603, 10489.515, 350.417, 52748.014 23/03/18,06:26:48,13,08,1, 11.9,1,1, -1.603, 10491.222, 349.729, 52743.777 23/03/18,06:26:48,14,08,1, 11.9,1,1, -1.603, 10487.409, 349.742, 52742.488 23/03/18,06:26:48,15,08,1, 11.9,1,1, -1.603, 10491.279, 350.210, 52748.392 23/03/18,06:26:48,16,08,1, 11.9,1,1, -1.603, 10489.379, 349.374, 52740.724 23/03/18,06:26:48,17,08,1, 11.9,1,1, -1.603, 10487.643, 350.065, 52745.079 23/03/18,06:26:48,18,08,1, 11.9,1,1, -1.603, 10491.427, 349.947, 52746.230 23/03/18,06:26:48,19,08,1, 11.9,1,1, -1.603, 10487.572, 349.641, 52740.462 23/03/18,06:26:49,00,08,1, 11.9,1,1, -1.600, 10487.565, 349.641, 52740.462 23/03/18,06:26:49,01,08,1, 11.9,1,1, -1.600, 10487.813, 350.089, 52745.057 23/03/18,06:26:49,02,08,1, 11.9,1,1, -1.600, 10491.106, 349.961, 52745.804 23/03/18,06:26:49,03,08,1, 11.9,1,1, -1.600, 10487.802, 349.727, 52740.997 23/03/18,06:26:49,04,08,1, 11.9,1,1, -1.600, 10489.530, 350.330, 52747.636 23/03/18,06:26:49,05,08,1, 11.9,1,1, -1.600, 10490.974, 349.786, 52743.759 23/03/18,06:26:49,06,08,1, 11.9,1,1, -1.600, 10487.658, 349.814, 52742.929 23/03/18,06:26:49,07,08,1, 11.9,1,1, -1.600, 10490.990, 350.112, 52747.724 23/03/18,06:26:49,08,08,1, 11.9,1,1, -1.600, 10489.207, 349.447, 52741.108 23/03/18,06:26:49,09,08,1, 11.9,1,1, -1.600, 10487.790, 350.040, 52745.045 23/03/18,06:26:49,10,08,1, 11.9,1,1, -1.600, 10491.106, 349.947, 52745.887 23/03/18,06:26:49,11,08,1, 11.9,1,1, -1.600, 10487.739, 349.710, 52741.010 23/03/18,06:26:49,12,08,1, 11.9,1,1, -1.600, 10489.571, 350.360, 52747.765 23/03/18,06:26:49,13,08,1, 11.9,1,1, -1.600, 10490.942, 349.734, 52743.790 23/03/18,06:26:49,14,08,1, 11.9,1,1, -1.600, 10487.670, 349.805, 52742.899 23/03/18,06:26:49,15,08,1, 11.9,1,1, -1.600, 10491.027, 350.072, 52747.863 23/03/18,06:26:49,16,08,1, 11.9,1,1, -1.600, 10489.192, 349.472, 52741.110 23/03/18,06:26:49,17,08,1, 11.9,1,1, -1.600, 10487.791, 350.029, 52745.082 23/03/18,06:26:49,18,08,1, 11.9,1,1, -1.600, 10491.088, 349.980, 52745.937 23/03/18,06:26:49,19,08,1, 11.9,1,1, -1.600, 10487.718, 349.711, 52741.109 23/03/18,06:26:50,00,08,1, 11.9,1,1, -1.606, 10487.715, 349.711, 52741.109 23/03/18,06:26:50,01,08,1, 11.9,1,1, -1.606, 10487.897, 350.084, 52745.242 23/03/18,06:26:50,02,08,1, 11.9,1,1, -1.606, 10490.976, 349.952, 52745.738 23/03/18,06:26:50,03,08,1, 11.9,1,1, -1.606, 10487.708, 349.693, 52741.184 23/03/18,06:26:50,04,08,1, 11.9,1,1, -1.606, 10489.625, 350.381, 52747.812 23/03/18,06:26:50,05,08,1, 11.9,1,1, -1.606, 10490.792, 349.746, 52743.702 23/03/18,06:26:50,06,08,1, 11.9,1,1, -1.606, 10487.662, 349.915, 52743.151 23/03/18,06:26:50,07,08,1, 11.9,1,1, -1.606, 10490.911, 350.025, 52747.688 23/03/18,06:26:50,08,08,1, 11.9,1,1, -1.606, 10488.999, 349.452, 52741.128 23/03/18,06:26:50,09,08,1, 11.9,1,1, -1.606, 10487.812, 350.088, 52745.315 23/03/18,06:26:50,10,08,1, 11.9,1,1, -1.606, 10490.996, 349.958, 52745.754 23/03/18,06:26:50,11,08,1, 11.9,1,1, -1.606, 10487.682, 349.766, 52741.232 23/03/18,06:26:50,12,08,1, 11.9,1,1, -1.606, 10489.636, 350.389, 52747.841 23/03/18,06:26:50,13,08,1, 11.9,1,1, -1.606, 10490.790, 349.792, 52743.646 23/03/18,06:26:50,14,08,1, 11.9,1,1, -1.606, 10487.647, 349.811, 52743.182 23/03/18,06:26:50,15,08,1, 11.9,1,1, -1.606, 10490.884, 350.008, 52747.626 23/03/18,06:26:50,16,08,1, 11.9,1,1, -1.606, 10489.110, 349.392, 52740.200 23/03/18,06:26:50,17,08,1, 11.9,1,1, -1.606, 10487.524, 350.169, 52745.422 23/03/18,06:26:50,18,08,1, 11.9,1,1, -1.606, 10491.523, 350.062, 52746.360 23/03/18,06:26:50,19,08,1, 11.9,1,1, -1.606, 10487.279, 349.647, 52740.184 23/03/18,06:26:51,00,08,1, 11.9,1,1, -1.601, 10487.273, 349.647, 52740.184 23/03/18,06:26:51,01,08,1, 11.9,1,1, -1.601, 10487.317, 350.154, 52745.379 23/03/18,06:26:51,02,08,1, 11.9,1,1, -1.601, 10491.589, 350.098, 52746.456 23/03/18,06:26:51,03,08,1, 11.9,1,1, -1.601, 10487.222, 349.663, 52740.141 23/03/18,06:26:51,04,08,1, 11.9,1,1, -1.601, 10489.543, 350.554, 52748.678 23/03/18,06:26:51,05,08,1, 11.9,1,1, -1.601, 10491.192, 349.700, 52743.481 23/03/18,06:26:51,06,08,1, 11.9,1,1, -1.601, 10486.978, 349.867, 52742.517 23/03/18,06:26:51,07,08,1, 11.9,1,1, -1.601, 10491.274, 350.256, 52748.821 23/03/18,06:26:51,08,08,1, 11.9,1,1, -1.601, 10489.000, 349.396, 52740.240 23/03/18,06:26:51,09,08,1, 11.9,1,1, -1.601, 10487.319, 350.174, 52745.357 23/03/18,06:26:51,10,08,1, 11.9,1,1, -1.601, 10491.556, 350.057, 52746.417 23/03/18,06:26:51,11,08,1, 11.9,1,1, -1.601, 10487.215, 349.651, 52740.135 23/03/18,06:26:51,12,08,1, 11.9,1,1, -1.601, 10489.588, 350.544, 52748.792 23/03/18,06:26:51,13,08,1, 11.9,1,1, -1.601, 10491.236, 349.727, 52743.437 23/03/18,06:26:51,14,08,1, 11.9,1,1, -1.601, 10486.949, 349.820, 52742.419 23/03/18,06:26:51,15,08,1, 11.9,1,1, -1.601, 10491.279, 350.275, 52748.784 23/03/18,06:26:51,16,08,1, 11.9,1,1, -1.601, 10488.971, 349.391, 52740.231 23/03/18,06:26:51,17,08,1, 11.9,1,1, -1.601, 10487.337, 350.196, 52745.433 23/03/18,06:26:51,18,08,1, 11.9,1,1, -1.601, 10491.572, 350.114, 52746.493 23/03/18,06:26:51,19,08,1, 11.9,1,1, -1.601, 10487.182, 349.627, 52740.128 23/03/18,06:26:52,00,08,1, 11.9,1,1, -1.600, 10487.181, 349.627, 52740.128 23/03/18,06:26:52,01,08,1, 11.9,1,1, -1.600, 10487.403, 350.214, 52745.551 23/03/18,06:26:52,02,08,1, 11.9,1,1, -1.600, 10491.476, 350.069, 52746.367 23/03/18,06:26:52,03,08,1, 11.9,1,1, -1.600, 10487.121, 349.713, 52740.165 23/03/18,06:26:52,04,08,1, 11.9,1,1, -1.600, 10489.540, 350.579, 52748.764 23/03/18,06:26:52,05,08,1, 11.9,1,1, -1.600, 10491.103, 349.724, 52743.450 23/03/18,06:26:52,06,08,1, 11.9,1,1, -1.600, 10486.925, 349.861, 52742.600 23/03/18,06:26:52,07,08,1, 11.9,1,1, -1.600, 10491.273, 350.213, 52748.722 23/03/18,06:26:52,08,08,1, 11.9,1,1, -1.600, 10488.822, 349.396, 52740.209 23/03/18,06:26:52,09,08,1, 11.9,1,1, -1.600, 10487.345, 350.254, 52745.525 23/03/18,06:26:52,10,08,1, 11.9,1,1, -1.600, 10491.454, 350.127, 52746.407 23/03/18,06:26:52,11,08,1, 11.9,1,1, -1.600, 10487.157, 349.701, 52740.148 23/03/18,06:26:52,12,08,1, 11.9,1,1, -1.600, 10489.591, 350.560, 52748.712 23/03/18,06:26:52,13,08,1, 11.9,1,1, -1.600, 10491.143, 349.722, 52743.498 23/03/18,06:26:52,14,08,1, 11.9,1,1, -1.600, 10486.942, 349.884, 52742.606 23/03/18,06:26:52,15,08,1, 11.9,1,1, -1.600, 10491.282, 350.294, 52748.781 23/03/18,06:26:52,16,08,1, 11.9,1,1, -1.600, 10488.867, 349.368, 52740.232 23/03/18,06:26:52,17,08,1, 11.9,1,1, -1.600, 10487.340, 350.209, 52745.519 23/03/18,06:26:52,18,08,1, 11.9,1,1, -1.600, 10491.485, 350.085, 52746.418 23/03/18,06:26:52,19,08,1, 11.9,1,1, -1.600, 10487.147, 349.666, 52740.217 23/03/18,06:26:53,00,08,1, 11.9,1,1, -1.602, 10487.139, 349.666, 52740.217 23/03/18,06:26:53,01,08,1, 11.9,1,1, -1.602, 10486.689, 349.978, 52743.867 23/03/18,06:26:53,02,08,1, 11.9,1,1, -1.602, 10491.370, 350.295, 52747.670 23/03/18,06:26:53,03,08,1, 11.9,1,1, -1.602, 10487.808, 349.600, 52739.996 23/03/18,06:26:53,04,08,1, 11.9,1,1, -1.602, 10488.616, 350.486, 52747.715 23/03/18,06:26:53,05,08,1, 11.9,1,1, -1.602, 10491.678, 349.993, 52745.196 23/03/18,06:26:53,06,08,1, 11.9,1,1, -1.602, 10487.001, 349.735, 52741.374 23/03/18,06:26:53,07,08,1, 11.9,1,1, -1.602, 10490.554, 350.308, 52748.992 23/03/18,06:26:53,08,08,1, 11.9,1,1, -1.602, 10489.839, 349.513, 52741.416 23/03/18,06:26:53,09,08,1, 11.9,1,1, -1.602, 10486.745, 350.060, 52743.888 23/03/18,06:26:53,10,08,1, 11.9,1,1, -1.602, 10491.384, 350.277, 52747.626 23/03/18,06:26:53,11,08,1, 11.9,1,1, -1.602, 10487.819, 349.649, 52740.024 23/03/18,06:26:53,12,08,1, 11.9,1,1, -1.602, 10488.540, 350.470, 52747.705 23/03/18,06:26:53,13,08,1, 11.9,1,1, -1.602, 10491.697, 349.995, 52745.136 23/03/18,06:26:53,14,08,1, 11.9,1,1, -1.602, 10487.028, 349.715, 52741.401 23/03/18,06:26:53,15,08,1, 11.9,1,1, -1.602, 10490.501, 350.325, 52749.067 23/03/18,06:26:53,16,08,1, 11.9,1,1, -1.602, 10489.851, 349.527, 52741.347 23/03/18,06:26:53,17,08,1, 11.9,1,1, -1.602, 10486.715, 349.930, 52743.895 23/03/18,06:26:53,18,08,1, 11.9,1,1, -1.602, 10491.345, 350.297, 52747.692 23/03/18,06:26:53,19,08,1, 11.9,1,1, -1.602, 10487.853, 349.708, 52740.104 23/03/18,06:26:54,00,08,1, 11.9,1,1, -1.603, 10487.849, 349.708, 52740.104 23/03/18,06:26:54,01,08,1, 11.9,1,1, -1.603, 10486.716, 349.966, 52743.800 23/03/18,06:26:54,02,08,1, 11.9,1,1, -1.603, 10491.273, 350.327, 52747.700 23/03/18,06:26:54,03,08,1, 11.9,1,1, -1.603, 10487.890, 349.655, 52740.225 23/03/18,06:26:54,04,08,1, 11.9,1,1, -1.603, 10488.457, 350.468, 52747.571 23/03/18,06:26:54,05,08,1, 11.9,1,1, -1.603, 10491.612, 350.072, 52745.361 23/03/18,06:26:54,06,08,1, 11.9,1,1, -1.603, 10487.053, 349.752, 52741.396 23/03/18,06:26:54,07,08,1, 11.9,1,1, -1.603, 10490.449, 350.355, 52748.934 23/03/18,06:26:54,08,08,1, 11.9,1,1, -1.603, 10489.845, 349.537, 52741.596 23/03/18,06:26:54,09,08,1, 11.9,1,1, -1.603, 10486.710, 349.983, 52743.903 23/03/18,06:26:54,10,08,1, 11.9,1,1, -1.603, 10491.219, 350.310, 52747.691 23/03/18,06:26:54,11,08,1, 11.9,1,1, -1.603, 10487.895, 349.708, 52740.239 23/03/18,06:26:54,12,08,1, 11.9,1,1, -1.603, 10488.383, 350.434, 52747.469 23/03/18,06:26:54,13,08,1, 11.9,1,1, -1.603, 10491.601, 350.078, 52745.392 23/03/18,06:26:54,14,08,1, 11.9,1,1, -1.603, 10487.085, 349.698, 52741.407 23/03/18,06:26:54,15,08,1, 11.9,1,1, -1.603, 10490.439, 350.335, 52748.904 23/03/18,06:26:54,16,08,1, 11.9,1,1, -1.603, 10489.885, 349.587, 52741.689 23/03/18,06:26:54,17,08,1, 11.9,1,1, -1.603, 10486.729, 349.991, 52743.765 23/03/18,06:26:54,18,08,1, 11.9,1,1, -1.603, 10491.217, 350.283, 52747.733 23/03/18,06:26:54,19,08,1, 11.9,1,1, -1.603, 10487.879, 349.663, 52740.190 23/03/18,06:26:55,00,09,1, 11.9,1,1, -1.601, 10487.874, 349.663, 52740.190 23/03/18,06:26:55,01,09,1, 11.9,1,1, -1.601, 10486.343, 349.865, 52743.031 23/03/18,06:26:55,02,09,1, 11.9,1,1, -1.601, 10491.354, 350.442, 52748.538 23/03/18,06:26:55,03,09,1, 11.9,1,1, -1.601, 10488.094, 349.661, 52739.845 23/03/18,06:26:55,04,09,1, 11.9,1,1, -1.601, 10487.877, 350.517, 52747.204 23/03/18,06:26:55,05,09,1, 11.9,1,1, -1.601, 10491.999, 350.180, 52746.198 23/03/18,06:26:55,06,09,1, 11.9,1,1, -1.601, 10486.939, 349.623, 52740.566 23/03/18,06:26:55,07,09,1, 11.9,1,1, -1.601, 10490.251, 350.532, 52749.391 23/03/18,06:26:55,08,09,1, 11.9,1,1, -1.601, 10490.437, 349.676, 52742.094 23/03/18,06:26:55,09,09,1, 11.9,1,1, -1.601, 10486.306, 349.902, 52743.032 23/03/18,06:26:55,10,09,1, 11.9,1,1, -1.601, 10491.382, 350.426, 52748.576 23/03/18,06:26:55,11,09,1, 11.9,1,1, -1.601, 10488.106, 349.639, 52739.865 23/03/18,06:26:55,12,09,1, 11.9,1,1, -1.601, 10487.882, 350.488, 52747.183 23/03/18,06:26:55,13,09,1, 11.9,1,1, -1.601, 10491.989, 350.222, 52746.231 23/03/18,06:26:55,14,09,1, 11.9,1,1, -1.601, 10486.925, 349.606, 52740.573 23/03/18,06:26:55,15,09,1, 11.9,1,1, -1.601, 10490.180, 350.462, 52749.389 23/03/18,06:26:55,16,09,1, 11.9,1,1, -1.601, 10490.459, 349.666, 52742.083 23/03/18,06:26:55,17,09,1, 11.9,1,1, -1.601, 10486.328, 349.920, 52742.972 23/03/18,06:26:55,18,09,1, 11.9,1,1, -1.601, 10491.262, 350.422, 52748.568 23/03/18,06:26:55,19,09,1, 11.9,1,1, -1.601, 10488.124, 349.635, 52739.872 23/03/18,06:26:56,00,08,1, 11.9,1,1, -1.602, 10488.124, 349.635, 52739.872 23/03/18,06:26:56,01,08,1, 11.9,1,1, -1.602, 10486.401, 349.902, 52742.935 23/03/18,06:26:56,02,08,1, 11.9,1,1, -1.602, 10491.214, 350.435, 52748.613 23/03/18,06:26:56,03,08,1, 11.9,1,1, -1.602, 10488.168, 349.624, 52739.997 23/03/18,06:26:56,04,08,1, 11.9,1,1, -1.602, 10487.811, 350.496, 52746.922 23/03/18,06:26:56,05,08,1, 11.9,1,1, -1.602, 10491.918, 350.225, 52746.416 23/03/18,06:26:56,06,08,1, 11.9,1,1, -1.602, 10487.062, 349.626, 52740.724 23/03/18,06:26:56,07,08,1, 11.9,1,1, -1.602, 10490.108, 350.484, 52749.331 23/03/18,06:26:56,08,08,1, 11.9,1,1, -1.602, 10490.560, 349.680, 52742.399 23/03/18,06:26:56,09,08,1, 11.9,1,1, -1.602, 10486.352, 349.923, 52742.888 23/03/18,06:26:56,10,08,1, 11.9,1,1, -1.602, 10491.177, 350.429, 52748.636 23/03/18,06:26:56,11,08,1, 11.9,1,1, -1.602, 10488.164, 349.568, 52739.942 23/03/18,06:26:56,12,08,1, 11.9,1,1, -1.602, 10487.720, 350.448, 52746.987 23/03/18,06:26:56,13,08,1, 11.9,1,1, -1.602, 10491.880, 350.283, 52746.430 23/03/18,06:26:56,14,08,1, 11.9,1,1, -1.602, 10487.073, 349.672, 52740.682 23/03/18,06:26:56,15,08,1, 11.9,1,1, -1.602, 10490.056, 350.523, 52749.301 23/03/18,06:26:56,16,08,1, 11.9,1,1, -1.602, 10490.551, 349.705, 52742.500 23/03/18,06:26:56,17,08,1, 11.9,1,1, -1.602, 10486.371, 349.862, 52742.829 23/03/18,06:26:56,18,08,1, 11.9,1,1, -1.602, 10491.213, 350.458, 52748.680 23/03/18,06:26:56,19,08,1, 11.9,1,1, -1.602, 10488.191, 349.619, 52739.996 23/03/18,06:26:57,00,09,1, 11.8,1,1, -1.603, 10488.191, 349.619, 52739.996 23/03/18,06:26:57,01,09,1, 11.8,1,1, -1.603, 10486.812, 349.838, 52742.596 23/03/18,06:26:57,02,09,1, 11.8,1,1, -1.603, 10490.702, 350.383, 52748.102 23/03/18,06:26:57,03,09,1, 11.8,1,1, -1.603, 10488.634, 349.765, 52740.881 23/03/18,06:26:57,04,09,1, 11.8,1,1, -1.603, 10487.599, 350.307, 52745.854 23/03/18,06:26:57,05,09,1, 11.8,1,1, -1.603, 10491.486, 350.321, 52746.733 23/03/18,06:26:57,06,09,1, 11.8,1,1, -1.603, 10487.622, 349.832, 52741.259 23/03/18,06:26:57,07,09,1, 11.8,1,1, -1.603, 10489.599, 350.378, 52748.330 23/03/18,06:26:57,08,09,1, 11.8,1,1, -1.603, 10490.514, 349.883, 52743.847 23/03/18,06:26:57,09,09,1, 11.8,1,1, -1.603, 10487.216, 349.844, 52742.849 23/03/18,06:26:57,10,09,1, 11.8,1,1, -1.603, 10490.237, 350.304, 52747.545 23/03/18,06:26:57,11,09,1, 11.8,1,1, -1.603, 10489.045, 349.935, 52742.015 23/03/18,06:26:57,12,09,1, 11.8,1,1, -1.603, 10487.739, 350.211, 52745.230 23/03/18,06:26:57,13,09,1, 11.8,1,1, -1.603, 10490.943, 350.344, 52746.605 23/03/18,06:26:57,14,09,1, 11.8,1,1, -1.603, 10488.105, 349.891, 52741.873 23/03/18,06:26:57,15,09,1, 11.8,1,1, -1.603, 10489.238, 350.307, 52747.380 23/03/18,06:26:57,16,09,1, 11.8,1,1, -1.603, 10490.601, 350.039, 52744.267 23/03/18,06:26:57,17,09,1, 11.8,1,1, -1.603, 10487.186, 349.728, 52741.994 23/03/18,06:26:57,18,09,1, 11.8,1,1, -1.603, 10490.223, 350.389, 52748.043 23/03/18,06:26:57,19,09,1, 11.8,1,1, -1.603, 10489.266, 349.907, 52741.951 23/03/18,06:26:58,00,09,1, 11.9,1,1, -1.602, 10489.259, 349.907, 52741.951 23/03/18,06:26:58,01,09,1, 11.9,1,1, -1.602, 10487.224, 349.750, 52742.199 23/03/18,06:26:58,02,09,1, 11.9,1,1, -1.602, 10490.154, 350.357, 52747.995 23/03/18,06:26:58,03,09,1, 11.9,1,1, -1.602, 10489.428, 349.921, 52742.232 23/03/18,06:26:58,04,09,1, 11.9,1,1, -1.602, 10487.342, 350.108, 52744.678 23/03/18,06:26:58,05,09,1, 11.9,1,1, -1.602, 10491.102, 350.379, 52747.198 23/03/18,06:26:58,06,09,1, 11.9,1,1, -1.602, 10488.205, 349.900, 52741.573 23/03/18,06:26:58,07,09,1, 11.9,1,1, -1.602, 10488.917, 350.374, 52747.294 23/03/18,06:26:58,08,09,1, 11.9,1,1, -1.602, 10490.933, 350.036, 52744.805 23/03/18,06:26:58,09,09,1, 11.9,1,1, -1.602, 10487.226, 349.814, 52742.217 23/03/18,06:26:58,10,09,1, 11.9,1,1, -1.602, 10490.146, 350.424, 52748.016 23/03/18,06:26:58,11,09,1, 11.9,1,1, -1.602, 10489.430, 349.896, 52742.165 23/03/18,06:26:58,12,09,1, 11.9,1,1, -1.602, 10487.338, 350.153, 52744.638 23/03/18,06:26:58,13,09,1, 11.9,1,1, -1.602, 10491.048, 350.462, 52747.283 23/03/18,06:26:58,14,09,1, 11.9,1,1, -1.602, 10488.168, 349.845, 52741.502 23/03/18,06:26:58,15,09,1, 11.9,1,1, -1.602, 10488.899, 350.392, 52747.293 23/03/18,06:26:58,16,09,1, 11.9,1,1, -1.602, 10490.987, 350.094, 52744.788 23/03/18,06:26:58,17,09,1, 11.9,1,1, -1.602, 10487.222, 349.816, 52742.190 23/03/18,06:26:58,18,09,1, 11.9,1,1, -1.602, 10490.088, 350.364, 52747.967 23/03/18,06:26:58,19,09,1, 11.9,1,1, -1.602, 10489.443, 349.890, 52742.200 23/03/18,06:26:59,00,10,1, 11.9,1,1, -1.602, 10489.442, 349.890, 52742.200 23/03/18,06:26:59,01,10,1, 11.9,1,1, -1.602, 10487.322, 349.733, 52741.481 23/03/18,06:26:59,02,10,1, 11.9,1,1, -1.602, 10489.675, 350.448, 52748.123 23/03/18,06:26:59,03,10,1, 11.9,1,1, -1.602, 10490.096, 350.014, 52742.947 23/03/18,06:26:59,04,10,1, 11.9,1,1, -1.602, 10486.949, 349.985, 52743.516 23/03/18,06:26:59,05,10,1, 11.9,1,1, -1.602, 10491.035, 350.585, 52748.150 23/03/18,06:26:59,06,10,1, 11.9,1,1, -1.602, 10488.674, 349.885, 52741.439 23/03/18,06:26:59,07,10,1, 11.9,1,1, -1.602, 10488.243, 350.298, 52746.608 23/03/18,06:26:59,08,10,1, 11.9,1,1, -1.602, 10491.382, 350.320, 52746.085 23/03/18,06:26:59,09,10,1, 11.9,1,1, -1.602, 10487.372, 349.751, 52741.474 23/03/18,06:26:59,10,10,1, 11.9,1,1, -1.602, 10489.687, 350.430, 52748.154 23/03/18,06:26:59,11,10,1, 11.9,1,1, -1.602, 10490.111, 349.926, 52742.916 23/03/18,06:26:59,12,10,1, 11.9,1,1, -1.602, 10486.933, 349.978, 52743.520 23/03/18,06:26:59,13,10,1, 11.9,1,1, -1.602, 10490.971, 350.603, 52748.118 23/03/18,06:26:59,14,10,1, 11.9,1,1, -1.602, 10488.696, 349.872, 52741.434 23/03/18,06:26:59,15,10,1, 11.9,1,1, -1.602, 10488.223, 350.310, 52746.545 23/03/18,06:26:59,16,10,1, 11.9,1,1, -1.602, 10491.422, 350.290, 52746.082 23/03/18,06:26:59,17,10,1, 11.9,1,1, -1.602, 10487.377, 349.709, 52741.448 23/03/18,06:26:59,18,10,1, 11.9,1,1, -1.602, 10489.624, 350.448, 52748.135 23/03/18,06:26:59,19,10,1, 11.9,1,1, -1.602, 10490.138, 349.948, 52743.013 23/03/18,06:27:00,00,10,1, 11.9,1,1, -1.598, 10490.135, 349.948, 52743.013 23/03/18,06:27:00,01,10,1, 11.9,1,1, -1.598, 10487.652, 349.750, 52741.605 23/03/18,06:27:00,02,10,1, 11.9,1,1, -1.598, 10489.513, 350.385, 52747.870 23/03/18,06:27:00,03,10,1, 11.9,1,1, -1.598, 10490.234, 350.001, 52743.393 23/03/18,06:27:00,04,10,1, 11.9,1,1, -1.598, 10487.045, 349.964, 52743.228 23/03/18,06:27:00,05,10,1, 11.9,1,1, -1.598, 10490.801, 350.576, 52748.101 23/03/18,06:27:00,06,10,1, 11.9,1,1, -1.598, 10488.879, 349.892, 52741.695 23/03/18,06:27:00,07,10,1, 11.9,1,1, -1.598, 10488.140, 350.302, 52746.266 23/03/18,06:27:00,08,10,1, 11.9,1,1, -1.598, 10491.663, 350.358, 52746.352 23/03/18,06:27:00,09,10,1, 11.9,1,1, -1.598, 10487.206, 349.687, 52741.133 23/03/18,06:27:00,10,10,1, 11.9,1,1, -1.598, 10489.913, 350.440, 52748.648 23/03/18,06:27:00,11,10,1, 11.9,1,1, -1.598, 10490.048, 349.881, 52742.310 23/03/18,06:27:00,12,10,1, 11.9,1,1, -1.598, 10486.629, 350.087, 52743.622 23/03/18,06:27:00,13,10,1, 11.9,1,1, -1.598, 10491.321, 350.602, 52748.440 23/03/18,06:27:00,14,10,1, 11.9,1,1, -1.598, 10488.426, 349.851, 52740.803 23/03/18,06:27:00,15,10,1, 11.9,1,1, -1.598, 10488.463, 350.468, 52747.327 23/03/18,06:27:00,16,10,1, 11.9,1,1, -1.598, 10491.829, 350.295, 52746.007 23/03/18,06:27:00,17,10,1, 11.9,1,1, -1.598, 10487.072, 349.674, 52741.141 23/03/18,06:27:00,18,10,1, 11.9,1,1, -1.598, 10490.007, 350.517, 52748.794 23/03/18,06:27:00,19,10,1, 11.9,1,1, -1.598, 10490.033, 349.860, 52742.273 23/03/18,06:27:01,00,12,1, 11.9,1,1, -1.601, 10490.026, 349.860, 52742.273 23/03/18,06:27:01,01,12,1, 11.9,1,1, -1.601, 10487.229, 349.679, 52740.875 23/03/18,06:27:01,02,12,1, 11.9,1,1, -1.601, 10489.848, 350.501, 52748.765 23/03/18,06:27:01,03,12,1, 11.9,1,1, -1.601, 10490.308, 349.922, 52742.567 23/03/18,06:27:01,04,12,1, 11.9,1,1, -1.601, 10486.476, 349.998, 52743.034 23/03/18,06:27:01,05,12,1, 11.9,1,1, -1.601, 10491.201, 350.696, 52748.677 23/03/18,06:27:01,06,12,1, 11.9,1,1, -1.601, 10488.625, 349.879, 52740.800 23/03/18,06:27:01,07,12,1, 11.9,1,1, -1.601, 10488.148, 350.467, 52747.005 23/03/18,06:27:01,08,12,1, 11.9,1,1, -1.601, 10492.032, 350.396, 52746.527 23/03/18,06:27:01,09,12,1, 11.9,1,1, -1.601, 10487.238, 349.700, 52740.884 23/03/18,06:27:01,10,12,1, 11.9,1,1, -1.601, 10489.828, 350.497, 52748.736 23/03/18,06:27:01,11,12,1, 11.9,1,1, -1.601, 10490.357, 349.945, 52742.577 23/03/18,06:27:01,12,12,1, 11.9,1,1, -1.601, 10486.556, 350.102, 52743.123 23/03/18,06:27:01,13,12,1, 11.9,1,1, -1.601, 10491.232, 350.676, 52748.657 23/03/18,06:27:01,14,12,1, 11.9,1,1, -1.601, 10488.631, 349.886, 52740.847 23/03/18,06:27:01,15,12,1, 11.9,1,1, -1.601, 10488.205, 350.556, 52746.980 23/03/18,06:27:01,16,12,1, 11.9,1,1, -1.601, 10492.004, 350.318, 52746.502 23/03/18,06:27:01,17,12,1, 11.9,1,1, -1.601, 10487.309, 349.715, 52740.915 23/03/18,06:27:01,18,12,1, 11.9,1,1, -1.601, 10489.828, 350.536, 52748.715 23/03/18,06:27:01,19,12,1, 11.9,1,1, -1.601, 10490.358, 349.887, 52742.622 23/03/18,06:27:02,00,10,1, 11.9,1,1, -1.602, 10490.352, 349.887, 52742.622 23/03/18,06:27:02,01,10,1, 11.9,1,1, -1.602, 10487.504, 349.687, 52740.905 23/03/18,06:27:02,02,10,1, 11.9,1,1, -1.602, 10489.778, 350.542, 52748.688 23/03/18,06:27:02,03,10,1, 11.9,1,1, -1.602, 10490.608, 349.994, 52743.095 23/03/18,06:27:02,04,10,1, 11.9,1,1, -1.602, 10486.568, 349.963, 52742.726 23/03/18,06:27:02,05,10,1, 11.9,1,1, -1.602, 10491.029, 350.722, 52748.703 23/03/18,06:27:02,06,10,1, 11.9,1,1, -1.602, 10488.796, 349.973, 52741.068 23/03/18,06:27:02,07,10,1, 11.9,1,1, -1.602, 10487.938, 350.476, 52746.586 23/03/18,06:27:02,08,10,1, 11.9,1,1, -1.602, 10491.983, 350.475, 52746.976 23/03/18,06:27:02,09,10,1, 11.9,1,1, -1.602, 10487.552, 349.766, 52741.008 23/03/18,06:27:02,10,10,1, 11.9,1,1, -1.602, 10489.806, 350.520, 52748.723 23/03/18,06:27:02,11,10,1, 11.9,1,1, -1.602, 10490.643, 349.992, 52743.123 23/03/18,06:27:02,12,10,1, 11.9,1,1, -1.602, 10486.570, 350.015, 52742.659 23/03/18,06:27:02,13,10,1, 11.9,1,1, -1.602, 10491.070, 350.700, 52748.754 23/03/18,06:27:02,14,10,1, 11.9,1,1, -1.602, 10489.084, 349.952, 52741.681 23/03/18,06:27:02,15,10,1, 11.9,1,1, -1.602, 10487.505, 350.403, 52745.896 23/03/18,06:27:02,16,10,1, 11.9,1,1, -1.602, 10492.188, 350.623, 52747.728 23/03/18,06:27:02,17,10,1, 11.9,1,1, -1.602, 10487.771, 349.711, 52740.661 23/03/18,06:27:02,18,10,1, 11.9,1,1, -1.602, 10489.294, 350.523, 52748.366 23/03/18,06:27:02,19,10,1, 11.9,1,1, -1.602, 10491.085, 350.106, 52743.834 23/03/18,06:27:03,00,12,1, 11.9,1,1, -1.601, 10491.078, 350.106, 52743.834 23/03/18,06:27:03,01,12,1, 11.9,1,1, -1.601, 10488.093, 349.740, 52740.716 23/03/18,06:27:03,02,12,1, 11.9,1,1, -1.601, 10489.059, 350.506, 52748.081 23/03/18,06:27:03,03,12,1, 11.9,1,1, -1.601, 10491.357, 350.167, 52744.596 23/03/18,06:27:03,04,12,1, 11.9,1,1, -1.601, 10486.556, 349.755, 52741.431 23/03/18,06:27:03,05,12,1, 11.9,1,1, -1.601, 10490.504, 350.785, 52749.032 23/03/18,06:27:03,06,12,1, 11.9,1,1, -1.601, 10489.577, 350.035, 52741.594 23/03/18,06:27:03,07,12,1, 11.9,1,1, -1.601, 10487.208, 350.364, 52745.101 23/03/18,06:27:03,08,12,1, 11.9,1,1, -1.601, 10492.060, 350.727, 52748.258 23/03/18,06:27:03,09,12,1, 11.9,1,1, -1.601, 10488.116, 349.741, 52740.669 23/03/18,06:27:03,10,12,1, 11.9,1,1, -1.601, 10489.016, 350.508, 52748.062 23/03/18,06:27:03,11,12,1, 11.9,1,1, -1.601, 10491.411, 350.157, 52744.688 23/03/18,06:27:03,12,12,1, 11.9,1,1, -1.601, 10486.580, 349.803, 52741.423 23/03/18,06:27:03,13,12,1, 11.9,1,1, -1.601, 10490.422, 350.793, 52749.019 23/03/18,06:27:03,14,12,1, 11.9,1,1, -1.601, 10489.614, 350.060, 52741.728 23/03/18,06:27:03,15,12,1, 11.9,1,1, -1.601, 10487.207, 350.354, 52745.042 23/03/18,06:27:03,16,12,1, 11.9,1,1, -1.601, 10492.049, 350.769, 52748.325 23/03/18,06:27:03,17,12,1, 11.9,1,1, -1.601, 10488.195, 349.770, 52740.748 23/03/18,06:27:03,18,12,1, 11.9,1,1, -1.601, 10488.968, 350.482, 52747.996 23/03/18,06:27:03,19,12,1, 11.9,1,1, -1.601, 10491.452, 350.205, 52744.742 23/03/18,06:27:04,00,12,1, 11.9,1,1, -1.600, 10491.445, 350.205, 52744.742 23/03/18,06:27:04,01,12,1, 11.9,1,1, -1.600, 10489.115, 349.997, 52741.710 23/03/18,06:27:04,02,12,1, 11.9,1,1, -1.600, 10488.511, 350.405, 52746.627 23/03/18,06:27:04,03,12,1, 11.9,1,1, -1.600, 10491.516, 350.389, 52746.056 23/03/18,06:27:04,04,12,1, 11.9,1,1, -1.600, 10487.375, 349.830, 52741.369 23/03/18,06:27:04,05,12,1, 11.9,1,1, -1.600, 10489.603, 350.576, 52748.015 23/03/18,06:27:04,06,12,1, 11.9,1,1, -1.600, 10490.183, 350.248, 52743.177 23/03/18,06:27:04,07,12,1, 11.9,1,1, -1.600, 10487.218, 350.281, 52743.725 23/03/18,06:27:04,08,12,1, 11.9,1,1, -1.600, 10491.348, 350.832, 52748.485 23/03/18,06:27:04,09,12,1, 11.9,1,1, -1.600, 10489.088, 349.973, 52741.725 23/03/18,06:27:04,10,12,1, 11.9,1,1, -1.600, 10488.493, 350.379, 52746.629 23/03/18,06:27:04,11,12,1, 11.9,1,1, -1.600, 10491.523, 350.461, 52746.100 23/03/18,06:27:04,12,12,1, 11.9,1,1, -1.600, 10487.373, 349.784, 52741.223 23/03/18,06:27:04,13,12,1, 11.9,1,1, -1.600, 10489.610, 350.658, 52747.987 23/03/18,06:27:04,14,12,1, 11.9,1,1, -1.600, 10490.220, 350.274, 52743.153 23/03/18,06:27:04,15,12,1, 11.9,1,1, -1.600, 10487.197, 350.125, 52743.630 23/03/18,06:27:04,16,12,1, 11.9,1,1, -1.600, 10491.348, 350.843, 52748.508 23/03/18,06:27:04,17,12,1, 11.9,1,1, -1.600, 10489.144, 349.984, 52741.784 23/03/18,06:27:04,18,12,1, 11.9,1,1, -1.600, 10488.470, 350.328, 52746.506 23/03/18,06:27:04,19,12,1, 11.9,1,1, -1.600, 10491.529, 350.483, 52746.188 23/03/18,06:27:05,00,11,1, 11.9,1,1, -1.598, 10491.529, 350.483, 52746.188 23/03/18,06:27:05,01,11,1, 11.9,1,1, -1.598, 10489.411, 350.142, 52742.341 23/03/18,06:27:05,02,11,1, 11.9,1,1, -1.598, 10488.532, 350.345, 52746.081 23/03/18,06:27:05,03,11,1, 11.9,1,1, -1.598, 10491.434, 350.515, 52746.497 23/03/18,06:27:05,04,11,1, 11.9,1,1, -1.598, 10487.888, 349.867, 52741.732 23/03/18,06:27:05,05,11,1, 11.9,1,1, -1.598, 10489.366, 350.539, 52747.456 23/03/18,06:27:05,06,11,1, 11.9,1,1, -1.598, 10490.306, 350.312, 52743.670 23/03/18,06:27:05,07,11,1, 11.9,1,1, -1.598, 10487.348, 350.179, 52743.329 23/03/18,06:27:05,08,11,1, 11.9,1,1, -1.598, 10490.888, 350.780, 52748.019 23/03/18,06:27:05,09,11,1, 11.9,1,1, -1.598, 10489.496, 350.175, 52742.416 23/03/18,06:27:05,10,11,1, 11.9,1,1, -1.598, 10488.493, 350.399, 52746.087 23/03/18,06:27:05,11,11,1, 11.9,1,1, -1.598, 10491.503, 350.518, 52746.489 23/03/18,06:27:05,12,11,1, 11.9,1,1, -1.598, 10487.972, 349.876, 52741.756 23/03/18,06:27:05,13,11,1, 11.9,1,1, -1.598, 10489.340, 350.531, 52747.398 23/03/18,06:27:05,14,11,1, 11.9,1,1, -1.598, 10490.346, 350.350, 52743.799 23/03/18,06:27:05,15,11,1, 11.9,1,1, -1.598, 10487.348, 350.143, 52743.282 23/03/18,06:27:05,16,11,1, 11.9,1,1, -1.598, 10490.901, 350.807, 52748.178 23/03/18,06:27:05,17,11,1, 11.9,1,1, -1.598, 10489.416, 350.160, 52742.404 23/03/18,06:27:05,18,11,1, 11.9,1,1, -1.598, 10488.448, 350.373, 52746.033 23/03/18,06:27:05,19,11,1, 11.9,1,1, -1.598, 10491.542, 350.549, 52746.650 23/03/18,06:27:06,00,09,1, 11.9,1,1, -1.601, 10491.537, 350.549, 52746.650 23/03/18,06:27:06,01,09,1, 11.9,1,1, -1.601, 10488.728, 350.345, 52742.633 23/03/18,06:27:06,02,09,1, 11.9,1,1, -1.601, 10489.371, 350.554, 52747.104 23/03/18,06:27:06,03,09,1, 11.9,1,1, -1.601, 10491.028, 350.411, 52745.118 23/03/18,06:27:06,04,09,1, 11.9,1,1, -1.601, 10488.069, 350.111, 52743.053 23/03/18,06:27:06,05,09,1, 11.9,1,1, -1.601, 10490.129, 350.479, 52747.304 23/03/18,06:27:06,06,09,1, 11.9,1,1, -1.601, 10489.590, 350.226, 52742.817 23/03/18,06:27:06,07,09,1, 11.9,1,1, -1.601, 10487.868, 350.369, 52744.717 23/03/18,06:27:06,08,09,1, 11.9,1,1, -1.601, 10490.881, 350.609, 52746.898 23/03/18,06:27:06,09,09,1, 11.9,1,1, -1.601, 10488.791, 350.311, 52742.549 23/03/18,06:27:06,10,09,1, 11.9,1,1, -1.601, 10489.370, 350.570, 52747.091 23/03/18,06:27:06,11,09,1, 11.9,1,1, -1.601, 10490.995, 350.374, 52745.164 23/03/18,06:27:06,12,09,1, 11.9,1,1, -1.601, 10488.069, 350.103, 52743.021 23/03/18,06:27:06,13,09,1, 11.9,1,1, -1.601, 10490.137, 350.467, 52747.386 23/03/18,06:27:06,14,09,1, 11.9,1,1, -1.601, 10489.586, 350.226, 52742.863 23/03/18,06:27:06,15,09,1, 11.9,1,1, -1.601, 10487.860, 350.450, 52744.687 23/03/18,06:27:06,16,09,1, 11.9,1,1, -1.601, 10490.821, 350.605, 52746.868 23/03/18,06:27:06,17,09,1, 11.9,1,1, -1.601, 10488.797, 350.318, 52742.606 23/03/18,06:27:06,18,09,1, 11.9,1,1, -1.601, 10489.338, 350.559, 52747.070 23/03/18,06:27:06,19,09,1, 11.9,1,1, -1.601, 10491.101, 350.344, 52745.296 23/03/18,06:27:07,00,10,1, 11.9,1,1, -1.601, 10491.095, 350.344, 52745.296 23/03/18,06:27:07,01,10,1, 11.9,1,1, -1.601, 10488.931, 350.365, 52742.388 23/03/18,06:27:07,02,10,1, 11.9,1,1, -1.601, 10489.137, 350.664, 52746.955 23/03/18,06:27:07,03,10,1, 11.9,1,1, -1.601, 10491.330, 350.499, 52745.700 23/03/18,06:27:07,04,10,1, 11.9,1,1, -1.601, 10488.223, 350.177, 52742.819 23/03/18,06:27:07,05,10,1, 11.9,1,1, -1.601, 10490.173, 350.561, 52747.564 23/03/18,06:27:07,06,10,1, 11.9,1,1, -1.601, 10489.939, 350.257, 52743.041 23/03/18,06:27:07,07,10,1, 11.9,1,1, -1.601, 10487.727, 350.395, 52744.213 23/03/18,06:27:07,08,10,1, 11.9,1,1, -1.601, 10490.864, 350.682, 52747.150 23/03/18,06:27:07,09,10,1, 11.9,1,1, -1.601, 10488.935, 350.363, 52742.406 23/03/18,06:27:07,10,10,1, 11.9,1,1, -1.601, 10489.111, 350.676, 52746.924 23/03/18,06:27:07,11,10,1, 11.9,1,1, -1.601, 10491.334, 350.484, 52745.743 23/03/18,06:27:07,12,10,1, 11.9,1,1, -1.601, 10488.242, 350.229, 52742.801 23/03/18,06:27:07,13,10,1, 11.9,1,1, -1.601, 10490.150, 350.533, 52747.632 23/03/18,06:27:07,14,10,1, 11.9,1,1, -1.601, 10489.968, 350.228, 52743.062 23/03/18,06:27:07,15,10,1, 11.9,1,1, -1.601, 10487.729, 350.373, 52744.172 23/03/18,06:27:07,16,10,1, 11.9,1,1, -1.601, 10490.825, 350.701, 52747.167 23/03/18,06:27:07,17,10,1, 11.9,1,1, -1.601, 10488.868, 350.349, 52742.387 23/03/18,06:27:07,18,10,1, 11.9,1,1, -1.601, 10489.088, 350.679, 52746.905 23/03/18,06:27:07,19,10,1, 11.9,1,1, -1.601, 10491.364, 350.444, 52745.870 23/03/18,06:27:08,00,10,1, 11.9,1,1, -1.603, 10491.362, 350.444, 52745.870 23/03/18,06:27:08,01,10,1, 11.9,1,1, -1.603, 10489.096, 350.399, 52742.510 23/03/18,06:27:08,02,10,1, 11.9,1,1, -1.603, 10488.973, 350.689, 52746.630 23/03/18,06:27:08,03,10,1, 11.9,1,1, -1.603, 10491.382, 350.594, 52746.069 23/03/18,06:27:08,04,10,1, 11.9,1,1, -1.603, 10488.492, 350.278, 52742.916 23/03/18,06:27:08,05,10,1, 11.9,1,1, -1.603, 10490.130, 350.525, 52747.574 23/03/18,06:27:08,06,10,1, 11.9,1,1, -1.603, 10490.284, 350.332, 52743.527 23/03/18,06:27:08,07,10,1, 11.9,1,1, -1.603, 10487.842, 350.317, 52743.948 23/03/18,06:27:08,08,10,1, 11.9,1,1, -1.603, 10490.702, 350.688, 52747.136 23/03/18,06:27:08,09,10,1, 11.9,1,1, -1.603, 10489.095, 350.415, 52742.491 23/03/18,06:27:08,10,10,1, 11.9,1,1, -1.603, 10488.986, 350.702, 52746.538 23/03/18,06:27:08,11,10,1, 11.9,1,1, -1.603, 10491.391, 350.568, 52746.078 23/03/18,06:27:08,12,10,1, 11.9,1,1, -1.603, 10488.565, 350.279, 52742.900 23/03/18,06:27:08,13,10,1, 11.9,1,1, -1.603, 10490.156, 350.591, 52747.544 23/03/18,06:27:08,14,10,1, 11.9,1,1, -1.603, 10490.366, 350.227, 52743.565 23/03/18,06:27:08,15,10,1, 11.9,1,1, -1.603, 10487.857, 350.381, 52743.936 23/03/18,06:27:08,16,10,1, 11.9,1,1, -1.603, 10490.708, 350.684, 52747.163 23/03/18,06:27:08,17,10,1, 11.9,1,1, -1.603, 10489.093, 350.412, 52742.506 23/03/18,06:27:08,18,10,1, 11.9,1,1, -1.603, 10488.919, 350.611, 52746.495 23/03/18,06:27:08,19,10,1, 11.9,1,1, -1.603, 10491.428, 350.625, 52746.201 23/03/18,06:27:09,00,09,1, 11.9,1,1, -1.603, 10491.420, 350.625, 52746.201 23/03/18,06:27:09,01,09,1, 11.9,1,1, -1.603, 10489.278, 350.404, 52742.428 23/03/18,06:27:09,02,09,1, 11.9,1,1, -1.603, 10488.666, 350.703, 52746.246 23/03/18,06:27:09,03,09,1, 11.9,1,1, -1.603, 10491.522, 350.676, 52746.562 23/03/18,06:27:09,04,09,1, 11.9,1,1, -1.603, 10488.690, 350.290, 52742.827 23/03/18,06:27:09,05,09,1, 11.9,1,1, -1.603, 10490.165, 350.641, 52747.761 23/03/18,06:27:09,06,09,1, 11.9,1,1, -1.603, 10490.736, 350.337, 52744.006 23/03/18,06:27:09,07,09,1, 11.9,1,1, -1.603, 10487.897, 350.324, 52743.579 23/03/18,06:27:09,08,09,1, 11.9,1,1, -1.603, 10490.732, 350.730, 52747.447 23/03/18,06:27:09,09,09,1, 11.9,1,1, -1.603, 10489.226, 350.393, 52742.434 23/03/18,06:27:09,10,09,1, 11.9,1,1, -1.603, 10488.733, 350.711, 52746.228 23/03/18,06:27:09,11,09,1, 11.9,1,1, -1.603, 10491.544, 350.728, 52746.633 23/03/18,06:27:09,12,09,1, 11.9,1,1, -1.603, 10488.737, 350.399, 52742.826 23/03/18,06:27:09,13,09,1, 11.9,1,1, -1.603, 10490.157, 350.682, 52747.680 23/03/18,06:27:09,14,09,1, 11.9,1,1, -1.603, 10490.743, 350.354, 52743.976 23/03/18,06:27:09,15,09,1, 11.9,1,1, -1.603, 10487.919, 350.312, 52743.609 23/03/18,06:27:09,16,09,1, 11.9,1,1, -1.603, 10490.686, 350.710, 52747.410 23/03/18,06:27:09,17,09,1, 11.9,1,1, -1.603, 10489.296, 350.415, 52742.483 23/03/18,06:27:09,18,09,1, 11.9,1,1, -1.603, 10488.671, 350.690, 52746.119 23/03/18,06:27:09,19,09,1, 11.9,1,1, -1.603, 10491.537, 350.739, 52746.595 23/03/18,06:27:10,00,09,1, 11.9,1,1, -1.598, 10491.529, 350.739, 52746.595 23/03/18,06:27:10,01,09,1, 11.9,1,1, -1.598, 10489.451, 350.388, 52742.652 23/03/18,06:27:10,02,09,1, 11.9,1,1, -1.598, 10488.642, 350.694, 52745.834 23/03/18,06:27:10,03,09,1, 11.9,1,1, -1.598, 10491.475, 350.785, 52746.672 23/03/18,06:27:10,04,09,1, 11.9,1,1, -1.598, 10488.905, 350.404, 52742.902 23/03/18,06:27:10,05,09,1, 11.9,1,1, -1.598, 10490.089, 350.711, 52747.625 23/03/18,06:27:10,06,09,1, 11.9,1,1, -1.598, 10490.945, 350.470, 52744.415 23/03/18,06:27:10,07,09,1, 11.9,1,1, -1.598, 10488.094, 350.326, 52743.512 23/03/18,06:27:10,08,09,1, 11.9,1,1, -1.598, 10490.637, 350.715, 52747.397 23/03/18,06:27:10,09,09,1, 11.9,1,1, -1.598, 10489.447, 350.443, 52742.632 23/03/18,06:27:10,10,09,1, 11.9,1,1, -1.598, 10488.562, 350.661, 52745.764 23/03/18,06:27:10,11,09,1, 11.9,1,1, -1.598, 10491.478, 350.823, 52746.751 23/03/18,06:27:10,12,09,1, 11.9,1,1, -1.598, 10488.924, 350.427, 52742.864 23/03/18,06:27:10,13,09,1, 11.9,1,1, -1.598, 10490.070, 350.659, 52747.596 23/03/18,06:27:10,14,09,1, 11.9,1,1, -1.598, 10490.948, 350.447, 52744.465 23/03/18,06:27:10,15,09,1, 11.9,1,1, -1.598, 10488.138, 350.348, 52743.496 23/03/18,06:27:10,16,09,1, 11.9,1,1, -1.598, 10490.633, 350.733, 52747.396 23/03/18,06:27:10,17,09,1, 11.9,1,1, -1.598, 10489.494, 350.425, 52742.663 23/03/18,06:27:10,18,09,1, 11.9,1,1, -1.598, 10488.612, 350.750, 52745.872 23/03/18,06:27:10,19,09,1, 11.9,1,1, -1.598, 10491.440, 350.813, 52746.824 23/03/18,06:27:11,00,08,1, 11.9,1,1, -1.603, 10491.437, 350.813, 52746.824 23/03/18,06:27:11,01,08,1, 11.9,1,1, -1.603, 10489.641, 350.451, 52742.666 23/03/18,06:27:11,02,08,1, 11.9,1,1, -1.603, 10488.423, 350.727, 52745.502 23/03/18,06:27:11,03,08,1, 11.9,1,1, -1.603, 10491.501, 350.904, 52747.053 23/03/18,06:27:11,04,08,1, 11.9,1,1, -1.603, 10488.982, 350.445, 52742.710 23/03/18,06:27:11,05,08,1, 11.9,1,1, -1.603, 10489.954, 350.807, 52747.661 23/03/18,06:27:11,06,08,1, 11.9,1,1, -1.603, 10491.257, 350.535, 52744.847 23/03/18,06:27:11,07,08,1, 11.9,1,1, -1.603, 10488.131, 350.317, 52743.300 23/03/18,06:27:11,08,08,1, 11.9,1,1, -1.603, 10490.669, 350.794, 52747.640 23/03/18,06:27:11,09,08,1, 11.9,1,1, -1.603, 10489.671, 350.487, 52742.736 23/03/18,06:27:11,10,08,1, 11.9,1,1, -1.603, 10488.412, 350.739, 52745.585 23/03/18,06:27:11,11,08,1, 11.9,1,1, -1.603, 10491.458, 350.866, 52747.074 23/03/18,06:27:11,12,08,1, 11.9,1,1, -1.603, 10488.993, 350.485, 52742.684 23/03/18,06:27:11,13,08,1, 11.9,1,1, -1.603, 10489.951, 350.774, 52747.654 23/03/18,06:27:11,14,08,1, 11.9,1,1, -1.603, 10491.232, 350.553, 52744.886 23/03/18,06:27:11,15,08,1, 11.9,1,1, -1.603, 10488.162, 350.340, 52743.295 23/03/18,06:27:11,16,08,1, 11.9,1,1, -1.603, 10490.633, 350.750, 52747.670 23/03/18,06:27:11,17,08,1, 11.9,1,1, -1.603, 10489.679, 350.483, 52742.756 23/03/18,06:27:11,18,08,1, 11.9,1,1, -1.603, 10488.398, 350.734, 52745.502 23/03/18,06:27:11,19,08,1, 11.9,1,1, -1.603, 10491.474, 350.886, 52747.145 23/03/18,06:27:12,00,08,1, 11.9,1,1, -1.594, 10491.470, 350.886, 52747.145 23/03/18,06:27:12,01,08,1, 11.9,1,1, -1.594, 10489.756, 350.491, 52742.883 23/03/18,06:27:12,02,08,1, 11.9,1,1, -1.594, 10488.370, 350.689, 52745.381 23/03/18,06:27:12,03,08,1, 11.9,1,1, -1.594, 10491.380, 350.933, 52747.093 23/03/18,06:27:12,04,08,1, 11.9,1,1, -1.594, 10489.043, 350.572, 52742.931 23/03/18,06:27:12,05,08,1, 11.9,1,1, -1.594, 10489.909, 350.858, 52747.588 23/03/18,06:27:12,06,08,1, 11.9,1,1, -1.594, 10491.266, 350.543, 52745.120 23/03/18,06:27:12,07,08,1, 11.9,1,1, -1.594, 10488.300, 350.436, 52743.429 23/03/18,06:27:12,08,08,1, 11.9,1,1, -1.594, 10490.605, 350.796, 52747.657 23/03/18,06:27:12,09,08,1, 11.9,1,1, -1.594, 10489.776, 350.479, 52742.890 23/03/18,06:27:12,10,08,1, 11.9,1,1, -1.594, 10488.361, 350.789, 52745.432 23/03/18,06:27:12,11,08,1, 11.9,1,1, -1.594, 10491.349, 350.907, 52747.056 23/03/18,06:27:12,12,08,1, 11.9,1,1, -1.594, 10489.074, 350.586, 52742.855 23/03/18,06:27:12,13,08,1, 11.9,1,1, -1.594, 10489.903, 350.808, 52747.572 23/03/18,06:27:12,14,08,1, 11.9,1,1, -1.594, 10491.327, 350.582, 52745.075 23/03/18,06:27:12,15,08,1, 11.9,1,1, -1.594, 10488.351, 350.449, 52743.428 23/03/18,06:27:12,16,08,1, 11.9,1,1, -1.594, 10490.623, 350.793, 52747.645 23/03/18,06:27:12,17,08,1, 11.9,1,1, -1.594, 10489.701, 350.507, 52742.868 23/03/18,06:27:12,18,08,1, 11.9,1,1, -1.594, 10488.413, 350.792, 52745.414 23/03/18,06:27:12,19,08,1, 11.9,1,1, -1.594, 10491.335, 350.904, 52747.086 23/03/18,06:27:13,00,08,1, 11.9,1,1, -1.599, 10491.328, 350.904, 52747.086 23/03/18,06:27:13,01,08,1, 11.9,1,1, -1.599, 10489.782, 350.431, 52742.371 23/03/18,06:27:13,02,08,1, 11.9,1,1, -1.599, 10488.084, 350.814, 52745.462 23/03/18,06:27:13,03,08,1, 11.9,1,1, -1.599, 10491.668, 351.005, 52747.504 23/03/18,06:27:13,04,08,1, 11.9,1,1, -1.599, 10488.770, 350.551, 52742.263 23/03/18,06:27:13,05,08,1, 11.9,1,1, -1.599, 10489.855, 350.972, 52748.133 23/03/18,06:27:13,06,08,1, 11.9,1,1, -1.599, 10491.535, 350.604, 52745.101 23/03/18,06:27:13,07,08,1, 11.9,1,1, -1.599, 10487.965, 350.449, 52743.137 23/03/18,06:27:13,08,08,1, 11.9,1,1, -1.599, 10490.832, 350.896, 52748.339 23/03/18,06:27:13,09,08,1, 11.9,1,1, -1.599, 10489.789, 350.437, 52742.449 23/03/18,06:27:13,10,08,1, 11.9,1,1, -1.599, 10488.092, 350.868, 52745.457 23/03/18,06:27:13,11,08,1, 11.9,1,1, -1.599, 10491.661, 350.985, 52747.455 23/03/18,06:27:13,12,08,1, 11.9,1,1, -1.599, 10488.792, 350.562, 52742.244 23/03/18,06:27:13,13,08,1, 11.9,1,1, -1.599, 10489.845, 351.059, 52748.191 23/03/18,06:27:13,14,08,1, 11.9,1,1, -1.599, 10491.334, 350.509, 52744.410 23/03/18,06:27:13,15,08,1, 11.9,1,1, -1.599, 10488.241, 350.517, 52743.657 23/03/18,06:27:13,16,08,1, 11.9,1,1, -1.599, 10490.831, 350.836, 52747.861 23/03/18,06:27:13,17,08,1, 11.9,1,1, -1.599, 10489.539, 350.456, 52742.570 23/03/18,06:27:13,18,08,1, 11.9,1,1, -1.599, 10488.355, 350.866, 52745.763 23/03/18,06:27:13,19,08,1, 11.9,1,1, -1.599, 10491.394, 350.912, 52746.894 23/03/18,06:27:14,00,09,1, 11.8,1,1, -1.602, 10491.387, 350.912, 52746.894 23/03/18,06:27:14,01,09,1, 11.8,1,1, -1.602, 10489.304, 350.559, 52742.857 23/03/18,06:27:14,02,09,1, 11.8,1,1, -1.602, 10488.751, 350.938, 52746.119 23/03/18,06:27:14,03,09,1, 11.8,1,1, -1.602, 10491.022, 350.844, 52746.282 23/03/18,06:27:14,04,09,1, 11.8,1,1, -1.602, 10488.860, 350.780, 52743.465 23/03/18,06:27:14,05,09,1, 11.8,1,1, -1.602, 10490.297, 350.973, 52747.858 23/03/18,06:27:14,06,09,1, 11.8,1,1, -1.602, 10490.814, 350.649, 52744.531 23/03/18,06:27:14,07,09,1, 11.8,1,1, -1.602, 10488.528, 350.678, 52744.415 23/03/18,06:27:14,08,09,1, 11.8,1,1, -1.602, 10490.789, 350.767, 52747.318 23/03/18,06:27:14,09,09,1, 11.8,1,1, -1.602, 10489.333, 350.557, 52742.784 23/03/18,06:27:14,10,09,1, 11.8,1,1, -1.602, 10488.604, 350.784, 52744.899 23/03/18,06:27:14,11,09,1, 11.8,1,1, -1.602, 10490.926, 350.928, 52746.915 23/03/18,06:27:14,12,09,1, 11.8,1,1, -1.602, 10489.328, 350.808, 52743.522 23/03/18,06:27:14,13,09,1, 11.8,1,1, -1.602, 10489.735, 350.842, 52747.078 23/03/18,06:27:14,14,09,1, 11.8,1,1, -1.602, 10491.145, 350.801, 52745.592 23/03/18,06:27:14,15,09,1, 11.8,1,1, -1.602, 10488.713, 350.580, 52743.766 23/03/18,06:27:14,16,09,1, 11.8,1,1, -1.602, 10490.286, 350.764, 52747.248 23/03/18,06:27:14,17,09,1, 11.8,1,1, -1.602, 10489.891, 350.687, 52743.685 23/03/18,06:27:14,18,09,1, 11.8,1,1, -1.602, 10488.444, 350.757, 52745.050 23/03/18,06:27:14,19,09,1, 11.8,1,1, -1.602, 10490.846, 350.989, 52746.938 23/03/18,06:27:15,00,09,1, 11.8,1,1, -1.598, 10490.844, 350.989, 52746.938 23/03/18,06:27:15,01,09,1, 11.8,1,1, -1.598, 10489.842, 350.712, 52743.727 23/03/18,06:27:15,02,09,1, 11.8,1,1, -1.598, 10488.268, 350.782, 52745.002 23/03/18,06:27:15,03,09,1, 11.8,1,1, -1.598, 10490.817, 351.029, 52747.050 23/03/18,06:27:15,04,09,1, 11.8,1,1, -1.598, 10489.200, 350.780, 52743.411 23/03/18,06:27:15,05,09,1, 11.8,1,1, -1.598, 10489.567, 350.875, 52747.100 23/03/18,06:27:15,06,09,1, 11.8,1,1, -1.598, 10491.128, 350.852, 52745.800 23/03/18,06:27:15,07,09,1, 11.8,1,1, -1.598, 10488.622, 350.615, 52743.727 23/03/18,06:27:15,08,09,1, 11.8,1,1, -1.598, 10490.168, 350.871, 52747.307 23/03/18,06:27:15,09,09,1, 11.8,1,1, -1.598, 10489.847, 350.714, 52743.617 23/03/18,06:27:15,10,09,1, 11.8,1,1, -1.598, 10488.289, 350.817, 52745.037 23/03/18,06:27:15,11,09,1, 11.8,1,1, -1.598, 10490.823, 351.043, 52747.043 23/03/18,06:27:15,12,09,1, 11.8,1,1, -1.598, 10489.271, 350.877, 52743.503 23/03/18,06:27:15,13,09,1, 11.8,1,1, -1.598, 10489.529, 350.911, 52747.105 23/03/18,06:27:15,14,09,1, 11.8,1,1, -1.598, 10491.118, 350.835, 52745.823 23/03/18,06:27:15,15,09,1, 11.8,1,1, -1.598, 10488.603, 350.625, 52743.697 23/03/18,06:27:15,16,09,1, 11.8,1,1, -1.598, 10490.099, 350.829, 52747.350 23/03/18,06:27:15,17,09,1, 11.8,1,1, -1.598, 10489.855, 350.679, 52743.728 23/03/18,06:27:15,18,09,1, 11.8,1,1, -1.598, 10488.327, 350.817, 52745.042 23/03/18,06:27:15,19,09,1, 11.8,1,1, -1.598, 10490.795, 351.025, 52747.122 23/03/18,06:27:16,00,09,1, 12.0,1,1, -1.599, 10490.794, 351.025, 52747.122 23/03/18,06:27:16,01,09,1, 12.0,1,1, -1.599, 10489.129, 350.643, 52743.011 23/03/18,06:27:16,02,09,1, 12.0,1,1, -1.599, 10488.610, 351.005, 52746.152 23/03/18,06:27:16,03,09,1, 12.0,1,1, -1.599, 10490.913, 350.963, 52746.438 23/03/18,06:27:16,04,09,1, 12.0,1,1, -1.599, 10488.674, 350.875, 52743.501 23/03/18,06:27:16,05,09,1, 12.0,1,1, -1.599, 10490.105, 351.064, 52747.953 23/03/18,06:27:16,06,09,1, 12.0,1,1, -1.599, 10490.663, 350.693, 52744.728 23/03/18,06:27:16,07,09,1, 12.0,1,1, -1.599, 10488.383, 350.742, 52744.475 23/03/18,06:27:16,08,09,1, 12.0,1,1, -1.599, 10490.652, 350.848, 52747.416 23/03/18,06:27:16,09,09,1, 12.0,1,1, -1.599, 10489.130, 350.696, 52742.906 23/03/18,06:27:16,10,09,1, 12.0,1,1, -1.599, 10488.528, 351.008, 52746.281 23/03/18,06:27:16,11,09,1, 12.0,1,1, -1.599, 10490.878, 351.024, 52746.415 23/03/18,06:27:16,12,09,1, 12.0,1,1, -1.599, 10488.555, 350.932, 52743.450 23/03/18,06:27:16,13,09,1, 12.0,1,1, -1.599, 10490.125, 351.106, 52748.107 23/03/18,06:27:16,14,09,1, 12.0,1,1, -1.599, 10490.687, 350.737, 52744.733 23/03/18,06:27:16,15,09,1, 12.0,1,1, -1.599, 10488.338, 350.766, 52744.551 23/03/18,06:27:16,16,09,1, 12.0,1,1, -1.599, 10490.608, 350.919, 52747.396 23/03/18,06:27:16,17,09,1, 12.0,1,1, -1.599, 10489.090, 350.676, 52742.876 23/03/18,06:27:16,18,09,1, 12.0,1,1, -1.599, 10488.548, 351.060, 52746.206 23/03/18,06:27:16,19,09,1, 12.0,1,1, -1.599, 10490.827, 351.063, 52746.457 23/03/18,06:27:17,00,09,1, 11.9,1,1, -1.599, 10490.819, 351.063, 52746.457 23/03/18,06:27:17,01,09,1, 11.9,1,1, -1.599, 10488.395, 350.461, 52741.107 23/03/18,06:27:17,02,09,1, 11.9,1,1, -1.599, 10488.309, 351.363, 52747.701 23/03/18,06:27:17,03,09,1, 11.9,1,1, -1.599, 10491.640, 351.001, 52746.456 23/03/18,06:27:17,04,09,1, 11.9,1,1, -1.599, 10487.501, 350.778, 52742.346 23/03/18,06:27:17,05,09,1, 11.9,1,1, -1.599, 10490.668, 351.425, 52749.997 23/03/18,06:27:17,06,09,1, 11.9,1,1, -1.599, 10490.697, 350.506, 52743.411 23/03/18,06:27:17,07,09,1, 11.9,1,1, -1.599, 10487.421, 350.879, 52744.714 23/03/18,06:27:17,08,09,1, 11.9,1,1, -1.599, 10491.551, 351.070, 52748.832 23/03/18,06:27:17,09,09,1, 11.9,1,1, -1.599, 10488.332, 350.422, 52741.129 23/03/18,06:27:17,10,09,1, 11.9,1,1, -1.599, 10488.327, 351.354, 52747.763 23/03/18,06:27:17,11,09,1, 11.9,1,1, -1.599, 10491.605, 350.974, 52746.460 23/03/18,06:27:17,12,09,1, 11.9,1,1, -1.599, 10487.475, 350.823, 52742.355 23/03/18,06:27:17,13,09,1, 11.9,1,1, -1.599, 10490.676, 351.364, 52749.982 23/03/18,06:27:17,14,09,1, 11.9,1,1, -1.599, 10490.647, 350.508, 52743.332 23/03/18,06:27:17,15,09,1, 11.9,1,1, -1.599, 10487.421, 350.904, 52744.705 23/03/18,06:27:17,16,09,1, 11.9,1,1, -1.599, 10491.591, 351.099, 52748.863 23/03/18,06:27:17,17,09,1, 11.9,1,1, -1.599, 10488.346, 350.449, 52741.114 23/03/18,06:27:17,18,09,1, 11.9,1,1, -1.599, 10488.300, 351.325, 52747.817 23/03/18,06:27:17,19,09,1, 11.9,1,1, -1.599, 10491.624, 350.990, 52746.416 23/03/18,06:27:18,00,08,1, 11.9,1,1, -1.601, 10491.620, 350.990, 52746.416 23/03/18,06:27:18,01,08,1, 11.9,1,1, -1.601, 10488.035, 350.522, 52741.128 23/03/18,06:27:18,02,08,1, 11.9,1,1, -1.601, 10488.384, 351.490, 52748.094 23/03/18,06:27:18,03,08,1, 11.9,1,1, -1.601, 10491.420, 351.022, 52746.220 23/03/18,06:27:18,04,08,1, 11.9,1,1, -1.601, 10487.360, 350.903, 52742.625 23/03/18,06:27:18,05,08,1, 11.9,1,1, -1.601, 10490.696, 351.440, 52750.095 23/03/18,06:27:18,06,08,1, 11.9,1,1, -1.601, 10490.355, 350.603, 52743.179 23/03/18,06:27:18,07,08,1, 11.9,1,1, -1.601, 10487.312, 350.965, 52745.090 23/03/18,06:27:18,08,08,1, 11.9,1,1, -1.601, 10491.350, 351.172, 52748.599 23/03/18,06:27:18,09,08,1, 11.9,1,1, -1.601, 10488.052, 350.577, 52741.284 23/03/18,06:27:18,10,08,1, 11.9,1,1, -1.601, 10488.372, 351.401, 52748.137 23/03/18,06:27:18,11,08,1, 11.9,1,1, -1.601, 10491.394, 351.039, 52746.227 23/03/18,06:27:18,12,08,1, 11.9,1,1, -1.601, 10487.369, 350.889, 52742.717 23/03/18,06:27:18,13,08,1, 11.9,1,1, -1.601, 10490.709, 351.444, 52750.089 23/03/18,06:27:18,14,08,1, 11.9,1,1, -1.601, 10490.330, 350.568, 52743.184 23/03/18,06:27:18,15,08,1, 11.9,1,1, -1.601, 10487.300, 351.049, 52745.102 23/03/18,06:27:18,16,08,1, 11.9,1,1, -1.601, 10491.386, 351.200, 52748.621 23/03/18,06:27:18,17,08,1, 11.9,1,1, -1.601, 10488.024, 350.550, 52741.219 23/03/18,06:27:18,18,08,1, 11.9,1,1, -1.601, 10488.426, 351.473, 52748.172 23/03/18,06:27:18,19,08,1, 11.9,1,1, -1.601, 10491.411, 351.049, 52746.250 23/03/18,06:27:19,00,08,1, 11.8,1,1, -1.599, 10491.403, 351.049, 52746.250 23/03/18,06:27:19,01,08,1, 11.8,1,1, -1.599, 10487.859, 350.674, 52741.267 23/03/18,06:27:19,02,08,1, 11.8,1,1, -1.599, 10488.434, 351.572, 52748.440 23/03/18,06:27:19,03,08,1, 11.8,1,1, -1.599, 10491.342, 351.076, 52746.207 23/03/18,06:27:19,04,08,1, 11.8,1,1, -1.599, 10487.205, 350.951, 52742.851 23/03/18,06:27:19,05,08,1, 11.8,1,1, -1.599, 10490.690, 351.530, 52750.158 23/03/18,06:27:19,06,08,1, 11.8,1,1, -1.599, 10490.100, 350.673, 52742.988 23/03/18,06:27:19,07,08,1, 11.8,1,1, -1.599, 10487.122, 351.071, 52745.225 23/03/18,06:27:19,08,08,1, 11.8,1,1, -1.599, 10491.325, 351.262, 52748.604 23/03/18,06:27:19,09,08,1, 11.8,1,1, -1.599, 10487.823, 350.721, 52741.275 23/03/18,06:27:19,10,08,1, 11.8,1,1, -1.599, 10488.410, 351.554, 52748.461 23/03/18,06:27:19,11,08,1, 11.8,1,1, -1.599, 10491.380, 351.102, 52746.140 23/03/18,06:27:19,12,08,1, 11.8,1,1, -1.599, 10487.148, 350.970, 52742.763 23/03/18,06:27:19,13,08,1, 11.8,1,1, -1.599, 10490.722, 351.495, 52750.140 23/03/18,06:27:19,14,08,1, 11.8,1,1, -1.599, 10490.049, 350.636, 52742.911 23/03/18,06:27:19,15,08,1, 11.8,1,1, -1.599, 10487.153, 351.103, 52745.222 23/03/18,06:27:19,16,08,1, 11.8,1,1, -1.599, 10491.304, 351.205, 52748.547 23/03/18,06:27:19,17,08,1, 11.8,1,1, -1.599, 10487.827, 350.700, 52741.227 23/03/18,06:27:19,18,08,1, 11.8,1,1, -1.599, 10488.451, 351.639, 52748.489 23/03/18,06:27:19,19,08,1, 11.8,1,1, -1.599, 10491.320, 351.073, 52746.136 23/03/18,06:27:20,00,09,1, 11.9,1,1, -1.596, 10491.320, 351.073, 52746.136 23/03/18,06:27:20,01,09,1, 11.9,1,1, -1.596, 10488.200, 350.894, 52742.131 23/03/18,06:27:20,02,09,1, 11.9,1,1, -1.596, 10488.257, 351.504, 52747.697 23/03/18,06:27:20,03,09,1, 11.9,1,1, -1.596, 10491.071, 351.216, 52746.611 23/03/18,06:27:20,04,09,1, 11.9,1,1, -1.596, 10487.560, 351.006, 52743.195 23/03/18,06:27:20,05,09,1, 11.9,1,1, -1.596, 10490.162, 351.423, 52749.372 23/03/18,06:27:20,06,09,1, 11.9,1,1, -1.596, 10490.065, 350.770, 52743.691 23/03/18,06:27:20,07,09,1, 11.9,1,1, -1.596, 10487.177, 351.067, 52744.880 23/03/18,06:27:20,08,09,1, 11.9,1,1, -1.596, 10490.749, 351.312, 52748.334 23/03/18,06:27:20,09,09,1, 11.9,1,1, -1.596, 10488.128, 350.884, 52742.064 23/03/18,06:27:20,10,09,1, 11.9,1,1, -1.596, 10488.244, 351.476, 52747.801 23/03/18,06:27:20,11,09,1, 11.9,1,1, -1.596, 10491.101, 351.264, 52746.636 23/03/18,06:27:20,12,09,1, 11.9,1,1, -1.596, 10487.539, 350.995, 52743.155 23/03/18,06:27:20,13,09,1, 11.9,1,1, -1.596, 10490.174, 351.447, 52749.439 23/03/18,06:27:20,14,09,1, 11.9,1,1, -1.596, 10489.993, 350.806, 52743.664 23/03/18,06:27:20,15,09,1, 11.9,1,1, -1.596, 10487.174, 351.117, 52744.894 23/03/18,06:27:20,16,09,1, 11.9,1,1, -1.596, 10490.743, 351.360, 52748.378 23/03/18,06:27:20,17,09,1, 11.9,1,1, -1.596, 10488.065, 350.878, 52742.069 23/03/18,06:27:20,18,09,1, 11.9,1,1, -1.596, 10488.283, 351.535, 52747.803 23/03/18,06:27:20,19,09,1, 11.9,1,1, -1.596, 10491.072, 351.246, 52746.597 23/03/18,06:27:21,00,08,1, 11.9,1,1, -1.598, 10491.070, 351.246, 52746.597 23/03/18,06:27:21,01,08,1, 11.9,1,1, -1.598, 10487.897, 350.963, 52742.109 23/03/18,06:27:21,02,08,1, 11.9,1,1, -1.598, 10488.348, 351.609, 52748.195 23/03/18,06:27:21,03,08,1, 11.9,1,1, -1.598, 10490.992, 351.252, 52746.419 23/03/18,06:27:21,04,08,1, 11.9,1,1, -1.598, 10487.052, 350.956, 52742.160 23/03/18,06:27:21,05,08,1, 11.9,1,1, -1.598, 10490.496, 351.616, 52750.394 23/03/18,06:27:21,06,08,1, 11.9,1,1, -1.598, 10489.792, 350.747, 52742.695 23/03/18,06:27:21,07,08,1, 11.9,1,1, -1.598, 10486.544, 351.281, 52745.221 23/03/18,06:27:21,08,08,1, 11.9,1,1, -1.598, 10491.246, 351.454, 52749.102 23/03/18,06:27:21,09,08,1, 11.9,1,1, -1.598, 10487.554, 350.837, 52741.048 23/03/18,06:27:21,10,08,1, 11.9,1,1, -1.598, 10488.215, 351.705, 52748.997 23/03/18,06:27:21,11,08,1, 11.9,1,1, -1.598, 10491.535, 351.250, 52746.406 23/03/18,06:27:21,12,08,1, 11.9,1,1, -1.598, 10486.788, 350.973, 52742.600 23/03/18,06:27:21,13,08,1, 11.9,1,1, -1.598, 10490.534, 351.657, 52750.563 23/03/18,06:27:21,14,08,1, 11.9,1,1, -1.598, 10489.763, 350.710, 52742.606 23/03/18,06:27:21,15,08,1, 11.9,1,1, -1.598, 10486.554, 351.286, 52745.191 23/03/18,06:27:21,16,08,1, 11.9,1,1, -1.598, 10491.260, 351.511, 52749.063 23/03/18,06:27:21,17,08,1, 11.9,1,1, -1.598, 10487.459, 350.876, 52740.978 23/03/18,06:27:21,18,08,1, 11.9,1,1, -1.598, 10488.393, 351.731, 52748.592 23/03/18,06:27:21,19,08,1, 11.9,1,1, -1.598, 10491.255, 351.265, 52746.378 23/03/18,06:27:22,00,08,1, 11.8,1,1, -1.602, 10491.253, 351.265, 52746.378 23/03/18,06:27:22,01,08,1, 11.8,1,1, -1.602, 10487.442, 351.005, 52741.823 23/03/18,06:27:22,02,08,1, 11.8,1,1, -1.602, 10488.603, 351.740, 52749.001 23/03/18,06:27:22,03,08,1, 11.8,1,1, -1.602, 10491.007, 351.238, 52745.956 23/03/18,06:27:22,04,08,1, 11.8,1,1, -1.602, 10486.950, 351.124, 52743.377 23/03/18,06:27:22,05,08,1, 11.8,1,1, -1.602, 10490.390, 351.572, 52749.854 23/03/18,06:27:22,06,08,1, 11.8,1,1, -1.602, 10489.206, 350.842, 52742.569 23/03/18,06:27:22,07,08,1, 11.8,1,1, -1.602, 10486.822, 351.388, 52745.759 23/03/18,06:27:22,08,08,1, 11.8,1,1, -1.602, 10490.926, 351.531, 52748.335 23/03/18,06:27:22,09,08,1, 11.8,1,1, -1.602, 10487.397, 351.030, 52741.828 23/03/18,06:27:22,10,08,1, 11.8,1,1, -1.602, 10488.659, 351.803, 52749.073 23/03/18,06:27:22,11,08,1, 11.8,1,1, -1.602, 10491.015, 351.263, 52745.870 23/03/18,06:27:22,12,08,1, 11.8,1,1, -1.602, 10486.948, 351.111, 52743.430 23/03/18,06:27:22,13,08,1, 11.8,1,1, -1.602, 10490.394, 351.564, 52749.863 23/03/18,06:27:22,14,08,1, 11.8,1,1, -1.602, 10489.199, 350.880, 52742.619 23/03/18,06:27:22,15,08,1, 11.8,1,1, -1.602, 10486.828, 351.362, 52745.792 23/03/18,06:27:22,16,08,1, 11.8,1,1, -1.602, 10490.927, 351.557, 52748.341 23/03/18,06:27:22,17,08,1, 11.8,1,1, -1.602, 10487.393, 351.021, 52741.866 23/03/18,06:27:22,18,08,1, 11.8,1,1, -1.602, 10488.721, 351.776, 52749.169 23/03/18,06:27:22,19,08,1, 11.8,1,1, -1.602, 10490.986, 351.261, 52745.841 23/03/18,06:27:23,00,09,1, 11.8,1,1, -1.598, 10490.986, 351.261, 52745.841 23/03/18,06:27:23,01,09,1, 11.8,1,1, -1.598, 10487.212, 351.091, 52741.952 23/03/18,06:27:23,02,09,1, 11.8,1,1, -1.598, 10488.872, 351.831, 52749.498 23/03/18,06:27:23,03,09,1, 11.8,1,1, -1.598, 10490.825, 351.244, 52745.520 23/03/18,06:27:23,04,09,1, 11.8,1,1, -1.598, 10486.728, 351.149, 52743.606 23/03/18,06:27:23,05,09,1, 11.8,1,1, -1.598, 10490.463, 351.612, 52749.876 23/03/18,06:27:23,06,09,1, 11.8,1,1, -1.598, 10488.752, 350.898, 52742.277 23/03/18,06:27:23,07,09,1, 11.8,1,1, -1.598, 10486.796, 351.496, 52746.341 23/03/18,06:27:23,08,09,1, 11.8,1,1, -1.598, 10490.966, 351.564, 52748.173 23/03/18,06:27:23,09,09,1, 11.8,1,1, -1.598, 10487.201, 351.108, 52742.042 23/03/18,06:27:23,10,09,1, 11.8,1,1, -1.598, 10488.893, 351.827, 52749.541 23/03/18,06:27:23,11,09,1, 11.8,1,1, -1.598, 10490.733, 351.199, 52745.404 23/03/18,06:27:23,12,09,1, 11.8,1,1, -1.598, 10486.645, 351.116, 52743.641 23/03/18,06:27:23,13,09,1, 11.8,1,1, -1.598, 10490.384, 351.605, 52749.809 23/03/18,06:27:23,14,09,1, 11.8,1,1, -1.598, 10488.667, 350.934, 52742.241 23/03/18,06:27:23,15,09,1, 11.8,1,1, -1.598, 10486.857, 351.531, 52746.402 23/03/18,06:27:23,16,09,1, 11.8,1,1, -1.598, 10490.925, 351.535, 52748.122 23/03/18,06:27:23,17,09,1, 11.8,1,1, -1.598, 10487.156, 351.118, 52741.969 23/03/18,06:27:23,18,09,1, 11.8,1,1, -1.598, 10488.926, 351.828, 52749.653 23/03/18,06:27:23,19,09,1, 11.8,1,1, -1.598, 10490.749, 351.235, 52745.334 23/03/18,06:27:24,00,09,1, 11.9,1,1, -1.597, 10490.744, 351.235, 52745.334 23/03/18,06:27:24,01,09,1, 11.9,1,1, -1.597, 10487.003, 351.272, 52742.475 23/03/18,06:27:24,02,09,1, 11.9,1,1, -1.597, 10489.255, 351.915, 52749.870 23/03/18,06:27:24,03,09,1, 11.9,1,1, -1.597, 10490.396, 351.185, 52744.793 23/03/18,06:27:24,04,09,1, 11.9,1,1, -1.597, 10486.601, 351.302, 52744.194 23/03/18,06:27:24,05,09,1, 11.9,1,1, -1.597, 10490.420, 351.618, 52749.464 23/03/18,06:27:24,06,09,1, 11.9,1,1, -1.597, 10488.156, 350.961, 52741.961 23/03/18,06:27:24,07,09,1, 11.9,1,1, -1.597, 10487.060, 351.682, 52747.139 23/03/18,06:27:24,08,09,1, 11.9,1,1, -1.597, 10490.872, 351.684, 52747.723 23/03/18,06:27:24,09,09,1, 11.9,1,1, -1.597, 10487.006, 351.249, 52742.412 23/03/18,06:27:24,10,09,1, 11.9,1,1, -1.597, 10489.227, 351.872, 52749.930 23/03/18,06:27:24,11,09,1, 11.9,1,1, -1.597, 10490.349, 351.261, 52744.822 23/03/18,06:27:24,12,09,1, 11.9,1,1, -1.597, 10486.623, 351.327, 52744.352 23/03/18,06:27:24,13,09,1, 11.9,1,1, -1.597, 10490.479, 351.709, 52749.582 23/03/18,06:27:24,14,09,1, 11.9,1,1, -1.597, 10488.105, 351.006, 52742.023 23/03/18,06:27:24,15,09,1, 11.9,1,1, -1.597, 10487.101, 351.741, 52747.169 23/03/18,06:27:24,16,09,1, 11.9,1,1, -1.597, 10490.854, 351.635, 52747.728 23/03/18,06:27:24,17,09,1, 11.9,1,1, -1.597, 10486.978, 351.236, 52742.438 23/03/18,06:27:24,18,09,1, 11.9,1,1, -1.597, 10489.310, 351.825, 52749.907 23/03/18,06:27:24,19,09,1, 11.9,1,1, -1.597, 10490.284, 351.215, 52744.757 23/03/18,06:27:25,00,10,1, 11.9,1,1, -1.600, 10490.277, 351.215, 52744.757 23/03/18,06:27:25,01,10,1, 11.9,1,1, -1.600, 10486.763, 351.211, 52742.011 23/03/18,06:27:25,02,10,1, 11.9,1,1, -1.600, 10489.278, 351.944, 52750.310 23/03/18,06:27:25,03,10,1, 11.9,1,1, -1.600, 10490.300, 351.218, 52744.492 23/03/18,06:27:25,04,10,1, 11.9,1,1, -1.600, 10486.079, 351.301, 52744.045 23/03/18,06:27:25,05,10,1, 11.9,1,1, -1.600, 10490.511, 351.772, 52749.808 23/03/18,06:27:25,06,10,1, 11.9,1,1, -1.600, 10487.934, 351.092, 52741.609 23/03/18,06:27:25,07,10,1, 11.9,1,1, -1.600, 10486.936, 351.812, 52747.510 23/03/18,06:27:25,08,10,1, 11.9,1,1, -1.600, 10491.139, 351.717, 52747.937 23/03/18,06:27:25,09,10,1, 11.9,1,1, -1.600, 10486.780, 351.215, 52742.188 23/03/18,06:27:25,10,10,1, 11.9,1,1, -1.600, 10489.328, 351.928, 52750.414 23/03/18,06:27:25,11,10,1, 11.9,1,1, -1.600, 10490.280, 351.229, 52744.398 23/03/18,06:27:25,12,10,1, 11.9,1,1, -1.600, 10486.114, 351.337, 52744.130 23/03/18,06:27:25,13,10,1, 11.9,1,1, -1.600, 10490.416, 351.853, 52749.901 23/03/18,06:27:25,14,10,1, 11.9,1,1, -1.600, 10487.870, 351.115, 52741.656 23/03/18,06:27:25,15,10,1, 11.9,1,1, -1.600, 10486.954, 351.899, 52747.619 23/03/18,06:27:25,16,10,1, 11.9,1,1, -1.600, 10491.150, 351.764, 52747.924 23/03/18,06:27:25,17,10,1, 11.9,1,1, -1.600, 10486.735, 351.250, 52742.163 23/03/18,06:27:25,18,10,1, 11.9,1,1, -1.600, 10489.336, 351.978, 52750.406 23/03/18,06:27:25,19,10,1, 11.9,1,1, -1.600, 10490.207, 351.208, 52744.386 23/03/18,06:27:26,00,10,1, 11.8,1,1, -1.599, 10490.202, 351.208, 52744.386 23/03/18,06:27:26,01,10,1, 11.8,1,1, -1.599, 10486.533, 351.280, 52742.537 23/03/18,06:27:26,02,10,1, 11.8,1,1, -1.599, 10489.630, 351.960, 52750.474 23/03/18,06:27:26,03,10,1, 11.8,1,1, -1.599, 10489.656, 351.141, 52743.661 23/03/18,06:27:26,04,10,1, 11.8,1,1, -1.599, 10486.072, 351.476, 52744.764 23/03/18,06:27:26,05,10,1, 11.8,1,1, -1.599, 10490.504, 351.907, 52749.435 23/03/18,06:27:26,06,10,1, 11.8,1,1, -1.599, 10487.521, 351.237, 52741.626 23/03/18,06:27:26,07,10,1, 11.8,1,1, -1.599, 10487.426, 351.940, 52748.470 23/03/18,06:27:26,08,10,1, 11.8,1,1, -1.599, 10491.022, 351.721, 52747.345 23/03/18,06:27:26,09,10,1, 11.8,1,1, -1.599, 10486.555, 351.269, 52742.676 23/03/18,06:27:26,10,10,1, 11.8,1,1, -1.599, 10489.634, 351.920, 52750.414 23/03/18,06:27:26,11,10,1, 11.8,1,1, -1.599, 10489.593, 351.190, 52743.645 23/03/18,06:27:26,12,10,1, 11.8,1,1, -1.599, 10486.074, 351.504, 52744.879 23/03/18,06:27:26,13,10,1, 11.8,1,1, -1.599, 10490.517, 351.845, 52749.362 23/03/18,06:27:26,14,10,1, 11.8,1,1, -1.599, 10487.400, 351.217, 52741.686 23/03/18,06:27:26,15,10,1, 11.8,1,1, -1.599, 10487.462, 351.958, 52748.451 23/03/18,06:27:26,16,10,1, 11.8,1,1, -1.599, 10491.015, 351.708, 52747.235 23/03/18,06:27:26,17,10,1, 11.8,1,1, -1.599, 10486.554, 351.312, 52742.662 23/03/18,06:27:26,18,10,1, 11.8,1,1, -1.599, 10489.611, 352.026, 52750.433 23/03/18,06:27:26,19,10,1, 11.8,1,1, -1.599, 10489.503, 351.147, 52743.485 23/03/18,06:27:27,00,09,1, 11.9,1,1, -1.597, 10489.501, 351.147, 52743.485 23/03/18,06:27:27,01,09,1, 11.9,1,1, -1.597, 10486.280, 351.360, 52742.871 23/03/18,06:27:27,02,09,1, 11.9,1,1, -1.597, 10489.812, 352.044, 52750.621 23/03/18,06:27:27,03,09,1, 11.9,1,1, -1.597, 10489.062, 351.153, 52742.931 23/03/18,06:27:27,04,09,1, 11.9,1,1, -1.597, 10485.985, 351.676, 52745.420 23/03/18,06:27:27,05,09,1, 11.9,1,1, -1.597, 10490.693, 351.938, 52749.209 23/03/18,06:27:27,06,09,1, 11.9,1,1, -1.597, 10487.045, 351.262, 52741.606 23/03/18,06:27:27,07,09,1, 11.9,1,1, -1.597, 10487.846, 352.078, 52749.252 23/03/18,06:27:27,08,09,1, 11.9,1,1, -1.597, 10490.942, 351.701, 52746.718 23/03/18,06:27:27,09,09,1, 11.9,1,1, -1.597, 10486.199, 351.336, 52742.894 23/03/18,06:27:27,10,09,1, 11.9,1,1, -1.597, 10489.794, 352.020, 52750.532 23/03/18,06:27:27,11,09,1, 11.9,1,1, -1.597, 10489.062, 351.218, 52742.881 23/03/18,06:27:27,12,09,1, 11.9,1,1, -1.597, 10485.945, 351.639, 52745.473 23/03/18,06:27:27,13,09,1, 11.9,1,1, -1.597, 10490.689, 352.087, 52749.991 23/03/18,06:27:27,14,09,1, 11.9,1,1, -1.597, 10486.993, 351.221, 52741.004 23/03/18,06:27:27,15,09,1, 11.9,1,1, -1.597, 10487.918, 352.148, 52749.219 23/03/18,06:27:27,16,09,1, 11.9,1,1, -1.597, 10491.099, 351.770, 52747.339 23/03/18,06:27:27,17,09,1, 11.9,1,1, -1.597, 10485.981, 351.280, 52742.332 23/03/18,06:27:27,18,09,1, 11.9,1,1, -1.597, 10489.946, 352.006, 52750.422 23/03/18,06:27:27,19,09,1, 11.9,1,1, -1.597, 10489.216, 351.217, 52743.370 23/03/18,06:27:28,00,09,1, 11.9,1,1, -1.603, 10489.209, 351.217, 52743.370 23/03/18,06:27:28,01,09,1, 11.9,1,1, -1.603, 10485.860, 351.341, 52742.848 23/03/18,06:27:28,02,09,1, 11.9,1,1, -1.603, 10489.940, 352.074, 52750.756 23/03/18,06:27:28,03,09,1, 11.9,1,1, -1.603, 10488.669, 351.199, 52742.288 23/03/18,06:27:28,04,09,1, 11.9,1,1, -1.603, 10485.793, 351.805, 52745.844 23/03/18,06:27:28,05,09,1, 11.9,1,1, -1.603, 10490.892, 352.117, 52749.310 23/03/18,06:27:28,06,09,1, 11.9,1,1, -1.603, 10486.793, 351.299, 52741.380 23/03/18,06:27:28,07,09,1, 11.9,1,1, -1.603, 10488.101, 352.271, 52749.870 23/03/18,06:27:28,08,09,1, 11.9,1,1, -1.603, 10490.843, 351.618, 52746.166 23/03/18,06:27:28,09,09,1, 11.9,1,1, -1.603, 10485.796, 351.330, 52742.770 23/03/18,06:27:28,10,09,1, 11.9,1,1, -1.603, 10489.940, 352.179, 52750.773 23/03/18,06:27:28,11,09,1, 11.9,1,1, -1.603, 10488.583, 351.284, 52742.236 23/03/18,06:27:28,12,09,1, 11.9,1,1, -1.603, 10485.885, 351.821, 52746.001 23/03/18,06:27:28,13,09,1, 11.9,1,1, -1.603, 10490.906, 352.087, 52749.282 23/03/18,06:27:28,14,09,1, 11.9,1,1, -1.603, 10486.787, 351.343, 52741.485 23/03/18,06:27:28,15,09,1, 11.9,1,1, -1.603, 10488.153, 352.257, 52749.947 23/03/18,06:27:28,16,09,1, 11.9,1,1, -1.603, 10490.798, 351.619, 52746.096 23/03/18,06:27:28,17,09,1, 11.9,1,1, -1.603, 10485.812, 351.371, 52742.979 23/03/18,06:27:28,18,09,1, 11.9,1,1, -1.603, 10489.926, 352.131, 52750.754 23/03/18,06:27:28,19,09,1, 11.9,1,1, -1.603, 10488.550, 351.192, 52742.146 23/03/18,06:27:29,00,11,1, 11.9,1,1, -1.599, 10488.549, 351.192, 52742.146 23/03/18,06:27:29,01,11,1, 11.9,1,1, -1.599, 10485.518, 351.446, 52743.226 23/03/18,06:27:29,02,11,1, 11.9,1,1, -1.599, 10490.078, 352.166, 52750.673 23/03/18,06:27:29,03,11,1, 11.9,1,1, -1.599, 10488.080, 351.269, 52741.671 23/03/18,06:27:29,04,11,1, 11.9,1,1, -1.599, 10486.049, 352.013, 52746.946 23/03/18,06:27:29,05,11,1, 11.9,1,1, -1.599, 10491.001, 352.152, 52749.019 23/03/18,06:27:29,06,11,1, 11.9,1,1, -1.599, 10486.453, 351.402, 52741.590 23/03/18,06:27:29,07,11,1, 11.9,1,1, -1.599, 10488.494, 352.270, 52750.470 23/03/18,06:27:29,08,11,1, 11.9,1,1, -1.599, 10490.472, 351.540, 52745.263 23/03/18,06:27:29,09,11,1, 11.9,1,1, -1.599, 10485.528, 351.496, 52743.356 23/03/18,06:27:29,10,11,1, 11.9,1,1, -1.599, 10490.068, 352.170, 52750.636 23/03/18,06:27:29,11,11,1, 11.9,1,1, -1.599, 10487.970, 351.289, 52741.704 23/03/18,06:27:29,12,11,1, 11.9,1,1, -1.599, 10486.062, 351.997, 52746.976 23/03/18,06:27:29,13,11,1, 11.9,1,1, -1.599, 10491.014, 352.139, 52748.828 23/03/18,06:27:29,14,11,1, 11.9,1,1, -1.599, 10486.388, 351.433, 52741.536 23/03/18,06:27:29,15,11,1, 11.9,1,1, -1.599, 10488.516, 352.308, 52750.525 23/03/18,06:27:29,16,11,1, 11.9,1,1, -1.599, 10490.420, 351.569, 52745.198 23/03/18,06:27:29,17,11,1, 11.9,1,1, -1.599, 10485.483, 351.470, 52743.279 23/03/18,06:27:29,18,11,1, 11.9,1,1, -1.599, 10490.086, 352.176, 52750.617 23/03/18,06:27:29,19,11,1, 11.9,1,1, -1.599, 10487.903, 351.304, 52741.706 23/03/18,06:27:30,00,10,1, 11.8,1,1, -1.599, 10487.899, 351.304, 52741.706 23/03/18,06:27:30,01,10,1, 11.8,1,1, -1.599, 10485.963, 351.596, 52744.121 23/03/18,06:27:30,02,10,1, 11.8,1,1, -1.599, 10489.564, 352.117, 52749.508 23/03/18,06:27:30,03,10,1, 11.8,1,1, -1.599, 10487.709, 351.538, 52742.559 23/03/18,06:27:30,04,10,1, 11.8,1,1, -1.599, 10486.639, 352.084, 52747.216 23/03/18,06:27:30,05,10,1, 11.8,1,1, -1.599, 10490.440, 352.156, 52748.195 23/03/18,06:27:30,06,10,1, 11.8,1,1, -1.599, 10486.718, 351.579, 52742.804 23/03/18,06:27:30,07,10,1, 11.8,1,1, -1.599, 10488.597, 352.122, 52749.712 23/03/18,06:27:30,08,10,1, 11.8,1,1, -1.599, 10489.697, 351.589, 52744.862 23/03/18,06:27:30,09,10,1, 11.8,1,1, -1.599, 10485.903, 351.651, 52744.138 23/03/18,06:27:30,10,10,1, 11.8,1,1, -1.599, 10489.665, 352.160, 52749.576 23/03/18,06:27:30,11,10,1, 11.8,1,1, -1.599, 10487.654, 351.579, 52742.466 23/03/18,06:27:30,12,10,1, 11.8,1,1, -1.599, 10486.677, 352.068, 52747.355 23/03/18,06:27:30,13,10,1, 11.8,1,1, -1.599, 10490.447, 352.097, 52748.094 23/03/18,06:27:30,14,10,1, 11.8,1,1, -1.599, 10486.658, 351.576, 52742.757 23/03/18,06:27:30,15,10,1, 11.8,1,1, -1.599, 10488.684, 352.169, 52749.816 23/03/18,06:27:30,16,10,1, 11.8,1,1, -1.599, 10489.638, 351.583, 52744.826 23/03/18,06:27:30,17,10,1, 11.8,1,1, -1.599, 10485.849, 351.584, 52744.187 23/03/18,06:27:30,18,10,1, 11.8,1,1, -1.599, 10489.624, 352.132, 52749.392 23/03/18,06:27:30,19,10,1, 11.8,1,1, -1.599, 10487.637, 351.588, 52742.445 23/03/18,06:27:31,00,09,1, 11.9,1,1, -1.601, 10487.632, 351.588, 52742.445 23/03/18,06:27:31,01,09,1, 11.9,1,1, -1.601, 10485.324, 351.702, 52744.057 23/03/18,06:27:31,02,09,1, 11.9,1,1, -1.601, 10489.869, 352.314, 52749.968 23/03/18,06:27:31,03,09,1, 11.9,1,1, -1.601, 10487.418, 351.590, 52741.993 23/03/18,06:27:31,04,09,1, 11.9,1,1, -1.601, 10486.650, 352.251, 52747.934 23/03/18,06:27:31,05,09,1, 11.9,1,1, -1.601, 10490.796, 352.130, 52748.237 23/03/18,06:27:31,06,09,1, 11.9,1,1, -1.601, 10486.232, 351.461, 52742.305 23/03/18,06:27:31,07,09,1, 11.9,1,1, -1.601, 10488.709, 352.236, 52750.268 23/03/18,06:27:31,08,09,1, 11.9,1,1, -1.601, 10489.471, 351.574, 52744.250 23/03/18,06:27:31,09,09,1, 11.9,1,1, -1.601, 10485.368, 351.689, 52744.170 23/03/18,06:27:31,10,09,1, 11.9,1,1, -1.601, 10489.916, 352.358, 52750.001 23/03/18,06:27:31,11,09,1, 11.9,1,1, -1.601, 10487.372, 351.596, 52741.986 23/03/18,06:27:31,12,09,1, 11.9,1,1, -1.601, 10486.664, 352.207, 52748.031 23/03/18,06:27:31,13,09,1, 11.9,1,1, -1.601, 10490.775, 352.078, 52748.024 23/03/18,06:27:31,14,09,1, 11.9,1,1, -1.601, 10486.181, 351.535, 52742.255 23/03/18,06:27:31,15,09,1, 11.9,1,1, -1.601, 10488.764, 352.257, 52750.302 23/03/18,06:27:31,16,09,1, 11.9,1,1, -1.601, 10489.437, 351.564, 52744.165 23/03/18,06:27:31,17,09,1, 11.9,1,1, -1.601, 10485.308, 351.650, 52744.202 23/03/18,06:27:31,18,09,1, 11.9,1,1, -1.601, 10489.962, 352.384, 52749.982 23/03/18,06:27:31,19,09,1, 11.9,1,1, -1.601, 10487.337, 351.571, 52742.015 23/03/18,06:27:32,00,09,1, 11.9,1,1, -1.601, 10487.331, 351.571, 52742.015 23/03/18,06:27:32,01,09,1, 11.9,1,1, -1.601, 10485.415, 351.883, 52744.983 23/03/18,06:27:32,02,09,1, 11.9,1,1, -1.601, 10490.054, 352.427, 52749.682 23/03/18,06:27:32,03,09,1, 11.9,1,1, -1.601, 10487.024, 351.692, 52742.005 23/03/18,06:27:32,04,09,1, 11.9,1,1, -1.601, 10487.208, 352.376, 52748.891 23/03/18,06:27:32,05,09,1, 11.9,1,1, -1.601, 10490.572, 352.014, 52747.232 23/03/18,06:27:32,06,09,1, 11.9,1,1, -1.601, 10485.927, 351.575, 52742.723 23/03/18,06:27:32,07,09,1, 11.9,1,1, -1.601, 10488.967, 352.298, 52750.364 23/03/18,06:27:32,08,09,1, 11.9,1,1, -1.601, 10488.709, 351.634, 52743.427 23/03/18,06:27:32,09,09,1, 11.9,1,1, -1.601, 10485.373, 351.931, 52745.094 23/03/18,06:27:32,10,09,1, 11.9,1,1, -1.601, 10490.075, 352.367, 52749.634 23/03/18,06:27:32,11,09,1, 11.9,1,1, -1.601, 10486.948, 351.685, 52742.050 23/03/18,06:27:32,12,09,1, 11.9,1,1, -1.601, 10487.225, 352.398, 52749.020 23/03/18,06:27:32,13,09,1, 11.9,1,1, -1.601, 10490.566, 351.995, 52747.174 23/03/18,06:27:32,14,09,1, 11.9,1,1, -1.601, 10485.873, 351.592, 52742.716 23/03/18,06:27:32,15,09,1, 11.9,1,1, -1.601, 10488.959, 352.362, 52750.373 23/03/18,06:27:32,16,09,1, 11.9,1,1, -1.601, 10488.645, 351.635, 52743.385 23/03/18,06:27:32,17,09,1, 11.9,1,1, -1.601, 10485.418, 351.936, 52745.227 23/03/18,06:27:32,18,09,1, 11.9,1,1, -1.601, 10490.112, 352.414, 52749.631 23/03/18,06:27:32,19,09,1, 11.9,1,1, -1.601, 10486.921, 351.710, 52742.045 23/03/18,06:27:33,00,10,1, 11.9,1,1, -1.597, 10486.914, 351.710, 52742.045 23/03/18,06:27:33,01,10,1, 11.9,1,1, -1.597, 10485.686, 352.285, 52746.995 23/03/18,06:27:33,02,10,1, 11.9,1,1, -1.597, 10490.460, 352.328, 52748.775 23/03/18,06:27:33,03,10,1, 11.9,1,1, -1.597, 10486.121, 351.776, 52741.853 23/03/18,06:27:33,04,10,1, 11.9,1,1, -1.597, 10488.155, 352.601, 52750.496 23/03/18,06:27:33,05,10,1, 11.9,1,1, -1.597, 10490.007, 351.825, 52745.377 23/03/18,06:27:33,06,10,1, 11.9,1,1, -1.597, 10485.318, 351.785, 52743.656 23/03/18,06:27:33,07,10,1, 11.9,1,1, -1.597, 10489.741, 352.409, 52750.572 23/03/18,06:27:33,08,10,1, 11.9,1,1, -1.597, 10487.580, 351.622, 52741.931 23/03/18,06:27:33,09,10,1, 11.9,1,1, -1.597, 10485.840, 352.277, 52747.114 23/03/18,06:27:33,10,10,1, 11.9,1,1, -1.597, 10490.467, 352.374, 52748.740 23/03/18,06:27:33,11,10,1, 11.9,1,1, -1.597, 10486.099, 351.755, 52741.910 23/03/18,06:27:33,12,10,1, 11.9,1,1, -1.597, 10488.201, 352.614, 52750.536 23/03/18,06:27:33,13,10,1, 11.9,1,1, -1.597, 10489.946, 351.888, 52745.311 23/03/18,06:27:33,14,10,1, 11.9,1,1, -1.597, 10485.290, 351.825, 52743.698 23/03/18,06:27:33,15,10,1, 11.9,1,1, -1.597, 10489.716, 352.424, 52750.524 23/03/18,06:27:33,16,10,1, 11.9,1,1, -1.597, 10487.515, 351.629, 52741.817 23/03/18,06:27:33,17,10,1, 11.9,1,1, -1.597, 10485.791, 352.333, 52747.179 23/03/18,06:27:33,18,10,1, 11.9,1,1, -1.597, 10490.490, 352.338, 52748.707 23/03/18,06:27:33,19,10,1, 11.9,1,1, -1.597, 10486.037, 351.713, 52741.895 23/03/18,06:27:34,00,10,1, 11.9,1,1, -1.601, 10486.029, 351.713, 52741.895 23/03/18,06:27:34,01,10,1, 11.9,1,1, -1.601, 10486.260, 352.539, 52748.071 23/03/18,06:27:34,02,10,1, 11.9,1,1, -1.601, 10490.408, 352.368, 52748.072 23/03/18,06:27:34,03,10,1, 11.9,1,1, -1.601, 10485.814, 351.867, 52742.347 23/03/18,06:27:34,04,10,1, 11.9,1,1, -1.601, 10488.668, 352.568, 52750.734 23/03/18,06:27:34,05,10,1, 11.9,1,1, -1.601, 10489.356, 351.813, 52744.369 23/03/18,06:27:34,06,10,1, 11.9,1,1, -1.601, 10485.191, 351.992, 52744.476 23/03/18,06:27:34,07,10,1, 11.9,1,1, -1.601, 10489.781, 352.474, 52750.049 23/03/18,06:27:34,08,10,1, 11.9,1,1, -1.601, 10486.905, 351.725, 52741.667 23/03/18,06:27:34,09,10,1, 11.9,1,1, -1.601, 10486.318, 352.561, 52748.125 23/03/18,06:27:34,10,10,1, 11.9,1,1, -1.601, 10490.417, 352.343, 52747.963 23/03/18,06:27:34,11,10,1, 11.9,1,1, -1.601, 10485.834, 351.881, 52742.420 23/03/18,06:27:34,12,10,1, 11.9,1,1, -1.601, 10488.804, 352.655, 52750.871 23/03/18,06:27:34,13,10,1, 11.9,1,1, -1.601, 10489.028, 351.884, 52744.886 23/03/18,06:27:34,14,10,1, 11.9,1,1, -1.601, 10485.654, 351.996, 52744.553 23/03/18,06:27:34,15,10,1, 11.9,1,1, -1.601, 10489.235, 352.416, 52749.207 23/03/18,06:27:34,16,10,1, 11.9,1,1, -1.601, 10487.180, 351.892, 52742.654 23/03/18,06:27:34,17,10,1, 11.9,1,1, -1.601, 10486.495, 352.412, 52747.557 23/03/18,06:27:34,18,10,1, 11.9,1,1, -1.601, 10489.916, 352.401, 52747.831 23/03/18,06:27:34,19,10,1, 11.9,1,1, -1.601, 10486.407, 352.022, 52743.275 23/03/18,06:27:35,00,09,1, 11.9,1,1, -1.599, 10486.405, 352.022, 52743.275 23/03/18,06:27:35,01,09,1, 11.9,1,1, -1.599, 10486.740, 352.563, 52748.164 23/03/18,06:27:35,02,09,1, 11.9,1,1, -1.599, 10489.922, 352.377, 52747.557 23/03/18,06:27:35,03,09,1, 11.9,1,1, -1.599, 10486.229, 352.008, 52743.326 23/03/18,06:27:35,04,09,1, 11.9,1,1, -1.599, 10488.595, 352.508, 52749.796 23/03/18,06:27:35,05,09,1, 11.9,1,1, -1.599, 10488.710, 352.005, 52744.320 23/03/18,06:27:35,06,09,1, 11.9,1,1, -1.599, 10485.582, 352.128, 52744.987 23/03/18,06:27:35,07,09,1, 11.9,1,1, -1.599, 10489.302, 352.488, 52749.117 23/03/18,06:27:35,08,09,1, 11.9,1,1, -1.599, 10486.913, 351.999, 52742.672 23/03/18,06:27:35,09,09,1, 11.9,1,1, -1.599, 10486.792, 352.601, 52748.208 23/03/18,06:27:35,10,09,1, 11.9,1,1, -1.599, 10489.901, 352.376, 52747.442 23/03/18,06:27:35,11,09,1, 11.9,1,1, -1.599, 10486.180, 352.022, 52743.332 23/03/18,06:27:35,12,09,1, 11.9,1,1, -1.599, 10488.547, 352.510, 52749.836 23/03/18,06:27:35,13,09,1, 11.9,1,1, -1.599, 10488.673, 351.933, 52744.231 23/03/18,06:27:35,14,09,1, 11.9,1,1, -1.599, 10485.570, 352.166, 52745.038 23/03/18,06:27:35,15,09,1, 11.9,1,1, -1.599, 10489.322, 352.483, 52749.091 23/03/18,06:27:35,16,09,1, 11.9,1,1, -1.599, 10486.878, 351.992, 52742.574 23/03/18,06:27:35,17,09,1, 11.9,1,1, -1.599, 10486.865, 352.639, 52748.253 23/03/18,06:27:35,18,09,1, 11.9,1,1, -1.599, 10490.219, 352.423, 52748.114 23/03/18,06:27:35,19,09,1, 11.9,1,1, -1.599, 10485.564, 352.000, 52742.851 23/03/18,06:27:36,00,09,1, 11.9,1,1, -1.603, 10485.562, 352.000, 52742.851 23/03/18,06:27:36,01,09,1, 11.9,1,1, -1.603, 10487.269, 352.845, 52749.622 23/03/18,06:27:36,02,09,1, 11.9,1,1, -1.603, 10490.202, 352.312, 52746.641 23/03/18,06:27:36,03,09,1, 11.9,1,1, -1.603, 10485.371, 351.988, 52743.115 23/03/18,06:27:36,04,09,1, 11.9,1,1, -1.603, 10489.207, 352.670, 52750.753 23/03/18,06:27:36,05,09,1, 11.9,1,1, -1.603, 10488.146, 351.823, 52742.810 23/03/18,06:27:36,06,09,1, 11.9,1,1, -1.603, 10485.269, 352.423, 52745.892 23/03/18,06:27:36,07,09,1, 11.9,1,1, -1.603, 10489.963, 352.662, 52749.380 23/03/18,06:27:36,08,09,1, 11.9,1,1, -1.603, 10486.258, 352.019, 52741.815 23/03/18,06:27:36,09,09,1, 11.9,1,1, -1.603, 10487.310, 352.845, 52749.714 23/03/18,06:27:36,10,09,1, 11.9,1,1, -1.603, 10490.172, 352.284, 52746.568 23/03/18,06:27:36,11,09,1, 11.9,1,1, -1.603, 10485.484, 352.031, 52743.202 23/03/18,06:27:36,12,09,1, 11.9,1,1, -1.603, 10489.212, 352.727, 52750.742 23/03/18,06:27:36,13,09,1, 11.9,1,1, -1.603, 10488.152, 351.881, 52742.784 23/03/18,06:27:36,14,09,1, 11.9,1,1, -1.603, 10485.268, 352.402, 52745.962 23/03/18,06:27:36,15,09,1, 11.9,1,1, -1.603, 10490.025, 352.691, 52749.247 23/03/18,06:27:36,16,09,1, 11.9,1,1, -1.603, 10486.234, 352.066, 52741.825 23/03/18,06:27:36,17,09,1, 11.9,1,1, -1.603, 10487.377, 352.863, 52749.779 23/03/18,06:27:36,18,09,1, 11.9,1,1, -1.603, 10490.081, 352.310, 52746.520 23/03/18,06:27:36,19,09,1, 11.9,1,1, -1.603, 10485.361, 352.029, 52743.231 23/03/18,06:27:37,00,10,1, 11.9,1,1, -1.598, 10485.353, 352.029, 52743.231 23/03/18,06:27:37,01,10,1, 11.9,1,1, -1.598, 10487.718, 352.929, 52750.247 23/03/18,06:27:37,02,10,1, 11.9,1,1, -1.598, 10489.927, 352.258, 52745.910 23/03/18,06:27:37,03,10,1, 11.9,1,1, -1.598, 10485.227, 352.118, 52743.442 23/03/18,06:27:37,04,10,1, 11.9,1,1, -1.598, 10489.325, 352.756, 52750.707 23/03/18,06:27:37,05,10,1, 11.9,1,1, -1.598, 10487.653, 351.880, 52742.267 23/03/18,06:27:37,06,10,1, 11.9,1,1, -1.598, 10485.401, 352.610, 52746.640 23/03/18,06:27:37,07,10,1, 11.9,1,1, -1.598, 10490.185, 352.787, 52749.147 23/03/18,06:27:37,08,10,1, 11.9,1,1, -1.598, 10485.992, 352.079, 52741.860 23/03/18,06:27:37,09,10,1, 11.9,1,1, -1.598, 10487.779, 352.948, 52750.349 23/03/18,06:27:37,10,10,1, 11.9,1,1, -1.598, 10489.981, 352.253, 52745.813 23/03/18,06:27:37,11,10,1, 11.9,1,1, -1.598, 10485.151, 352.145, 52743.546 23/03/18,06:27:37,12,10,1, 11.9,1,1, -1.598, 10489.399, 352.786, 52750.734 23/03/18,06:27:37,13,10,1, 11.9,1,1, -1.598, 10487.592, 351.944, 52742.175 23/03/18,06:27:37,14,10,1, 11.9,1,1, -1.598, 10485.412, 352.641, 52746.864 23/03/18,06:27:37,15,10,1, 11.9,1,1, -1.598, 10490.215, 352.733, 52749.112 23/03/18,06:27:37,16,10,1, 11.9,1,1, -1.598, 10485.986, 352.155, 52741.931 23/03/18,06:27:37,17,10,1, 11.9,1,1, -1.598, 10487.804, 352.987, 52750.432 23/03/18,06:27:37,18,10,1, 11.9,1,1, -1.598, 10489.940, 352.320, 52745.804 23/03/18,06:27:37,19,10,1, 11.9,1,1, -1.598, 10485.151, 352.129, 52743.555 23/03/18,06:27:38,00,10,1, 11.9,1,1, -1.599, 10485.145, 352.129, 52743.555 23/03/18,06:27:38,01,10,1, 11.9,1,1, -1.599, 10488.233, 353.074, 52750.661 23/03/18,06:27:38,02,10,1, 11.9,1,1, -1.599, 10489.610, 352.263, 52745.106 23/03/18,06:27:38,03,10,1, 11.9,1,1, -1.599, 10485.183, 352.297, 52744.072 23/03/18,06:27:38,04,10,1, 11.9,1,1, -1.599, 10489.503, 352.866, 52750.452 23/03/18,06:27:38,05,10,1, 11.9,1,1, -1.599, 10487.171, 352.049, 52741.947 23/03/18,06:27:38,06,10,1, 11.9,1,1, -1.599, 10485.808, 352.824, 52747.592 23/03/18,06:27:38,07,10,1, 11.9,1,1, -1.599, 10490.219, 352.809, 52748.557 23/03/18,06:27:38,08,10,1, 11.9,1,1, -1.599, 10485.838, 352.245, 52742.269 23/03/18,06:27:38,09,10,1, 11.9,1,1, -1.599, 10488.256, 353.063, 52750.717 23/03/18,06:27:38,10,10,1, 11.9,1,1, -1.599, 10489.541, 352.241, 52745.073 23/03/18,06:27:38,11,10,1, 11.9,1,1, -1.599, 10485.107, 352.305, 52744.121 23/03/18,06:27:38,12,10,1, 11.9,1,1, -1.599, 10489.515, 352.898, 52750.360 23/03/18,06:27:38,13,10,1, 11.9,1,1, -1.599, 10487.116, 352.070, 52741.982 23/03/18,06:27:38,14,10,1, 11.9,1,1, -1.599, 10485.843, 352.867, 52747.558 23/03/18,06:27:38,15,10,1, 11.9,1,1, -1.599, 10490.309, 352.848, 52748.475 23/03/18,06:27:38,16,10,1, 11.9,1,1, -1.599, 10485.819, 352.221, 52742.248 23/03/18,06:27:38,17,10,1, 11.9,1,1, -1.599, 10488.304, 353.052, 52750.743 23/03/18,06:27:38,18,10,1, 11.9,1,1, -1.599, 10489.504, 352.280, 52744.921 23/03/18,06:27:38,19,10,1, 11.9,1,1, -1.599, 10485.096, 352.278, 52744.162 23/03/18,06:27:39,00,09,1, 11.9,1,1, -1.600, 10485.095, 352.278, 52744.162 23/03/18,06:27:39,01,09,1, 11.9,1,1, -1.600, 10488.739, 353.000, 52750.726 23/03/18,06:27:39,02,09,1, 11.9,1,1, -1.600, 10488.922, 352.187, 52744.197 23/03/18,06:27:39,03,09,1, 11.9,1,1, -1.600, 10485.284, 352.432, 52745.044 23/03/18,06:27:39,04,09,1, 11.9,1,1, -1.600, 10489.623, 352.869, 52749.746 23/03/18,06:27:39,05,09,1, 11.9,1,1, -1.600, 10486.650, 352.212, 52741.904 23/03/18,06:27:39,06,09,1, 11.9,1,1, -1.600, 10486.474, 352.955, 52748.503 23/03/18,06:27:39,07,09,1, 11.9,1,1, -1.600, 10490.090, 352.766, 52747.578 23/03/18,06:27:39,08,09,1, 11.9,1,1, -1.600, 10485.733, 352.389, 52743.058 23/03/18,06:27:39,09,09,1, 11.9,1,1, -1.600, 10488.696, 352.992, 52750.693 23/03/18,06:27:39,10,09,1, 11.9,1,1, -1.600, 10488.906, 352.211, 52744.110 23/03/18,06:27:39,11,09,1, 11.9,1,1, -1.600, 10485.297, 352.465, 52745.185 23/03/18,06:27:39,12,09,1, 11.9,1,1, -1.600, 10489.614, 352.901, 52749.717 23/03/18,06:27:39,13,09,1, 11.9,1,1, -1.600, 10486.554, 352.182, 52741.934 23/03/18,06:27:39,14,09,1, 11.9,1,1, -1.600, 10486.540, 353.017, 52748.670 23/03/18,06:27:39,15,09,1, 11.9,1,1, -1.600, 10490.092, 352.784, 52747.597 23/03/18,06:27:39,16,09,1, 11.9,1,1, -1.600, 10485.741, 352.436, 52743.018 23/03/18,06:27:39,17,09,1, 11.9,1,1, -1.600, 10488.766, 353.077, 52750.686 23/03/18,06:27:39,18,09,1, 11.9,1,1, -1.600, 10488.831, 352.202, 52744.039 23/03/18,06:27:39,19,09,1, 11.9,1,1, -1.600, 10485.297, 352.461, 52745.093 23/03/18,06:27:40,00,09,1, 11.8,1,1, -1.599, 10485.295, 352.461, 52745.093 23/03/18,06:27:40,01,09,1, 11.8,1,1, -1.599, 10489.033, 353.045, 52750.679 23/03/18,06:27:40,02,09,1, 11.8,1,1, -1.599, 10488.382, 352.146, 52743.581 23/03/18,06:27:40,03,09,1, 11.8,1,1, -1.599, 10485.365, 352.646, 52745.626 23/03/18,06:27:40,04,09,1, 11.8,1,1, -1.599, 10489.645, 352.921, 52749.275 23/03/18,06:27:40,05,09,1, 11.8,1,1, -1.599, 10486.398, 352.321, 52742.178 23/03/18,06:27:40,06,09,1, 11.8,1,1, -1.599, 10486.965, 353.115, 52749.188 23/03/18,06:27:40,07,09,1, 11.8,1,1, -1.599, 10489.933, 352.695, 52747.051 23/03/18,06:27:40,08,09,1, 11.8,1,1, -1.599, 10485.732, 352.404, 52743.421 23/03/18,06:27:40,09,09,1, 11.8,1,1, -1.599, 10489.001, 353.012, 52750.590 23/03/18,06:27:40,10,09,1, 11.8,1,1, -1.599, 10488.390, 352.285, 52743.552 23/03/18,06:27:40,11,09,1, 11.8,1,1, -1.599, 10485.399, 352.642, 52745.699 23/03/18,06:27:40,12,09,1, 11.8,1,1, -1.599, 10489.653, 352.902, 52749.221 23/03/18,06:27:40,13,09,1, 11.8,1,1, -1.599, 10486.415, 352.382, 52742.099 23/03/18,06:27:40,14,09,1, 11.8,1,1, -1.599, 10487.015, 353.146, 52749.155 23/03/18,06:27:40,15,09,1, 11.8,1,1, -1.599, 10489.948, 352.740, 52746.981 23/03/18,06:27:40,16,09,1, 11.8,1,1, -1.599, 10485.706, 352.470, 52743.486 23/03/18,06:27:40,17,09,1, 11.8,1,1, -1.599, 10488.943, 352.976, 52750.587 23/03/18,06:27:40,18,09,1, 11.8,1,1, -1.599, 10488.366, 352.204, 52743.519 23/03/18,06:27:40,19,09,1, 11.8,1,1, -1.599, 10485.404, 352.650, 52745.780 23/03/18,06:27:41,00,10,1, 11.8,1,1, -1.600, 10485.404, 352.650, 52745.780 23/03/18,06:27:41,01,10,1, 11.8,1,1, -1.600, 10489.117, 353.039, 52750.660 23/03/18,06:27:41,02,10,1, 11.8,1,1, -1.600, 10488.121, 352.251, 52743.123 23/03/18,06:27:41,03,10,1, 11.8,1,1, -1.600, 10485.464, 352.780, 52746.185 23/03/18,06:27:41,04,10,1, 11.8,1,1, -1.600, 10489.835, 353.037, 52749.205 23/03/18,06:27:41,05,10,1, 11.8,1,1, -1.600, 10486.220, 352.443, 52742.124 23/03/18,06:27:41,06,10,1, 11.8,1,1, -1.600, 10487.299, 353.252, 52749.694 23/03/18,06:27:41,07,10,1, 11.8,1,1, -1.600, 10489.991, 352.662, 52746.685 23/03/18,06:27:41,08,10,1, 11.8,1,1, -1.600, 10485.599, 352.525, 52743.672 23/03/18,06:27:41,09,10,1, 11.8,1,1, -1.600, 10489.180, 353.060, 52750.613 23/03/18,06:27:41,10,10,1, 11.8,1,1, -1.600, 10488.113, 352.212, 52743.125 23/03/18,06:27:41,11,10,1, 11.8,1,1, -1.600, 10485.415, 352.766, 52746.167 23/03/18,06:27:41,12,10,1, 11.8,1,1, -1.600, 10489.793, 352.983, 52749.157 23/03/18,06:27:41,13,10,1, 11.8,1,1, -1.600, 10486.239, 352.486, 52742.181 23/03/18,06:27:41,14,10,1, 11.8,1,1, -1.600, 10487.384, 353.189, 52749.723 23/03/18,06:27:41,15,10,1, 11.8,1,1, -1.600, 10489.980, 352.701, 52746.699 23/03/18,06:27:41,16,10,1, 11.8,1,1, -1.600, 10485.585, 352.428, 52743.705 23/03/18,06:27:41,17,10,1, 11.8,1,1, -1.600, 10489.151, 353.053, 52750.582 23/03/18,06:27:41,18,10,1, 11.8,1,1, -1.600, 10488.004, 352.268, 52743.072 23/03/18,06:27:41,19,10,1, 11.8,1,1, -1.600, 10485.427, 352.761, 52746.133 23/03/18,06:27:42,00,10,1, 11.9,1,1, -1.595, 10485.420, 352.761, 52746.133 23/03/18,06:27:42,01,10,1, 11.9,1,1, -1.595, 10489.307, 353.055, 52750.384 23/03/18,06:27:42,02,10,1, 11.9,1,1, -1.595, 10487.746, 352.286, 52742.819 23/03/18,06:27:42,03,10,1, 11.9,1,1, -1.595, 10485.626, 352.882, 52746.741 23/03/18,06:27:42,04,10,1, 11.9,1,1, -1.595, 10489.895, 352.997, 52748.786 23/03/18,06:27:42,05,10,1, 11.9,1,1, -1.595, 10486.145, 352.553, 52742.409 23/03/18,06:27:42,06,10,1, 11.9,1,1, -1.595, 10487.715, 353.286, 52750.039 23/03/18,06:27:42,07,10,1, 11.9,1,1, -1.595, 10489.754, 352.677, 52746.071 23/03/18,06:27:42,08,10,1, 11.9,1,1, -1.595, 10485.607, 352.588, 52744.107 23/03/18,06:27:42,09,10,1, 11.9,1,1, -1.595, 10489.299, 353.077, 52750.424 23/03/18,06:27:42,10,10,1, 11.9,1,1, -1.595, 10487.679, 352.348, 52742.769 23/03/18,06:27:42,11,10,1, 11.9,1,1, -1.595, 10485.702, 352.937, 52746.835 23/03/18,06:27:42,12,10,1, 11.9,1,1, -1.595, 10489.861, 353.090, 52748.782 23/03/18,06:27:42,13,10,1, 11.9,1,1, -1.595, 10486.097, 352.538, 52742.472 23/03/18,06:27:42,14,10,1, 11.9,1,1, -1.595, 10487.765, 353.329, 52750.157 23/03/18,06:27:42,15,10,1, 11.9,1,1, -1.595, 10489.762, 352.701, 52746.047 23/03/18,06:27:42,16,10,1, 11.9,1,1, -1.595, 10485.550, 352.581, 52744.062 23/03/18,06:27:42,17,10,1, 11.9,1,1, -1.595, 10489.319, 353.052, 52750.398 23/03/18,06:27:42,18,10,1, 11.9,1,1, -1.595, 10487.649, 352.310, 52742.765 23/03/18,06:27:42,19,10,1, 11.9,1,1, -1.595, 10485.672, 353.014, 52746.879 23/03/18,06:27:43,00,09,1, 11.9,1,1, -1.596, 10485.671, 353.014, 52746.879 23/03/18,06:27:43,01,09,1, 11.9,1,1, -1.596, 10489.451, 353.108, 52750.374 23/03/18,06:27:43,02,09,1, 11.9,1,1, -1.596, 10487.445, 352.367, 52742.435 23/03/18,06:27:43,03,09,1, 11.9,1,1, -1.596, 10485.822, 353.045, 52747.227 23/03/18,06:27:43,04,09,1, 11.9,1,1, -1.596, 10490.039, 353.118, 52748.634 23/03/18,06:27:43,05,09,1, 11.9,1,1, -1.596, 10486.009, 352.577, 52742.424 23/03/18,06:27:43,06,09,1, 11.9,1,1, -1.596, 10488.093, 353.349, 52750.466 23/03/18,06:27:43,07,09,1, 11.9,1,1, -1.596, 10489.624, 352.678, 52745.626 23/03/18,06:27:43,08,09,1, 11.9,1,1, -1.596, 10485.451, 352.643, 52744.198 23/03/18,06:27:43,09,09,1, 11.9,1,1, -1.596, 10489.440, 353.126, 52750.363 23/03/18,06:27:43,10,09,1, 11.9,1,1, -1.596, 10487.400, 352.439, 52742.420 23/03/18,06:27:43,11,09,1, 11.9,1,1, -1.596, 10485.826, 353.072, 52747.305 23/03/18,06:27:43,12,09,1, 11.9,1,1, -1.596, 10490.059, 353.139, 52748.544 23/03/18,06:27:43,13,09,1, 11.9,1,1, -1.596, 10486.014, 352.618, 52742.452 23/03/18,06:27:43,14,09,1, 11.9,1,1, -1.596, 10488.095, 353.343, 52750.411 23/03/18,06:27:43,15,09,1, 11.9,1,1, -1.596, 10489.704, 352.657, 52745.532 23/03/18,06:27:43,16,09,1, 11.9,1,1, -1.596, 10485.435, 352.614, 52744.194 23/03/18,06:27:43,17,09,1, 11.9,1,1, -1.596, 10489.469, 353.058, 52750.338 23/03/18,06:27:43,18,09,1, 11.9,1,1, -1.596, 10487.319, 352.400, 52742.370 23/03/18,06:27:43,19,09,1, 11.9,1,1, -1.596, 10485.857, 353.140, 52747.371 23/03/18,06:27:44,00,09,1, 11.9,1,1, -1.597, 10485.854, 353.140, 52747.371 23/03/18,06:27:44,01,09,1, 11.9,1,1, -1.597, 10489.585, 353.151, 52750.015 23/03/18,06:27:44,02,09,1, 11.9,1,1, -1.597, 10487.074, 352.525, 52742.317 23/03/18,06:27:44,03,09,1, 11.9,1,1, -1.597, 10486.203, 353.282, 52747.894 23/03/18,06:27:44,04,09,1, 11.9,1,1, -1.597, 10490.069, 353.120, 52748.154 23/03/18,06:27:44,05,09,1, 11.9,1,1, -1.597, 10485.991, 352.706, 52742.747 23/03/18,06:27:44,06,09,1, 11.9,1,1, -1.597, 10488.459, 353.344, 52750.543 23/03/18,06:27:44,07,09,1, 11.9,1,1, -1.597, 10489.403, 352.679, 52744.950 23/03/18,06:27:44,08,09,1, 11.9,1,1, -1.597, 10485.478, 352.751, 52744.736 23/03/18,06:27:44,09,09,1, 11.9,1,1, -1.597, 10489.529, 353.146, 52750.013 23/03/18,06:27:44,10,09,1, 11.9,1,1, -1.597, 10487.109, 352.525, 52742.241 23/03/18,06:27:44,11,09,1, 11.9,1,1, -1.597, 10486.220, 353.233, 52747.932 23/03/18,06:27:44,12,09,1, 11.9,1,1, -1.597, 10490.049, 353.133, 52748.151 23/03/18,06:27:44,13,09,1, 11.9,1,1, -1.597, 10486.006, 352.727, 52742.843 23/03/18,06:27:44,14,09,1, 11.9,1,1, -1.597, 10488.493, 353.448, 52750.654 23/03/18,06:27:44,15,09,1, 11.9,1,1, -1.597, 10489.342, 352.645, 52744.930 23/03/18,06:27:44,16,09,1, 11.9,1,1, -1.597, 10485.514, 352.778, 52744.737 23/03/18,06:27:44,17,09,1, 11.9,1,1, -1.597, 10489.590, 353.185, 52750.028 23/03/18,06:27:44,18,09,1, 11.9,1,1, -1.597, 10487.069, 352.525, 52742.307 23/03/18,06:27:44,19,09,1, 11.9,1,1, -1.597, 10486.243, 353.272, 52748.010 23/03/18,06:27:45,00,09,1, 11.9,1,1, -1.597, 10486.238, 353.272, 52748.010 23/03/18,06:27:45,01,09,1, 11.9,1,1, -1.597, 10489.628, 353.220, 52749.813 23/03/18,06:27:45,02,09,1, 11.9,1,1, -1.597, 10486.925, 352.609, 52742.273 23/03/18,06:27:45,03,09,1, 11.9,1,1, -1.597, 10486.342, 353.473, 52748.816 23/03/18,06:27:45,04,09,1, 11.9,1,1, -1.597, 10490.332, 353.114, 52747.665 23/03/18,06:27:45,05,09,1, 11.9,1,1, -1.597, 10485.988, 352.683, 52742.348 23/03/18,06:27:45,06,09,1, 11.9,1,1, -1.597, 10488.499, 353.482, 52750.882 23/03/18,06:27:45,07,09,1, 11.9,1,1, -1.597, 10489.496, 352.690, 52744.865 23/03/18,06:27:45,08,09,1, 11.9,1,1, -1.597, 10485.185, 352.734, 52744.347 23/03/18,06:27:45,09,09,1, 11.9,1,1, -1.597, 10489.721, 353.399, 52750.458 23/03/18,06:27:45,10,09,1, 11.9,1,1, -1.597, 10487.114, 352.565, 52742.048 23/03/18,06:27:45,11,09,1, 11.9,1,1, -1.597, 10486.106, 353.390, 52748.008 23/03/18,06:27:45,12,09,1, 11.9,1,1, -1.597, 10490.391, 353.226, 52748.483 23/03/18,06:27:45,13,09,1, 11.9,1,1, -1.597, 10485.890, 352.665, 52742.509 23/03/18,06:27:45,14,09,1, 11.9,1,1, -1.597, 10488.520, 353.505, 52750.840 23/03/18,06:27:45,15,09,1, 11.9,1,1, -1.597, 10489.484, 352.712, 52744.761 23/03/18,06:27:45,16,09,1, 11.9,1,1, -1.597, 10485.160, 352.762, 52744.370 23/03/18,06:27:45,17,09,1, 11.9,1,1, -1.597, 10489.667, 353.343, 52750.444 23/03/18,06:27:45,18,09,1, 11.9,1,1, -1.597, 10487.127, 352.605, 52742.040 23/03/18,06:27:45,19,09,1, 11.9,1,1, -1.597, 10486.169, 353.357, 52748.100 23/03/18,06:27:46,00,09,1, 11.9,1,1, -1.598, 10486.163, 353.357, 52748.100 23/03/18,06:27:46,01,09,1, 11.9,1,1, -1.598, 10489.318, 353.396, 52749.752 23/03/18,06:27:46,02,09,1, 11.9,1,1, -1.598, 10487.271, 352.819, 52742.988 23/03/18,06:27:46,03,09,1, 11.9,1,1, -1.598, 10486.484, 353.319, 52747.943 23/03/18,06:27:46,04,09,1, 11.9,1,1, -1.598, 10490.180, 353.309, 52748.385 23/03/18,06:27:46,05,09,1, 11.9,1,1, -1.598, 10486.333, 352.768, 52743.230 23/03/18,06:27:46,06,09,1, 11.9,1,1, -1.598, 10488.376, 353.359, 52750.027 23/03/18,06:27:46,07,09,1, 11.9,1,1, -1.598, 10488.971, 352.799, 52744.475 23/03/18,06:27:46,08,09,1, 11.9,1,1, -1.598, 10485.852, 352.890, 52745.137 23/03/18,06:27:46,09,09,1, 11.9,1,1, -1.598, 10489.243, 353.295, 52749.206 23/03/18,06:27:46,10,09,1, 11.9,1,1, -1.598, 10487.152, 352.885, 52743.299 23/03/18,06:27:46,11,09,1, 11.9,1,1, -1.598, 10486.856, 353.310, 52748.190 23/03/18,06:27:46,12,09,1, 11.9,1,1, -1.598, 10489.818, 353.263, 52747.752 23/03/18,06:27:46,13,09,1, 11.9,1,1, -1.598, 10486.477, 352.898, 52743.919 23/03/18,06:27:46,14,09,1, 11.9,1,1, -1.598, 10488.553, 353.270, 52749.802 23/03/18,06:27:46,15,09,1, 11.9,1,1, -1.598, 10488.825, 352.821, 52744.895 23/03/18,06:27:46,16,09,1, 11.9,1,1, -1.598, 10485.890, 352.970, 52745.250 23/03/18,06:27:46,17,09,1, 11.9,1,1, -1.598, 10489.179, 353.269, 52749.113 23/03/18,06:27:46,18,09,1, 11.9,1,1, -1.598, 10487.101, 352.888, 52743.291 23/03/18,06:27:46,19,09,1, 11.9,1,1, -1.598, 10486.904, 353.364, 52748.203 23/03/18,06:27:47,00,09,1, 11.8,1,1, -1.598, 10486.897, 353.364, 52748.203 23/03/18,06:27:47,01,09,1, 11.8,1,1, -1.598, 10489.343, 353.352, 52749.165 23/03/18,06:27:47,02,09,1, 11.8,1,1, -1.598, 10487.270, 353.007, 52743.895 23/03/18,06:27:47,03,09,1, 11.8,1,1, -1.598, 10486.842, 353.368, 52747.994 23/03/18,06:27:47,04,09,1, 11.8,1,1, -1.598, 10489.996, 353.323, 52748.156 23/03/18,06:27:47,05,09,1, 11.8,1,1, -1.598, 10486.562, 352.819, 52743.650 23/03/18,06:27:47,06,09,1, 11.8,1,1, -1.598, 10488.339, 353.391, 52749.550 23/03/18,06:27:47,07,09,1, 11.8,1,1, -1.598, 10488.916, 352.974, 52745.087 23/03/18,06:27:47,08,09,1, 11.8,1,1, -1.598, 10485.731, 352.979, 52744.874 23/03/18,06:27:47,09,09,1, 11.8,1,1, -1.598, 10489.204, 353.463, 52749.393 23/03/18,06:27:47,10,09,1, 11.8,1,1, -1.598, 10487.449, 352.977, 52743.513 23/03/18,06:27:47,11,09,1, 11.8,1,1, -1.598, 10486.877, 353.381, 52748.058 23/03/18,06:27:47,12,09,1, 11.8,1,1, -1.598, 10489.987, 353.346, 52748.171 23/03/18,06:27:47,13,09,1, 11.8,1,1, -1.598, 10486.529, 352.849, 52743.696 23/03/18,06:27:47,14,09,1, 11.8,1,1, -1.598, 10488.414, 353.285, 52749.583 23/03/18,06:27:47,15,09,1, 11.8,1,1, -1.598, 10488.888, 352.934, 52745.021 23/03/18,06:27:47,16,09,1, 11.8,1,1, -1.598, 10485.718, 352.974, 52744.958 23/03/18,06:27:47,17,09,1, 11.8,1,1, -1.598, 10489.204, 353.481, 52749.433 23/03/18,06:27:47,18,09,1, 11.8,1,1, -1.598, 10487.425, 353.002, 52743.480 23/03/18,06:27:47,19,09,1, 11.8,1,1, -1.598, 10486.916, 353.458, 52748.127 23/03/18,06:27:48,00,09,1, 11.9,1,1, -1.600, 10486.914, 353.458, 52748.127 23/03/18,06:27:48,01,09,1, 11.9,1,1, -1.600, 10489.410, 353.513, 52749.079 23/03/18,06:27:48,02,09,1, 11.9,1,1, -1.600, 10487.253, 353.020, 52743.468 23/03/18,06:27:48,03,09,1, 11.9,1,1, -1.600, 10487.356, 353.412, 52748.598 23/03/18,06:27:48,04,09,1, 11.9,1,1, -1.600, 10489.915, 353.283, 52747.328 23/03/18,06:27:48,05,09,1, 11.9,1,1, -1.600, 10486.377, 352.877, 52743.853 23/03/18,06:27:48,06,09,1, 11.9,1,1, -1.600, 10488.584, 353.410, 52749.502 23/03/18,06:27:48,07,09,1, 11.9,1,1, -1.600, 10488.403, 352.948, 52744.361 23/03/18,06:27:48,08,09,1, 11.9,1,1, -1.600, 10485.905, 353.110, 52745.633 23/03/18,06:27:48,09,09,1, 11.9,1,1, -1.600, 10489.452, 353.537, 52749.093 23/03/18,06:27:48,10,09,1, 11.9,1,1, -1.600, 10487.177, 353.033, 52743.470 23/03/18,06:27:48,11,09,1, 11.9,1,1, -1.600, 10487.395, 353.467, 52748.656 23/03/18,06:27:48,12,09,1, 11.9,1,1, -1.600, 10489.924, 353.288, 52747.294 23/03/18,06:27:48,13,09,1, 11.9,1,1, -1.600, 10486.380, 352.888, 52743.944 23/03/18,06:27:48,14,09,1, 11.9,1,1, -1.600, 10488.619, 353.379, 52749.464 23/03/18,06:27:48,15,09,1, 11.9,1,1, -1.600, 10488.396, 352.991, 52744.329 23/03/18,06:27:48,16,09,1, 11.9,1,1, -1.600, 10485.924, 353.151, 52745.773 23/03/18,06:27:48,17,09,1, 11.9,1,1, -1.600, 10489.493, 353.561, 52749.073 23/03/18,06:27:48,18,09,1, 11.9,1,1, -1.600, 10487.209, 353.028, 52743.490 23/03/18,06:27:48,19,09,1, 11.9,1,1, -1.600, 10487.429, 353.455, 52748.747 23/03/18,06:27:49,00,09,1, 11.9,1,1, -1.600, 10487.423, 353.455, 52748.747 23/03/18,06:27:49,01,09,1, 11.9,1,1, -1.600, 10489.746, 353.592, 52749.086 23/03/18,06:27:49,02,09,1, 11.9,1,1, -1.600, 10487.112, 353.044, 52743.514 23/03/18,06:27:49,03,09,1, 11.9,1,1, -1.600, 10487.679, 353.470, 52749.048 23/03/18,06:27:49,04,09,1, 11.9,1,1, -1.600, 10489.830, 353.265, 52746.888 23/03/18,06:27:49,05,09,1, 11.9,1,1, -1.600, 10486.166, 352.879, 52744.038 23/03/18,06:27:49,06,09,1, 11.9,1,1, -1.600, 10488.831, 353.436, 52749.690 23/03/18,06:27:49,07,09,1, 11.9,1,1, -1.600, 10488.151, 352.979, 52743.925 23/03/18,06:27:49,08,09,1, 11.9,1,1, -1.600, 10486.068, 353.347, 52746.339 23/03/18,06:27:49,09,09,1, 11.9,1,1, -1.600, 10489.776, 353.610, 52749.142 23/03/18,06:27:49,10,09,1, 11.9,1,1, -1.600, 10487.093, 353.116, 52743.474 23/03/18,06:27:49,11,09,1, 11.9,1,1, -1.600, 10487.747, 353.573, 52749.171 23/03/18,06:27:49,12,09,1, 11.9,1,1, -1.600, 10489.854, 353.212, 52746.823 23/03/18,06:27:49,13,09,1, 11.9,1,1, -1.600, 10486.115, 352.866, 52743.999 23/03/18,06:27:49,14,09,1, 11.9,1,1, -1.600, 10488.798, 353.481, 52749.703 23/03/18,06:27:49,15,09,1, 11.9,1,1, -1.600, 10488.128, 353.049, 52743.962 23/03/18,06:27:49,16,09,1, 11.9,1,1, -1.600, 10486.066, 353.331, 52746.392 23/03/18,06:27:49,17,09,1, 11.9,1,1, -1.600, 10489.725, 353.579, 52749.074 23/03/18,06:27:49,18,09,1, 11.9,1,1, -1.600, 10487.070, 353.049, 52743.472 23/03/18,06:27:49,19,09,1, 11.9,1,1, -1.600, 10487.769, 353.532, 52749.248 23/03/18,06:27:50,00,09,1, 11.8,1,1, -1.599, 10487.765, 353.532, 52749.248 23/03/18,06:27:50,01,09,1, 11.8,1,1, -1.599, 10489.818, 353.579, 52748.806 23/03/18,06:27:50,02,09,1, 11.8,1,1, -1.599, 10487.049, 353.120, 52743.713 23/03/18,06:27:50,03,09,1, 11.8,1,1, -1.599, 10488.051, 353.503, 52749.315 23/03/18,06:27:50,04,09,1, 11.8,1,1, -1.599, 10489.553, 353.210, 52746.229 23/03/18,06:27:50,05,09,1, 11.8,1,1, -1.599, 10486.038, 353.002, 52744.357 23/03/18,06:27:50,06,09,1, 11.8,1,1, -1.599, 10488.885, 353.492, 52749.397 23/03/18,06:27:50,07,09,1, 11.8,1,1, -1.599, 10487.873, 353.082, 52743.837 23/03/18,06:27:50,08,09,1, 11.8,1,1, -1.599, 10486.373, 353.428, 52746.969 23/03/18,06:27:50,09,09,1, 11.8,1,1, -1.599, 10489.892, 353.593, 52748.736 23/03/18,06:27:50,10,09,1, 11.8,1,1, -1.599, 10487.040, 353.078, 52743.746 23/03/18,06:27:50,11,09,1, 11.8,1,1, -1.599, 10488.064, 353.484, 52749.375 23/03/18,06:27:50,12,09,1, 11.8,1,1, -1.599, 10489.530, 353.182, 52746.168 23/03/18,06:27:50,13,09,1, 11.8,1,1, -1.599, 10486.078, 352.979, 52744.498 23/03/18,06:27:50,14,09,1, 11.8,1,1, -1.599, 10488.967, 353.536, 52749.423 23/03/18,06:27:50,15,09,1, 11.8,1,1, -1.599, 10487.865, 353.065, 52743.804 23/03/18,06:27:50,16,09,1, 11.8,1,1, -1.599, 10486.408, 353.407, 52747.023 23/03/18,06:27:50,17,09,1, 11.8,1,1, -1.599, 10489.876, 353.581, 52748.739 23/03/18,06:27:50,18,09,1, 11.8,1,1, -1.599, 10487.011, 353.039, 52743.769 23/03/18,06:27:50,19,09,1, 11.8,1,1, -1.599, 10488.126, 353.515, 52749.425 23/03/18,06:27:51,00,09,1, 11.8,1,1, -1.597, 10488.124, 353.515, 52749.425 23/03/18,06:27:51,01,09,1, 11.8,1,1, -1.597, 10490.066, 353.530, 52748.523 23/03/18,06:27:51,02,09,1, 11.8,1,1, -1.597, 10486.886, 353.004, 52743.706 23/03/18,06:27:51,03,09,1, 11.8,1,1, -1.597, 10488.285, 353.566, 52749.628 23/03/18,06:27:51,04,09,1, 11.8,1,1, -1.597, 10489.167, 353.183, 52745.284 23/03/18,06:27:51,05,09,1, 11.8,1,1, -1.597, 10486.490, 353.064, 52744.521 23/03/18,06:27:51,06,09,1, 11.8,1,1, -1.597, 10488.519, 353.510, 52748.595 23/03/18,06:27:51,07,09,1, 11.8,1,1, -1.597, 10488.089, 353.328, 52744.810 23/03/18,06:27:51,08,09,1, 11.8,1,1, -1.597, 10486.819, 353.363, 52746.707 23/03/18,06:27:51,09,09,1, 11.8,1,1, -1.597, 10489.518, 353.631, 52748.533 23/03/18,06:27:51,10,09,1, 11.8,1,1, -1.597, 10487.584, 353.176, 52744.595 23/03/18,06:27:51,11,09,1, 11.8,1,1, -1.597, 10487.908, 353.351, 52748.373 23/03/18,06:27:51,12,09,1, 11.8,1,1, -1.597, 10489.227, 353.323, 52746.555 23/03/18,06:27:51,13,09,1, 11.8,1,1, -1.597, 10486.487, 353.062, 52744.650 23/03/18,06:27:51,14,09,1, 11.8,1,1, -1.597, 10488.472, 353.459, 52748.637 23/03/18,06:27:51,15,09,1, 11.8,1,1, -1.597, 10488.081, 353.322, 52744.894 23/03/18,06:27:51,16,09,1, 11.8,1,1, -1.597, 10486.857, 353.379, 52746.760 23/03/18,06:27:51,17,09,1, 11.8,1,1, -1.597, 10489.560, 353.620, 52748.535 23/03/18,06:27:51,18,09,1, 11.8,1,1, -1.597, 10487.602, 353.181, 52744.655 23/03/18,06:27:51,19,09,1, 11.8,1,1, -1.597, 10487.939, 353.362, 52748.308 23/03/18,06:27:52,00,10,1, 11.9,1,1, -1.598, 10487.932, 353.362, 52748.308 23/03/18,06:27:52,01,10,1, 11.9,1,1, -1.598, 10490.043, 353.515, 52748.054 23/03/18,06:27:52,02,10,1, 11.9,1,1, -1.598, 10486.865, 353.102, 52744.027 23/03/18,06:27:52,03,10,1, 11.9,1,1, -1.598, 10488.496, 353.513, 52749.440 23/03/18,06:27:52,04,10,1, 11.9,1,1, -1.598, 10488.973, 353.188, 52745.233 23/03/18,06:27:52,05,10,1, 11.9,1,1, -1.598, 10486.023, 353.154, 52745.138 23/03/18,06:27:52,06,10,1, 11.9,1,1, -1.598, 10489.269, 353.653, 52749.199 23/03/18,06:27:52,07,10,1, 11.9,1,1, -1.598, 10487.639, 353.244, 52743.814 23/03/18,06:27:52,08,10,1, 11.9,1,1, -1.598, 10487.168, 353.633, 52748.035 23/03/18,06:27:52,09,10,1, 11.9,1,1, -1.598, 10490.025, 353.532, 52748.038 23/03/18,06:27:52,10,10,1, 11.9,1,1, -1.598, 10486.840, 353.136, 52744.054 23/03/18,06:27:52,11,10,1, 11.9,1,1, -1.598, 10488.521, 353.528, 52749.521 23/03/18,06:27:52,12,10,1, 11.9,1,1, -1.598, 10488.923, 353.132, 52745.122 23/03/18,06:27:52,13,10,1, 11.9,1,1, -1.598, 10486.075, 353.215, 52745.188 23/03/18,06:27:52,14,10,1, 11.9,1,1, -1.598, 10489.268, 353.634, 52749.238 23/03/18,06:27:52,15,10,1, 11.9,1,1, -1.598, 10487.578, 353.193, 52743.817 23/03/18,06:27:52,16,10,1, 11.9,1,1, -1.598, 10487.195, 353.551, 52748.126 23/03/18,06:27:52,17,10,1, 11.9,1,1, -1.598, 10490.006, 353.459, 52747.986 23/03/18,06:27:52,18,10,1, 11.9,1,1, -1.598, 10486.870, 353.053, 52744.040 23/03/18,06:27:52,19,10,1, 11.9,1,1, -1.598, 10488.524, 353.478, 52749.458 23/03/18,06:27:53,00,10,1, 11.9,1,1, -1.598, 10488.516, 353.478, 52749.458 23/03/18,06:27:53,01,10,1, 11.9,1,1, -1.598, 10489.957, 353.405, 52746.952 23/03/18,06:27:53,02,10,1, 11.9,1,1, -1.598, 10486.493, 353.172, 52744.361 23/03/18,06:27:53,03,10,1, 11.9,1,1, -1.598, 10489.102, 353.520, 52749.833 23/03/18,06:27:53,04,10,1, 11.9,1,1, -1.598, 10488.391, 353.061, 52743.977 23/03/18,06:27:53,05,10,1, 11.9,1,1, -1.598, 10486.257, 353.457, 52746.403 23/03/18,06:27:53,06,10,1, 11.9,1,1, -1.598, 10489.791, 353.606, 52748.900 23/03/18,06:27:53,07,10,1, 11.9,1,1, -1.598, 10487.098, 353.230, 52743.479 23/03/18,06:27:53,08,10,1, 11.9,1,1, -1.598, 10487.867, 353.679, 52749.279 23/03/18,06:27:53,09,10,1, 11.9,1,1, -1.598, 10490.009, 353.379, 52746.933 23/03/18,06:27:53,10,10,1, 11.9,1,1, -1.598, 10486.433, 353.153, 52744.370 23/03/18,06:27:53,11,10,1, 11.9,1,1, -1.598, 10489.120, 353.605, 52749.811 23/03/18,06:27:53,12,10,1, 11.9,1,1, -1.598, 10488.295, 353.054, 52743.964 23/03/18,06:27:53,13,10,1, 11.9,1,1, -1.598, 10486.219, 353.468, 52746.393 23/03/18,06:27:53,14,10,1, 11.9,1,1, -1.598, 10489.798, 353.677, 52748.871 23/03/18,06:27:53,15,10,1, 11.9,1,1, -1.598, 10487.129, 353.252, 52743.528 23/03/18,06:27:53,16,10,1, 11.9,1,1, -1.598, 10487.954, 353.668, 52749.272 23/03/18,06:27:53,17,10,1, 11.9,1,1, -1.598, 10489.983, 353.315, 52746.769 23/03/18,06:27:53,18,10,1, 11.9,1,1, -1.598, 10486.462, 353.166, 52744.433 23/03/18,06:27:53,19,10,1, 11.9,1,1, -1.598, 10489.120, 353.576, 52749.771 23/03/18,06:27:54,00,09,1, 11.9,1,1, -1.596, 10489.117, 353.576, 52749.771 23/03/18,06:27:54,01,09,1, 11.9,1,1, -1.596, 10489.636, 353.364, 52746.573 23/03/18,06:27:54,02,09,1, 11.9,1,1, -1.596, 10486.713, 353.183, 52744.958 23/03/18,06:27:54,03,09,1, 11.9,1,1, -1.596, 10488.961, 353.506, 52748.990 23/03/18,06:27:54,04,09,1, 11.9,1,1, -1.596, 10488.047, 353.186, 52744.233 23/03/18,06:27:54,05,09,1, 11.9,1,1, -1.596, 10486.680, 353.495, 52746.825 23/03/18,06:27:54,06,09,1, 11.9,1,1, -1.596, 10489.539, 353.596, 52748.279 23/03/18,06:27:54,07,09,1, 11.9,1,1, -1.596, 10487.350, 353.317, 52744.309 23/03/18,06:27:54,08,09,1, 11.9,1,1, -1.596, 10488.286, 353.606, 52749.018 23/03/18,06:27:54,09,09,1, 11.9,1,1, -1.596, 10489.585, 353.353, 52746.524 23/03/18,06:27:54,10,09,1, 11.9,1,1, -1.596, 10486.681, 353.215, 52745.019 23/03/18,06:27:54,11,09,1, 11.9,1,1, -1.596, 10489.007, 353.490, 52749.048 23/03/18,06:27:54,12,09,1, 11.9,1,1, -1.596, 10488.061, 353.204, 52744.195 23/03/18,06:27:54,13,09,1, 11.9,1,1, -1.596, 10486.703, 353.457, 52746.861 23/03/18,06:27:54,14,09,1, 11.9,1,1, -1.596, 10489.585, 353.582, 52748.333 23/03/18,06:27:54,15,09,1, 11.9,1,1, -1.596, 10487.335, 353.299, 52744.313 23/03/18,06:27:54,16,09,1, 11.9,1,1, -1.596, 10488.292, 353.581, 52748.995 23/03/18,06:27:54,17,09,1, 11.9,1,1, -1.596, 10489.570, 353.333, 52746.493 23/03/18,06:27:54,18,09,1, 11.9,1,1, -1.596, 10486.697, 353.167, 52744.971 23/03/18,06:27:54,19,09,1, 11.9,1,1, -1.596, 10488.961, 353.549, 52748.968 23/03/18,06:27:55,00,09,1, 11.9,1,1, -1.600, 10488.958, 353.549, 52748.968 23/03/18,06:27:55,01,09,1, 11.9,1,1, -1.600, 10489.524, 353.249, 52746.046 23/03/18,06:27:55,02,09,1, 11.9,1,1, -1.600, 10486.638, 353.208, 52745.136 23/03/18,06:27:55,03,09,1, 11.9,1,1, -1.600, 10489.102, 353.526, 52749.111 23/03/18,06:27:55,04,09,1, 11.9,1,1, -1.600, 10487.909, 353.243, 52744.081 23/03/18,06:27:55,05,09,1, 11.9,1,1, -1.600, 10486.962, 353.583, 52747.316 23/03/18,06:27:55,06,09,1, 11.9,1,1, -1.600, 10489.865, 353.678, 52748.274 23/03/18,06:27:55,07,09,1, 11.9,1,1, -1.600, 10487.312, 353.322, 52744.351 23/03/18,06:27:55,08,09,1, 11.9,1,1, -1.600, 10488.511, 353.561, 52749.236 23/03/18,06:27:55,09,09,1, 11.9,1,1, -1.600, 10489.465, 353.229, 52745.983 23/03/18,06:27:55,10,09,1, 11.9,1,1, -1.600, 10486.586, 353.219, 52745.116 23/03/18,06:27:55,11,09,1, 11.9,1,1, -1.600, 10489.094, 353.532, 52748.947 23/03/18,06:27:55,12,09,1, 11.9,1,1, -1.600, 10487.922, 353.244, 52744.091 23/03/18,06:27:55,13,09,1, 11.9,1,1, -1.600, 10486.983, 353.578, 52747.314 23/03/18,06:27:55,14,09,1, 11.9,1,1, -1.600, 10489.889, 353.663, 52748.247 23/03/18,06:27:55,15,09,1, 11.9,1,1, -1.600, 10487.325, 353.244, 52744.353 23/03/18,06:27:55,16,09,1, 11.9,1,1, -1.600, 10488.556, 353.601, 52749.317 23/03/18,06:27:55,17,09,1, 11.9,1,1, -1.600, 10489.439, 353.255, 52745.984 23/03/18,06:27:55,18,09,1, 11.9,1,1, -1.600, 10486.578, 353.186, 52745.134 23/03/18,06:27:55,19,09,1, 11.9,1,1, -1.600, 10489.202, 353.551, 52748.986 23/03/18,06:27:56,00,09,1, 11.9,1,1, -1.600, 10489.200, 353.551, 52748.986 23/03/18,06:27:56,01,09,1, 11.9,1,1, -1.600, 10489.184, 353.224, 52745.520 23/03/18,06:27:56,02,09,1, 11.9,1,1, -1.600, 10486.651, 353.300, 52745.469 23/03/18,06:27:56,03,09,1, 11.9,1,1, -1.600, 10489.302, 353.553, 52748.684 23/03/18,06:27:56,04,09,1, 11.9,1,1, -1.600, 10487.792, 353.365, 52744.129 23/03/18,06:27:56,05,09,1, 11.9,1,1, -1.600, 10487.426, 353.615, 52747.850 23/03/18,06:27:56,06,09,1, 11.9,1,1, -1.600, 10489.966, 353.628, 52747.870 23/03/18,06:27:56,07,09,1, 11.9,1,1, -1.600, 10487.263, 353.269, 52744.603 23/03/18,06:27:56,08,09,1, 11.9,1,1, -1.600, 10488.846, 353.522, 52749.285 23/03/18,06:27:56,09,09,1, 11.9,1,1, -1.600, 10489.160, 353.217, 52745.518 23/03/18,06:27:56,10,09,1, 11.9,1,1, -1.600, 10486.631, 353.267, 52745.465 23/03/18,06:27:56,11,09,1, 11.9,1,1, -1.600, 10489.309, 353.603, 52748.746 23/03/18,06:27:56,12,09,1, 11.9,1,1, -1.600, 10487.783, 353.340, 52744.160 23/03/18,06:27:56,13,09,1, 11.9,1,1, -1.600, 10487.443, 353.614, 52747.862 23/03/18,06:27:56,14,09,1, 11.9,1,1, -1.600, 10489.980, 353.609, 52747.845 23/03/18,06:27:56,15,09,1, 11.9,1,1, -1.600, 10487.304, 353.259, 52744.631 23/03/18,06:27:56,16,09,1, 11.9,1,1, -1.600, 10488.877, 353.516, 52749.199 23/03/18,06:27:56,17,09,1, 11.9,1,1, -1.600, 10489.357, 353.246, 52745.996 23/03/18,06:27:56,18,09,1, 11.9,1,1, -1.600, 10486.304, 353.247, 52745.041 23/03/18,06:27:56,19,09,1, 11.9,1,1, -1.600, 10489.408, 353.609, 52748.564 23/03/18,06:27:57,00,10,1, 11.9,1,1, -1.596, 10489.401, 353.609, 52748.564 23/03/18,06:27:57,01,10,1, 11.9,1,1, -1.596, 10489.344, 353.151, 52745.106 23/03/18,06:27:57,02,10,1, 11.9,1,1, -1.596, 10486.352, 353.271, 52745.264 23/03/18,06:27:57,03,10,1, 11.9,1,1, -1.596, 10489.702, 353.677, 52749.351 23/03/18,06:27:57,04,10,1, 11.9,1,1, -1.596, 10487.885, 353.248, 52743.634 23/03/18,06:27:57,05,10,1, 11.9,1,1, -1.596, 10487.482, 353.601, 52748.288 23/03/18,06:27:57,06,10,1, 11.9,1,1, -1.596, 10490.496, 353.615, 52748.130 23/03/18,06:27:57,07,10,1, 11.9,1,1, -1.596, 10487.143, 353.172, 52744.221 23/03/18,06:27:57,08,10,1, 11.9,1,1, -1.596, 10488.790, 353.463, 52749.077 23/03/18,06:27:57,09,10,1, 11.9,1,1, -1.596, 10489.355, 353.322, 52745.822 23/03/18,06:27:57,10,10,1, 11.9,1,1, -1.596, 10486.814, 353.204, 52745.309 23/03/18,06:27:57,11,10,1, 11.9,1,1, -1.596, 10489.283, 353.630, 52748.930 23/03/18,06:27:57,12,10,1, 11.9,1,1, -1.596, 10488.294, 353.363, 52744.615 23/03/18,06:27:57,13,10,1, 11.9,1,1, -1.596, 10487.516, 353.455, 52747.417 23/03/18,06:27:57,14,10,1, 11.9,1,1, -1.596, 10489.980, 353.628, 52748.172 23/03/18,06:27:57,15,10,1, 11.9,1,1, -1.596, 10487.581, 353.265, 52744.491 23/03/18,06:27:57,16,10,1, 11.9,1,1, -1.596, 10488.523, 353.495, 52748.784 23/03/18,06:27:57,17,10,1, 11.9,1,1, -1.596, 10489.428, 353.343, 52746.025 23/03/18,06:27:57,18,10,1, 11.9,1,1, -1.596, 10486.903, 353.248, 52745.250 23/03/18,06:27:57,19,10,1, 11.9,1,1, -1.596, 10489.268, 353.630, 52748.916 23/03/18,06:27:58,00,10,1, 11.9,1,1, -1.594, 10489.267, 353.630, 52748.916 23/03/18,06:27:58,01,10,1, 11.9,1,1, -1.594, 10489.213, 353.349, 52745.664 23/03/18,06:27:58,02,10,1, 11.9,1,1, -1.594, 10486.955, 353.250, 52745.560 23/03/18,06:27:58,03,10,1, 11.9,1,1, -1.594, 10489.527, 353.612, 52748.798 23/03/18,06:27:58,04,10,1, 11.9,1,1, -1.594, 10488.243, 353.361, 52744.596 23/03/18,06:27:58,05,10,1, 11.9,1,1, -1.594, 10487.795, 353.448, 52747.670 23/03/18,06:27:58,06,10,1, 11.9,1,1, -1.594, 10490.032, 353.597, 52747.802 23/03/18,06:27:58,07,10,1, 11.9,1,1, -1.594, 10487.547, 353.120, 52744.618 23/03/18,06:27:58,08,10,1, 11.9,1,1, -1.594, 10488.768, 353.502, 52748.768 23/03/18,06:27:58,09,10,1, 11.9,1,1, -1.594, 10489.241, 353.348, 52745.684 23/03/18,06:27:58,10,10,1, 11.9,1,1, -1.594, 10487.002, 353.212, 52745.650 23/03/18,06:27:58,11,10,1, 11.9,1,1, -1.594, 10489.494, 353.637, 52748.758 23/03/18,06:27:58,12,10,1, 11.9,1,1, -1.594, 10488.235, 353.341, 52744.612 23/03/18,06:27:58,13,10,1, 11.9,1,1, -1.594, 10487.846, 353.485, 52747.657 23/03/18,06:27:58,14,10,1, 11.9,1,1, -1.594, 10490.056, 353.540, 52747.749 23/03/18,06:27:58,15,10,1, 11.9,1,1, -1.594, 10487.625, 353.206, 52744.684 23/03/18,06:27:58,16,10,1, 11.9,1,1, -1.594, 10488.813, 353.472, 52748.777 23/03/18,06:27:58,17,10,1, 11.9,1,1, -1.594, 10489.244, 353.329, 52745.658 23/03/18,06:27:58,18,10,1, 11.9,1,1, -1.594, 10487.033, 353.267, 52745.617 23/03/18,06:27:58,19,10,1, 11.9,1,1, -1.594, 10489.518, 353.614, 52748.726 23/03/18,06:27:59,00,09,1, 11.9,1,1, -1.598, 10489.517, 353.614, 52748.726 23/03/18,06:27:59,01,09,1, 11.9,1,1, -1.598, 10489.193, 353.350, 52745.348 23/03/18,06:27:59,02,09,1, 11.9,1,1, -1.598, 10487.107, 353.312, 52745.935 23/03/18,06:27:59,03,09,1, 11.9,1,1, -1.598, 10489.772, 353.672, 52748.773 23/03/18,06:27:59,04,09,1, 11.9,1,1, -1.598, 10488.298, 353.339, 52744.492 23/03/18,06:27:59,05,09,1, 11.9,1,1, -1.598, 10488.110, 353.509, 52748.048 23/03/18,06:27:59,06,09,1, 11.9,1,1, -1.598, 10490.220, 353.521, 52747.453 23/03/18,06:27:59,07,09,1, 11.9,1,1, -1.598, 10487.463, 353.156, 52744.560 23/03/18,06:27:59,08,09,1, 11.9,1,1, -1.598, 10489.015, 353.532, 52748.911 23/03/18,06:27:59,09,09,1, 11.9,1,1, -1.598, 10489.152, 353.336, 52745.226 23/03/18,06:27:59,10,09,1, 11.9,1,1, -1.598, 10487.069, 353.310, 52745.890 23/03/18,06:27:59,11,09,1, 11.9,1,1, -1.598, 10489.832, 353.697, 52748.829 23/03/18,06:27:59,12,09,1, 11.9,1,1, -1.598, 10488.261, 353.299, 52744.417 23/03/18,06:27:59,13,09,1, 11.9,1,1, -1.598, 10488.185, 353.534, 52748.111 23/03/18,06:27:59,14,09,1, 11.9,1,1, -1.598, 10490.172, 353.489, 52747.450 23/03/18,06:27:59,15,09,1, 11.9,1,1, -1.598, 10487.481, 353.237, 52744.567 23/03/18,06:27:59,16,09,1, 11.9,1,1, -1.598, 10489.066, 353.485, 52748.944 23/03/18,06:27:59,17,09,1, 11.9,1,1, -1.598, 10489.133, 353.326, 52745.231 23/03/18,06:27:59,18,09,1, 11.9,1,1, -1.598, 10487.116, 353.336, 52745.859 23/03/18,06:27:59,19,09,1, 11.9,1,1, -1.598, 10489.870, 353.679, 52748.754 23/03/18,06:28:00,00,09,1, 11.9,1,1, -1.600, 10489.868, 353.679, 52748.754 23/03/18,06:28:00,01,09,1, 11.9,1,1, -1.600, 10488.437, 353.244, 52744.415 23/03/18,06:28:00,02,09,1, 11.9,1,1, -1.600, 10487.744, 353.530, 52747.328 23/03/18,06:28:00,03,09,1, 11.9,1,1, -1.600, 10490.078, 353.551, 52747.778 23/03/18,06:28:00,04,09,1, 11.9,1,1, -1.600, 10487.897, 353.408, 52744.692 23/03/18,06:28:00,05,09,1, 11.9,1,1, -1.600, 10488.771, 353.620, 52749.256 23/03/18,06:28:00,06,09,1, 11.9,1,1, -1.600, 10489.961, 353.269, 52745.640 23/03/18,06:28:00,07,09,1, 11.9,1,1, -1.600, 10487.426, 353.306, 52745.385 23/03/18,06:28:00,08,09,1, 11.9,1,1, -1.600, 10489.801, 353.572, 52749.774 23/03/18,06:28:00,09,09,1, 11.9,1,1, -1.600, 10488.241, 353.079, 52743.000 23/03/18,06:28:00,10,09,1, 11.9,1,1, -1.600, 10487.602, 353.602, 52747.759 23/03/18,06:28:00,11,09,1, 11.9,1,1, -1.600, 10490.776, 353.648, 52748.763 23/03/18,06:28:00,12,09,1, 11.9,1,1, -1.600, 10487.294, 353.175, 52743.230 23/03/18,06:28:00,13,09,1, 11.9,1,1, -1.600, 10489.529, 353.672, 52750.016 23/03/18,06:28:00,14,09,1, 11.9,1,1, -1.600, 10490.228, 353.190, 52745.880 23/03/18,06:28:00,15,09,1, 11.9,1,1, -1.600, 10486.578, 353.208, 52744.772 23/03/18,06:28:00,16,09,1, 11.9,1,1, -1.600, 10490.195, 353.598, 52749.906 23/03/18,06:28:00,17,09,1, 11.9,1,1, -1.600, 10488.290, 353.132, 52742.964 23/03/18,06:28:00,18,09,1, 11.9,1,1, -1.600, 10487.268, 353.620, 52747.733 23/03/18,06:28:00,19,09,1, 11.9,1,1, -1.600, 10491.017, 353.646, 52748.523 23/03/18,06:28:01,00,11,1, 11.8,1,1, -1.599, 10491.011, 353.646, 52748.523 23/03/18,06:28:01,01,11,1, 11.8,1,1, -1.599, 10488.205, 353.089, 52742.895 23/03/18,06:28:01,02,11,1, 11.8,1,1, -1.599, 10487.605, 353.693, 52748.337 23/03/18,06:28:01,03,11,1, 11.8,1,1, -1.599, 10491.211, 353.549, 52748.271 23/03/18,06:28:01,04,11,1, 11.8,1,1, -1.599, 10487.289, 353.118, 52743.417 23/03/18,06:28:01,05,11,1, 11.8,1,1, -1.599, 10489.643, 353.685, 52750.511 23/03/18,06:28:01,06,11,1, 11.8,1,1, -1.599, 10490.175, 353.073, 52744.891 23/03/18,06:28:01,07,11,1, 11.8,1,1, -1.599, 10486.608, 353.213, 52745.084 23/03/18,06:28:01,08,11,1, 11.8,1,1, -1.599, 10490.493, 353.630, 52749.848 23/03/18,06:28:01,09,11,1, 11.8,1,1, -1.599, 10488.181, 353.089, 52742.862 23/03/18,06:28:01,10,11,1, 11.8,1,1, -1.599, 10487.715, 353.658, 52748.417 23/03/18,06:28:01,11,11,1, 11.8,1,1, -1.599, 10491.191, 353.553, 52748.172 23/03/18,06:28:01,12,11,1, 11.8,1,1, -1.599, 10487.315, 353.066, 52743.490 23/03/18,06:28:01,13,11,1, 11.8,1,1, -1.599, 10489.712, 353.630, 52750.489 23/03/18,06:28:01,14,11,1, 11.8,1,1, -1.599, 10490.135, 353.044, 52744.843 23/03/18,06:28:01,15,11,1, 11.8,1,1, -1.599, 10486.631, 353.236, 52745.143 23/03/18,06:28:01,16,11,1, 11.8,1,1, -1.599, 10490.544, 353.641, 52749.795 23/03/18,06:28:01,17,11,1, 11.8,1,1, -1.599, 10488.120, 353.035, 52742.803 23/03/18,06:28:01,18,11,1, 11.8,1,1, -1.599, 10487.752, 353.705, 52748.476 23/03/18,06:28:01,19,11,1, 11.8,1,1, -1.599, 10491.283, 353.552, 52748.224 23/03/18,06:28:02,00,09,1, 11.9,1,1, -1.600, 10491.278, 353.552, 52748.224 23/03/18,06:28:02,01,09,1, 11.9,1,1, -1.600, 10488.131, 353.040, 52742.570 23/03/18,06:28:02,02,09,1, 11.9,1,1, -1.600, 10488.021, 353.690, 52749.089 23/03/18,06:28:02,03,09,1, 11.9,1,1, -1.600, 10491.561, 353.484, 52747.966 23/03/18,06:28:02,04,09,1, 11.9,1,1, -1.600, 10487.121, 352.988, 52743.250 23/03/18,06:28:02,05,09,1, 11.9,1,1, -1.600, 10489.976, 353.674, 52750.784 23/03/18,06:28:02,06,09,1, 11.9,1,1, -1.600, 10490.050, 352.988, 52744.300 23/03/18,06:28:02,07,09,1, 11.9,1,1, -1.600, 10486.550, 353.210, 52745.351 23/03/18,06:28:02,08,09,1, 11.9,1,1, -1.600, 10490.962, 353.693, 52750.058 23/03/18,06:28:02,09,09,1, 11.9,1,1, -1.600, 10488.117, 353.061, 52742.565 23/03/18,06:28:02,10,09,1, 11.9,1,1, -1.600, 10488.135, 353.695, 52749.137 23/03/18,06:28:02,11,09,1, 11.9,1,1, -1.600, 10491.590, 353.457, 52747.924 23/03/18,06:28:02,12,09,1, 11.9,1,1, -1.600, 10487.121, 352.997, 52743.263 23/03/18,06:28:02,13,09,1, 11.9,1,1, -1.600, 10490.012, 353.648, 52750.705 23/03/18,06:28:02,14,09,1, 11.9,1,1, -1.600, 10489.997, 353.025, 52744.110 23/03/18,06:28:02,15,09,1, 11.9,1,1, -1.600, 10486.514, 353.207, 52745.439 23/03/18,06:28:02,16,09,1, 11.9,1,1, -1.600, 10490.997, 353.706, 52750.009 23/03/18,06:28:02,17,09,1, 11.9,1,1, -1.600, 10488.114, 353.050, 52742.543 23/03/18,06:28:02,18,09,1, 11.9,1,1, -1.600, 10488.195, 353.687, 52749.183 23/03/18,06:28:02,19,09,1, 11.9,1,1, -1.600, 10491.641, 353.486, 52747.871 23/03/18,06:28:03,00,09,1, 11.8,1,1, -1.600, 10491.637, 353.486, 52747.871 23/03/18,06:28:03,01,09,1, 11.8,1,1, -1.600, 10488.406, 353.114, 52743.416 23/03/18,06:28:03,02,09,1, 11.8,1,1, -1.600, 10488.633, 353.620, 52748.957 23/03/18,06:28:03,03,09,1, 11.8,1,1, -1.600, 10491.293, 353.373, 52747.466 23/03/18,06:28:03,04,09,1, 11.8,1,1, -1.600, 10487.491, 353.026, 52743.901 23/03/18,06:28:03,05,09,1, 11.8,1,1, -1.600, 10489.933, 353.575, 52749.905 23/03/18,06:28:03,06,09,1, 11.8,1,1, -1.600, 10489.682, 353.082, 52744.343 23/03/18,06:28:03,07,09,1, 11.8,1,1, -1.600, 10487.091, 353.279, 52745.855 23/03/18,06:28:03,08,09,1, 11.8,1,1, -1.600, 10490.895, 353.737, 52749.419 23/03/18,06:28:03,09,09,1, 11.8,1,1, -1.600, 10488.444, 353.135, 52743.498 23/03/18,06:28:03,10,09,1, 11.8,1,1, -1.600, 10488.703, 353.564, 52748.993 23/03/18,06:28:03,11,09,1, 11.8,1,1, -1.600, 10491.293, 353.410, 52747.473 23/03/18,06:28:03,12,09,1, 11.8,1,1, -1.600, 10487.503, 353.026, 52743.939 23/03/18,06:28:03,13,09,1, 11.8,1,1, -1.600, 10489.951, 353.568, 52749.866 23/03/18,06:28:03,14,09,1, 11.8,1,1, -1.600, 10489.734, 352.941, 52743.076 23/03/18,06:28:03,15,09,1, 11.8,1,1, -1.600, 10486.786, 353.430, 52746.403 23/03/18,06:28:03,16,09,1, 11.8,1,1, -1.600, 10491.614, 353.756, 52749.895 23/03/18,06:28:03,17,09,1, 11.8,1,1, -1.600, 10487.824, 353.010, 52742.300 23/03/18,06:28:03,18,09,1, 11.8,1,1, -1.600, 10488.936, 353.797, 52750.249 23/03/18,06:28:03,19,09,1, 11.8,1,1, -1.600, 10491.631, 353.303, 52746.815 23/03/18,06:28:04,00,09,1, 11.8,1,1, -1.598, 10491.629, 353.303, 52746.815 23/03/18,06:28:04,01,09,1, 11.8,1,1, -1.598, 10487.660, 352.980, 52742.481 23/03/18,06:28:04,02,09,1, 11.8,1,1, -1.598, 10489.612, 353.726, 52750.842 23/03/18,06:28:04,03,09,1, 11.8,1,1, -1.598, 10491.309, 353.101, 52745.698 23/03/18,06:28:04,04,09,1, 11.8,1,1, -1.598, 10486.679, 352.994, 52744.038 23/03/18,06:28:04,05,09,1, 11.8,1,1, -1.598, 10491.004, 353.680, 52750.891 23/03/18,06:28:04,06,09,1, 11.8,1,1, -1.598, 10489.008, 352.907, 52742.482 23/03/18,06:28:04,07,09,1, 11.8,1,1, -1.598, 10487.315, 353.593, 52747.585 23/03/18,06:28:04,08,09,1, 11.8,1,1, -1.598, 10491.970, 353.655, 52749.210 23/03/18,06:28:04,09,09,1, 11.8,1,1, -1.598, 10487.627, 352.996, 52742.504 23/03/18,06:28:04,10,09,1, 11.8,1,1, -1.598, 10489.677, 353.733, 52750.798 23/03/18,06:28:04,11,09,1, 11.8,1,1, -1.598, 10491.275, 353.087, 52745.642 23/03/18,06:28:04,12,09,1, 11.8,1,1, -1.598, 10486.650, 353.012, 52744.096 23/03/18,06:28:04,13,09,1, 11.8,1,1, -1.598, 10491.051, 353.740, 52750.797 23/03/18,06:28:04,14,09,1, 11.8,1,1, -1.598, 10488.934, 352.939, 52742.486 23/03/18,06:28:04,15,09,1, 11.8,1,1, -1.598, 10487.358, 353.596, 52747.772 23/03/18,06:28:04,16,09,1, 11.8,1,1, -1.598, 10491.954, 353.639, 52749.150 23/03/18,06:28:04,17,09,1, 11.8,1,1, -1.598, 10487.613, 352.942, 52742.468 23/03/18,06:28:04,18,09,1, 11.8,1,1, -1.598, 10489.762, 353.761, 52750.794 23/03/18,06:28:04,19,09,1, 11.8,1,1, -1.598, 10491.217, 353.089, 52745.547 23/03/18,06:28:05,00,09,1, 11.9,1,1, -1.597, 10491.211, 353.089, 52745.547 23/03/18,06:28:05,01,09,1, 11.9,1,1, -1.597, 10488.062, 352.994, 52743.447 23/03/18,06:28:05,02,09,1, 11.9,1,1, -1.597, 10489.918, 353.532, 52750.049 23/03/18,06:28:05,03,09,1, 11.9,1,1, -1.597, 10490.783, 353.102, 52745.321 23/03/18,06:28:05,04,09,1, 11.9,1,1, -1.597, 10487.254, 352.919, 52743.672 23/03/18,06:28:05,05,09,1, 11.9,1,1, -1.597, 10490.497, 353.721, 52750.092 23/03/18,06:28:05,06,09,1, 11.9,1,1, -1.597, 10489.560, 353.125, 52743.738 23/03/18,06:28:05,07,09,1, 11.9,1,1, -1.597, 10487.698, 353.466, 52747.065 23/03/18,06:28:05,08,09,1, 11.9,1,1, -1.597, 10491.842, 353.728, 52749.450 23/03/18,06:28:05,09,09,1, 11.9,1,1, -1.597, 10488.422, 352.937, 52743.211 23/03/18,06:28:05,10,09,1, 11.9,1,1, -1.597, 10489.384, 353.491, 52749.600 23/03/18,06:28:05,11,09,1, 11.9,1,1, -1.597, 10491.185, 353.246, 52746.269 23/03/18,06:28:05,12,09,1, 11.9,1,1, -1.597, 10487.121, 352.932, 52743.913 23/03/18,06:28:05,13,09,1, 11.9,1,1, -1.597, 10490.519, 353.677, 52750.144 23/03/18,06:28:05,14,09,1, 11.9,1,1, -1.597, 10489.581, 353.171, 52743.785 23/03/18,06:28:05,15,09,1, 11.9,1,1, -1.597, 10487.786, 353.384, 52747.204 23/03/18,06:28:05,16,09,1, 11.9,1,1, -1.597, 10491.984, 353.680, 52749.618 23/03/18,06:28:05,17,09,1, 11.9,1,1, -1.597, 10487.939, 352.990, 52743.662 23/03/18,06:28:05,18,09,1, 11.9,1,1, -1.597, 10489.971, 353.498, 52750.076 23/03/18,06:28:05,19,09,1, 11.9,1,1, -1.597, 10490.660, 353.045, 52745.153 23/03/18,06:28:06,00,09,1, 11.8,1,1, -1.595, 10490.652, 353.045, 52745.153 23/03/18,06:28:06,01,09,1, 11.8,1,1, -1.595, 10487.930, 352.922, 52743.863 23/03/18,06:28:06,02,09,1, 11.8,1,1, -1.595, 10490.362, 353.489, 52750.061 23/03/18,06:28:06,03,09,1, 11.8,1,1, -1.595, 10490.162, 352.978, 52744.344 23/03/18,06:28:06,04,09,1, 11.8,1,1, -1.595, 10487.427, 353.218, 52745.733 23/03/18,06:28:06,05,09,1, 11.8,1,1, -1.595, 10491.274, 353.615, 52749.499 23/03/18,06:28:06,06,09,1, 11.8,1,1, -1.595, 10488.796, 353.121, 52743.385 23/03/18,06:28:06,07,09,1, 11.8,1,1, -1.595, 10488.921, 353.578, 52748.977 23/03/18,06:28:06,08,09,1, 11.8,1,1, -1.595, 10491.774, 353.392, 52747.605 23/03/18,06:28:06,09,09,1, 11.8,1,1, -1.595, 10487.941, 352.932, 52743.860 23/03/18,06:28:06,10,09,1, 11.8,1,1, -1.595, 10490.408, 353.479, 52750.074 23/03/18,06:28:06,11,09,1, 11.8,1,1, -1.595, 10490.149, 353.002, 52744.382 23/03/18,06:28:06,12,09,1, 11.8,1,1, -1.595, 10487.419, 353.251, 52745.826 23/03/18,06:28:06,13,09,1, 11.8,1,1, -1.595, 10491.327, 353.620, 52749.483 23/03/18,06:28:06,14,09,1, 11.8,1,1, -1.595, 10488.810, 353.088, 52743.335 23/03/18,06:28:06,15,09,1, 11.8,1,1, -1.595, 10489.023, 353.533, 52749.035 23/03/18,06:28:06,16,09,1, 11.8,1,1, -1.595, 10491.777, 353.357, 52747.456 23/03/18,06:28:06,17,09,1, 11.8,1,1, -1.595, 10487.891, 352.933, 52743.867 23/03/18,06:28:06,18,09,1, 11.8,1,1, -1.595, 10490.443, 353.506, 52750.048 23/03/18,06:28:06,19,09,1, 11.8,1,1, -1.595, 10490.123, 352.993, 52744.228 23/03/18,06:28:07,00,09,1, 11.9,1,1, -1.598, 10490.118, 352.993, 52744.228 23/03/18,06:28:07,01,09,1, 11.9,1,1, -1.598, 10487.682, 352.886, 52744.070 23/03/18,06:28:07,02,09,1, 11.9,1,1, -1.598, 10490.740, 353.498, 52750.023 23/03/18,06:28:07,03,09,1, 11.9,1,1, -1.598, 10489.752, 352.979, 52743.689 23/03/18,06:28:07,04,09,1, 11.9,1,1, -1.598, 10487.777, 353.333, 52746.734 23/03/18,06:28:07,05,09,1, 11.9,1,1, -1.598, 10491.782, 353.584, 52749.319 23/03/18,06:28:07,06,09,1, 11.9,1,1, -1.598, 10488.648, 353.075, 52743.294 23/03/18,06:28:07,07,09,1, 11.9,1,1, -1.598, 10489.690, 353.514, 52749.694 23/03/18,06:28:07,08,09,1, 11.9,1,1, -1.598, 10491.624, 353.134, 52746.620 23/03/18,06:28:07,09,09,1, 11.9,1,1, -1.598, 10487.686, 352.924, 52744.164 23/03/18,06:28:07,10,09,1, 11.9,1,1, -1.598, 10490.811, 353.529, 52750.085 23/03/18,06:28:07,11,09,1, 11.9,1,1, -1.598, 10489.772, 353.018, 52743.709 23/03/18,06:28:07,12,09,1, 11.9,1,1, -1.598, 10487.888, 353.334, 52746.865 23/03/18,06:28:07,13,09,1, 11.9,1,1, -1.598, 10491.848, 353.643, 52749.283 23/03/18,06:28:07,14,09,1, 11.9,1,1, -1.598, 10488.640, 352.993, 52743.294 23/03/18,06:28:07,15,09,1, 11.9,1,1, -1.598, 10489.750, 353.515, 52749.789 23/03/18,06:28:07,16,09,1, 11.9,1,1, -1.598, 10491.617, 353.108, 52746.417 23/03/18,06:28:07,17,09,1, 11.9,1,1, -1.598, 10487.671, 352.904, 52744.193 23/03/18,06:28:07,18,09,1, 11.9,1,1, -1.598, 10490.829, 353.544, 52750.059 23/03/18,06:28:07,19,09,1, 11.9,1,1, -1.598, 10489.696, 352.971, 52743.600 23/03/18,06:28:08,00,09,1, 11.8,1,1, -1.601, 10489.693, 352.971, 52743.600 23/03/18,06:28:08,01,09,1, 11.8,1,1, -1.601, 10487.650, 352.970, 52744.846 23/03/18,06:28:08,02,09,1, 11.8,1,1, -1.601, 10491.173, 353.537, 52749.777 23/03/18,06:28:08,03,09,1, 11.8,1,1, -1.601, 10489.323, 352.974, 52743.357 23/03/18,06:28:08,04,09,1, 11.8,1,1, -1.601, 10488.593, 353.508, 52748.004 23/03/18,06:28:08,05,09,1, 11.8,1,1, -1.601, 10492.009, 353.467, 52748.554 23/03/18,06:28:08,06,09,1, 11.8,1,1, -1.601, 10488.472, 352.957, 52743.700 23/03/18,06:28:08,07,09,1, 11.8,1,1, -1.601, 10490.400, 353.576, 52751.167 23/03/18,06:28:08,08,09,1, 11.8,1,1, -1.601, 10491.156, 352.847, 52744.631 23/03/18,06:28:08,09,09,1, 11.8,1,1, -1.601, 10487.136, 352.998, 52744.910 23/03/18,06:28:08,10,09,1, 11.8,1,1, -1.601, 10491.733, 353.629, 52750.482 23/03/18,06:28:08,11,09,1, 11.8,1,1, -1.601, 10488.944, 352.785, 52742.263 23/03/18,06:28:08,12,09,1, 11.8,1,1, -1.601, 10488.535, 353.615, 52748.871 23/03/18,06:28:08,13,09,1, 11.8,1,1, -1.601, 10492.537, 353.432, 52748.398 23/03/18,06:28:08,14,09,1, 11.8,1,1, -1.601, 10487.870, 352.872, 52742.898 23/03/18,06:28:08,15,09,1, 11.8,1,1, -1.601, 10490.707, 353.609, 52751.110 23/03/18,06:28:08,16,09,1, 11.8,1,1, -1.601, 10491.062, 352.771, 52744.376 23/03/18,06:28:08,17,09,1, 11.8,1,1, -1.601, 10487.111, 352.999, 52744.971 23/03/18,06:28:08,18,09,1, 11.8,1,1, -1.601, 10491.817, 353.645, 52750.475 23/03/18,06:28:08,19,09,1, 11.8,1,1, -1.601, 10488.939, 352.863, 52742.326 23/03/18,06:28:09,00,09,1, 11.8,1,1, -1.597, 10488.933, 352.863, 52742.326 23/03/18,06:28:09,01,09,1, 11.8,1,1, -1.597, 10487.386, 353.331, 52746.745 23/03/18,06:28:09,02,09,1, 11.8,1,1, -1.597, 10492.435, 353.538, 52749.857 23/03/18,06:28:09,03,09,1, 11.8,1,1, -1.597, 10488.252, 352.825, 52741.910 23/03/18,06:28:09,04,09,1, 11.8,1,1, -1.597, 10489.745, 353.765, 52750.710 23/03/18,06:28:09,05,09,1, 11.8,1,1, -1.597, 10492.427, 353.065, 52746.617 23/03/18,06:28:09,06,09,1, 11.8,1,1, -1.597, 10487.390, 352.906, 52743.616 23/03/18,06:28:09,07,09,1, 11.8,1,1, -1.597, 10491.611, 353.608, 52751.447 23/03/18,06:28:09,08,09,1, 11.8,1,1, -1.597, 10490.071, 352.593, 52742.618 23/03/18,06:28:09,09,09,1, 11.8,1,1, -1.597, 10487.499, 353.297, 52746.805 23/03/18,06:28:09,10,09,1, 11.8,1,1, -1.597, 10492.489, 353.522, 52749.684 23/03/18,06:28:09,11,09,1, 11.8,1,1, -1.597, 10488.243, 352.824, 52741.950 23/03/18,06:28:09,12,09,1, 11.8,1,1, -1.597, 10489.857, 353.679, 52750.788 23/03/18,06:28:09,13,09,1, 11.8,1,1, -1.597, 10492.390, 353.074, 52746.530 23/03/18,06:28:09,14,09,1, 11.8,1,1, -1.597, 10487.386, 352.872, 52743.794 23/03/18,06:28:09,15,09,1, 11.8,1,1, -1.597, 10491.702, 353.522, 52751.321 23/03/18,06:28:09,16,09,1, 11.8,1,1, -1.597, 10490.032, 352.652, 52742.584 23/03/18,06:28:09,17,09,1, 11.8,1,1, -1.597, 10487.559, 353.362, 52746.965 23/03/18,06:28:09,18,09,1, 11.8,1,1, -1.597, 10492.548, 353.526, 52749.603 23/03/18,06:28:09,19,09,1, 11.8,1,1, -1.597, 10488.184, 352.820, 52742.031 23/03/18,06:28:10,00,09,1, 11.9,1,1, -1.597, 10488.182, 352.820, 52742.031 23/03/18,06:28:10,01,09,1, 11.9,1,1, -1.597, 10488.246, 353.498, 52748.265 23/03/18,06:28:10,02,09,1, 11.9,1,1, -1.597, 10492.652, 353.370, 52748.732 23/03/18,06:28:10,03,09,1, 11.9,1,1, -1.597, 10488.007, 352.826, 52742.570 23/03/18,06:28:10,04,09,1, 11.9,1,1, -1.597, 10490.772, 353.649, 52751.391 23/03/18,06:28:10,05,09,1, 11.9,1,1, -1.597, 10491.776, 352.834, 52744.924 23/03/18,06:28:10,06,09,1, 11.9,1,1, -1.597, 10487.377, 352.957, 52744.697 23/03/18,06:28:10,07,09,1, 11.9,1,1, -1.597, 10491.993, 353.491, 52750.743 23/03/18,06:28:10,08,09,1, 11.9,1,1, -1.597, 10489.250, 352.680, 52742.048 23/03/18,06:28:10,09,09,1, 11.9,1,1, -1.597, 10488.301, 353.588, 52748.471 23/03/18,06:28:10,10,09,1, 11.9,1,1, -1.597, 10492.636, 353.436, 52748.624 23/03/18,06:28:10,11,09,1, 11.9,1,1, -1.597, 10488.026, 352.854, 52742.553 23/03/18,06:28:10,12,09,1, 11.9,1,1, -1.597, 10490.845, 353.656, 52751.392 23/03/18,06:28:10,13,09,1, 11.9,1,1, -1.597, 10491.675, 352.847, 52744.884 23/03/18,06:28:10,14,09,1, 11.9,1,1, -1.597, 10487.371, 352.933, 52744.823 23/03/18,06:28:10,15,09,1, 11.9,1,1, -1.597, 10491.992, 353.529, 52750.719 23/03/18,06:28:10,16,09,1, 11.9,1,1, -1.597, 10489.207, 352.752, 52742.018 23/03/18,06:28:10,17,09,1, 11.9,1,1, -1.597, 10488.406, 353.553, 52748.644 23/03/18,06:28:10,18,09,1, 11.9,1,1, -1.597, 10492.690, 353.389, 52748.558 23/03/18,06:28:10,19,09,1, 11.9,1,1, -1.597, 10488.047, 352.839, 52742.763 23/03/18,06:28:11,00,09,1, 11.8,1,1, -1.598, 10488.040, 352.839, 52742.763 23/03/18,06:28:11,01,09,1, 11.8,1,1, -1.598, 10489.198, 353.640, 52749.787 23/03/18,06:28:11,02,09,1, 11.8,1,1, -1.598, 10492.803, 353.266, 52747.704 23/03/18,06:28:11,03,09,1, 11.8,1,1, -1.598, 10487.794, 352.807, 52743.116 23/03/18,06:28:11,04,09,1, 11.8,1,1, -1.598, 10491.449, 353.579, 52751.502 23/03/18,06:28:11,05,09,1, 11.8,1,1, -1.598, 10490.937, 352.750, 52743.576 23/03/18,06:28:11,06,09,1, 11.8,1,1, -1.598, 10487.432, 353.117, 52745.842 23/03/18,06:28:11,07,09,1, 11.8,1,1, -1.598, 10492.364, 353.533, 52750.169 23/03/18,06:28:11,08,09,1, 11.8,1,1, -1.598, 10488.679, 352.787, 52741.966 23/03/18,06:28:11,09,09,1, 11.8,1,1, -1.598, 10489.291, 353.692, 52749.823 23/03/18,06:28:11,10,09,1, 11.8,1,1, -1.598, 10492.697, 353.221, 52747.443 23/03/18,06:28:11,11,09,1, 11.8,1,1, -1.598, 10487.863, 352.844, 52743.285 23/03/18,06:28:11,12,09,1, 11.8,1,1, -1.598, 10491.543, 353.589, 52751.490 23/03/18,06:28:11,13,09,1, 11.8,1,1, -1.598, 10490.798, 352.726, 52743.490 23/03/18,06:28:11,14,09,1, 11.8,1,1, -1.598, 10487.487, 353.132, 52745.984 23/03/18,06:28:11,15,09,1, 11.8,1,1, -1.598, 10492.406, 353.571, 52750.088 23/03/18,06:28:11,16,09,1, 11.8,1,1, -1.598, 10488.669, 352.766, 52741.883 23/03/18,06:28:11,17,09,1, 11.8,1,1, -1.598, 10489.384, 353.647, 52749.977 23/03/18,06:28:11,18,09,1, 11.8,1,1, -1.598, 10492.727, 353.199, 52747.400 23/03/18,06:28:11,19,09,1, 11.8,1,1, -1.598, 10487.738, 352.851, 52743.231 23/03/18,06:28:12,00,10,1, 11.9,1,1, -1.597, 10487.732, 352.851, 52743.231 23/03/18,06:28:12,01,10,1, 11.9,1,1, -1.597, 10490.247, 353.704, 52750.893 23/03/18,06:28:12,02,10,1, 11.9,1,1, -1.597, 10492.356, 352.957, 52746.098 23/03/18,06:28:12,03,10,1, 11.9,1,1, -1.597, 10487.673, 352.825, 52744.096 23/03/18,06:28:12,04,10,1, 11.9,1,1, -1.597, 10491.886, 353.553, 52751.146 23/03/18,06:28:12,05,10,1, 11.9,1,1, -1.597, 10489.937, 352.636, 52742.530 23/03/18,06:28:12,06,10,1, 11.9,1,1, -1.597, 10487.999, 353.427, 52747.487 23/03/18,06:28:12,07,10,1, 11.9,1,1, -1.597, 10492.604, 353.467, 52749.340 23/03/18,06:28:12,08,10,1, 11.9,1,1, -1.597, 10488.367, 352.862, 52742.390 23/03/18,06:28:12,09,10,1, 11.9,1,1, -1.597, 10490.419, 353.670, 52751.009 23/03/18,06:28:12,10,10,1, 11.9,1,1, -1.597, 10492.316, 352.922, 52745.948 23/03/18,06:28:12,11,10,1, 11.9,1,1, -1.597, 10487.662, 352.879, 52744.175 23/03/18,06:28:12,12,10,1, 11.9,1,1, -1.597, 10491.932, 353.592, 52751.123 23/03/18,06:28:12,13,10,1, 11.9,1,1, -1.597, 10489.865, 352.671, 52742.504 23/03/18,06:28:12,14,10,1, 11.9,1,1, -1.597, 10488.027, 353.399, 52747.609 23/03/18,06:28:12,15,10,1, 11.9,1,1, -1.597, 10492.682, 353.403, 52749.255 23/03/18,06:28:12,16,10,1, 11.9,1,1, -1.597, 10488.372, 352.884, 52742.503 23/03/18,06:28:12,17,10,1, 11.9,1,1, -1.597, 10490.488, 353.689, 52750.967 23/03/18,06:28:12,18,10,1, 11.9,1,1, -1.597, 10492.208, 352.955, 52745.798 23/03/18,06:28:12,19,10,1, 11.9,1,1, -1.597, 10487.614, 352.874, 52744.300 23/03/18,06:28:13,00,10,1, 11.9,1,1, -1.598, 10487.607, 352.874, 52744.300 23/03/18,06:28:13,01,10,1, 11.9,1,1, -1.598, 10491.296, 353.631, 52751.282 23/03/18,06:28:13,02,10,1, 11.9,1,1, -1.598, 10491.327, 352.733, 52744.355 23/03/18,06:28:13,03,10,1, 11.9,1,1, -1.598, 10487.757, 353.048, 52745.620 23/03/18,06:28:13,04,10,1, 11.9,1,1, -1.598, 10492.235, 353.437, 52750.158 23/03/18,06:28:13,05,10,1, 11.9,1,1, -1.598, 10489.037, 352.721, 52742.312 23/03/18,06:28:13,06,10,1, 11.9,1,1, -1.598, 10489.052, 353.611, 52749.267 23/03/18,06:28:13,07,10,1, 11.9,1,1, -1.598, 10492.655, 353.285, 52747.895 23/03/18,06:28:13,08,10,1, 11.9,1,1, -1.598, 10488.168, 352.883, 52743.379 23/03/18,06:28:13,09,10,1, 11.9,1,1, -1.598, 10491.371, 353.617, 52751.262 23/03/18,06:28:13,10,10,1, 11.9,1,1, -1.598, 10491.298, 352.739, 52744.322 23/03/18,06:28:13,11,10,1, 11.9,1,1, -1.598, 10487.778, 353.050, 52745.661 23/03/18,06:28:13,12,10,1, 11.9,1,1, -1.598, 10492.218, 353.429, 52750.105 23/03/18,06:28:13,13,10,1, 11.9,1,1, -1.598, 10489.003, 352.803, 52742.304 23/03/18,06:28:13,14,10,1, 11.9,1,1, -1.598, 10489.139, 353.624, 52749.354 23/03/18,06:28:13,15,10,1, 11.9,1,1, -1.598, 10492.603, 353.243, 52747.780 23/03/18,06:28:13,16,10,1, 11.9,1,1, -1.598, 10488.170, 352.919, 52743.490 23/03/18,06:28:13,17,10,1, 11.9,1,1, -1.598, 10491.468, 353.606, 52751.322 23/03/18,06:28:13,18,10,1, 11.9,1,1, -1.598, 10491.171, 352.685, 52744.146 23/03/18,06:28:13,19,10,1, 11.9,1,1, -1.598, 10487.806, 353.093, 52745.790 23/03/18,06:28:14,00,09,1, 11.9,1,1, -1.595, 10487.798, 353.093, 52745.790 23/03/18,06:28:14,01,09,1, 11.9,1,1, -1.595, 10491.246, 353.406, 52750.660 23/03/18,06:28:14,02,09,1, 11.9,1,1, -1.595, 10490.937, 352.718, 52744.196 23/03/18,06:28:14,03,09,1, 11.9,1,1, -1.595, 10487.930, 353.069, 52745.934 23/03/18,06:28:14,04,09,1, 11.9,1,1, -1.595, 10492.098, 353.463, 52749.816 23/03/18,06:28:14,05,09,1, 11.9,1,1, -1.595, 10489.222, 352.919, 52743.011 23/03/18,06:28:14,06,09,1, 11.9,1,1, -1.595, 10489.590, 353.509, 52749.421 23/03/18,06:28:14,07,09,1, 11.9,1,1, -1.595, 10492.565, 353.235, 52747.633 23/03/18,06:28:14,08,09,1, 11.9,1,1, -1.595, 10488.364, 352.808, 52743.837 23/03/18,06:28:14,09,09,1, 11.9,1,1, -1.595, 10491.324, 353.399, 52750.657 23/03/18,06:28:14,10,09,1, 11.9,1,1, -1.595, 10490.841, 352.776, 52744.134 23/03/18,06:28:14,11,09,1, 11.9,1,1, -1.595, 10487.962, 353.097, 52746.087 23/03/18,06:28:14,12,09,1, 11.9,1,1, -1.595, 10492.071, 353.487, 52749.751 23/03/18,06:28:14,13,09,1, 11.9,1,1, -1.595, 10489.176, 352.891, 52742.942 23/03/18,06:28:14,14,09,1, 11.9,1,1, -1.595, 10489.674, 353.567, 52749.577 23/03/18,06:28:14,15,09,1, 11.9,1,1, -1.595, 10492.494, 353.146, 52747.494 23/03/18,06:28:14,16,09,1, 11.9,1,1, -1.595, 10488.322, 352.825, 52743.849 23/03/18,06:28:14,17,09,1, 11.9,1,1, -1.595, 10491.331, 353.436, 52750.607 23/03/18,06:28:14,18,09,1, 11.9,1,1, -1.595, 10490.780, 352.775, 52744.005 23/03/18,06:28:14,19,09,1, 11.9,1,1, -1.595, 10488.018, 353.068, 52746.130 23/03/18,06:28:15,00,09,1, 11.8,1,1, -1.598, 10488.015, 353.068, 52746.130 23/03/18,06:28:15,01,09,1, 11.8,1,1, -1.598, 10491.598, 353.426, 52750.567 23/03/18,06:28:15,02,09,1, 11.8,1,1, -1.598, 10490.198, 352.737, 52743.310 23/03/18,06:28:15,03,09,1, 11.8,1,1, -1.598, 10488.242, 353.267, 52747.223 23/03/18,06:28:15,04,09,1, 11.8,1,1, -1.598, 10492.485, 353.430, 52749.322 23/03/18,06:28:15,05,09,1, 11.8,1,1, -1.598, 10488.842, 352.844, 52743.027 23/03/18,06:28:15,06,09,1, 11.8,1,1, -1.598, 10490.350, 353.494, 52750.294 23/03/18,06:28:15,07,09,1, 11.8,1,1, -1.598, 10492.275, 352.976, 52746.395 23/03/18,06:28:15,08,09,1, 11.8,1,1, -1.598, 10488.034, 352.828, 52744.302 23/03/18,06:28:15,09,09,1, 11.8,1,1, -1.598, 10491.692, 353.387, 52750.527 23/03/18,06:28:15,10,09,1, 11.8,1,1, -1.598, 10490.128, 352.827, 52743.286 23/03/18,06:28:15,11,09,1, 11.8,1,1, -1.598, 10488.271, 353.251, 52747.294 23/03/18,06:28:15,12,09,1, 11.8,1,1, -1.598, 10492.541, 353.415, 52749.291 23/03/18,06:28:15,13,09,1, 11.8,1,1, -1.598, 10488.883, 352.788, 52743.086 23/03/18,06:28:15,14,09,1, 11.8,1,1, -1.598, 10490.457, 353.537, 52750.422 23/03/18,06:28:15,15,09,1, 11.8,1,1, -1.598, 10492.230, 352.972, 52746.270 23/03/18,06:28:15,16,09,1, 11.8,1,1, -1.598, 10488.039, 352.837, 52744.380 23/03/18,06:28:15,17,09,1, 11.8,1,1, -1.598, 10491.653, 353.378, 52750.485 23/03/18,06:28:15,18,09,1, 11.8,1,1, -1.598, 10490.113, 352.784, 52743.195 23/03/18,06:28:15,19,09,1, 11.8,1,1, -1.598, 10488.399, 353.339, 52747.418 23/03/18,06:28:16,00,09,1, 11.8,1,1, -1.595, 10488.391, 353.339, 52747.418 23/03/18,06:28:16,01,09,1, 11.8,1,1, -1.595, 10491.898, 353.410, 52750.079 23/03/18,06:28:16,02,09,1, 11.8,1,1, -1.595, 10489.622, 352.886, 52743.057 23/03/18,06:28:16,03,09,1, 11.8,1,1, -1.595, 10489.052, 353.428, 52748.486 23/03/18,06:28:16,04,09,1, 11.8,1,1, -1.595, 10492.595, 353.273, 52748.429 23/03/18,06:28:16,05,09,1, 11.8,1,1, -1.595, 10488.688, 352.816, 52743.578 23/03/18,06:28:16,06,09,1, 11.8,1,1, -1.595, 10491.060, 353.451, 52750.598 23/03/18,06:28:16,07,09,1, 11.8,1,1, -1.595, 10491.512, 352.786, 52745.053 23/03/18,06:28:16,08,09,1, 11.8,1,1, -1.595, 10487.990, 352.927, 52745.224 23/03/18,06:28:16,09,09,1, 11.8,1,1, -1.595, 10491.905, 353.453, 52750.060 23/03/18,06:28:16,10,09,1, 11.8,1,1, -1.595, 10489.530, 352.839, 52742.982 23/03/18,06:28:16,11,09,1, 11.8,1,1, -1.595, 10489.115, 353.449, 52748.679 23/03/18,06:28:16,12,09,1, 11.8,1,1, -1.595, 10492.652, 353.327, 52748.372 23/03/18,06:28:16,13,09,1, 11.8,1,1, -1.595, 10488.647, 352.832, 52743.591 23/03/18,06:28:16,14,09,1, 11.8,1,1, -1.595, 10491.022, 353.407, 52750.633 23/03/18,06:28:16,15,09,1, 11.8,1,1, -1.595, 10491.464, 352.849, 52744.914 23/03/18,06:28:16,16,09,1, 11.8,1,1, -1.595, 10487.926, 352.999, 52745.301 23/03/18,06:28:16,17,09,1, 11.8,1,1, -1.595, 10491.932, 353.370, 52749.959 23/03/18,06:28:16,18,09,1, 11.8,1,1, -1.595, 10489.502, 352.884, 52742.963 23/03/18,06:28:16,19,09,1, 11.8,1,1, -1.595, 10489.181, 353.437, 52748.706 23/03/18,06:28:17,00,09,1, 11.9,1,1, -1.595, 10489.175, 353.437, 52748.706 23/03/18,06:28:17,01,09,1, 11.9,1,1, -1.595, 10492.304, 353.479, 52749.830 23/03/18,06:28:17,02,09,1, 11.9,1,1, -1.595, 10489.275, 352.902, 52742.964 23/03/18,06:28:17,03,09,1, 11.9,1,1, -1.595, 10489.815, 353.546, 52749.699 23/03/18,06:28:17,04,09,1, 11.9,1,1, -1.595, 10492.666, 353.216, 52747.560 23/03/18,06:28:17,05,09,1, 11.9,1,1, -1.595, 10488.352, 352.806, 52743.873 23/03/18,06:28:17,06,09,1, 11.9,1,1, -1.595, 10491.397, 353.459, 52750.791 23/03/18,06:28:17,07,09,1, 11.9,1,1, -1.595, 10490.872, 352.824, 52744.024 23/03/18,06:28:17,08,09,1, 11.9,1,1, -1.595, 10488.032, 353.126, 52746.248 23/03/18,06:28:17,09,09,1, 11.9,1,1, -1.595, 10492.329, 353.475, 52749.899 23/03/18,06:28:17,10,09,1, 11.9,1,1, -1.595, 10489.187, 352.902, 52742.916 23/03/18,06:28:17,11,09,1, 11.9,1,1, -1.595, 10489.841, 353.530, 52749.769 23/03/18,06:28:17,12,09,1, 11.9,1,1, -1.595, 10492.621, 353.186, 52747.475 23/03/18,06:28:17,13,09,1, 11.9,1,1, -1.595, 10488.361, 352.852, 52743.942 23/03/18,06:28:17,14,09,1, 11.9,1,1, -1.595, 10491.473, 353.437, 52750.765 23/03/18,06:28:17,15,09,1, 11.9,1,1, -1.595, 10490.774, 352.787, 52743.911 23/03/18,06:28:17,16,09,1, 11.9,1,1, -1.595, 10488.029, 353.231, 52746.372 23/03/18,06:28:17,17,09,1, 11.9,1,1, -1.595, 10492.347, 353.485, 52749.804 23/03/18,06:28:17,18,09,1, 11.9,1,1, -1.595, 10489.182, 352.907, 52743.027 23/03/18,06:28:17,19,09,1, 11.9,1,1, -1.595, 10489.927, 353.546, 52749.841 23/03/18,06:28:18,00,09,1, 11.9,1,1, -1.596, 10489.926, 353.546, 52749.841 23/03/18,06:28:18,01,09,1, 11.9,1,1, -1.596, 10492.491, 353.500, 52749.518 23/03/18,06:28:18,02,09,1, 11.9,1,1, -1.596, 10489.159, 352.851, 52743.251 23/03/18,06:28:18,03,09,1, 11.9,1,1, -1.596, 10490.304, 353.453, 52750.023 23/03/18,06:28:18,04,09,1, 11.9,1,1, -1.596, 10492.357, 353.015, 52746.729 23/03/18,06:28:18,05,09,1, 11.9,1,1, -1.596, 10488.211, 352.798, 52744.302 23/03/18,06:28:18,06,09,1, 11.9,1,1, -1.596, 10491.527, 353.412, 52750.423 23/03/18,06:28:18,07,09,1, 11.9,1,1, -1.596, 10490.330, 352.872, 52743.739 23/03/18,06:28:18,08,09,1, 11.9,1,1, -1.596, 10488.364, 353.235, 52747.070 23/03/18,06:28:18,09,09,1, 11.9,1,1, -1.596, 10492.552, 353.496, 52749.487 23/03/18,06:28:18,10,09,1, 11.9,1,1, -1.596, 10489.127, 352.868, 52743.350 23/03/18,06:28:18,11,09,1, 11.9,1,1, -1.596, 10490.394, 353.462, 52750.195 23/03/18,06:28:18,12,09,1, 11.9,1,1, -1.596, 10492.262, 353.017, 52746.583 23/03/18,06:28:18,13,09,1, 11.9,1,1, -1.596, 10488.168, 352.809, 52744.323 23/03/18,06:28:18,14,09,1, 11.9,1,1, -1.596, 10491.485, 353.397, 52750.394 23/03/18,06:28:18,15,09,1, 11.9,1,1, -1.596, 10490.313, 352.873, 52743.600 23/03/18,06:28:18,16,09,1, 11.9,1,1, -1.596, 10488.426, 353.335, 52747.242 23/03/18,06:28:18,17,09,1, 11.9,1,1, -1.596, 10492.427, 353.458, 52748.640 23/03/18,06:28:18,18,09,1, 11.9,1,1, -1.596, 10489.226, 352.955, 52743.899 23/03/18,06:28:18,19,09,1, 11.9,1,1, -1.596, 10490.623, 353.422, 52750.042 23/03/18,06:28:19,00,08,1, 11.9,1,1, -1.599, 10490.619, 353.422, 52750.042 23/03/18,06:28:19,01,08,1, 11.9,1,1, -1.599, 10492.440, 353.383, 52748.388 23/03/18,06:28:19,02,08,1, 11.9,1,1, -1.599, 10488.960, 352.941, 52744.020 23/03/18,06:28:19,03,08,1, 11.9,1,1, -1.599, 10490.982, 353.393, 52750.238 23/03/18,06:28:19,04,08,1, 11.9,1,1, -1.599, 10491.514, 352.906, 52745.346 23/03/18,06:28:19,05,08,1, 11.9,1,1, -1.599, 10488.132, 353.168, 52746.485 23/03/18,06:28:19,06,08,1, 11.9,1,1, -1.599, 10492.128, 353.370, 52749.525 23/03/18,06:28:19,07,08,1, 11.9,1,1, -1.599, 10489.128, 352.911, 52742.964 23/03/18,06:28:19,08,08,1, 11.9,1,1, -1.599, 10489.702, 353.599, 52749.420 23/03/18,06:28:19,09,08,1, 11.9,1,1, -1.599, 10492.434, 353.166, 52747.453 23/03/18,06:28:19,10,08,1, 11.9,1,1, -1.599, 10488.598, 352.990, 52744.313 23/03/18,06:28:19,11,08,1, 11.9,1,1, -1.599, 10491.603, 353.518, 52750.829 23/03/18,06:28:19,12,08,1, 11.9,1,1, -1.599, 10491.007, 352.813, 52744.262 23/03/18,06:28:19,13,08,1, 11.9,1,1, -1.599, 10488.270, 353.162, 52746.336 23/03/18,06:28:19,14,08,1, 11.9,1,1, -1.599, 10492.169, 353.357, 52749.429 23/03/18,06:28:19,15,08,1, 11.9,1,1, -1.599, 10489.058, 352.927, 52743.057 23/03/18,06:28:19,16,08,1, 11.9,1,1, -1.599, 10489.816, 353.613, 52749.635 23/03/18,06:28:19,17,08,1, 11.9,1,1, -1.599, 10492.427, 353.140, 52747.396 23/03/18,06:28:19,18,08,1, 11.9,1,1, -1.599, 10488.583, 352.979, 52744.314 23/03/18,06:28:19,19,08,1, 11.9,1,1, -1.599, 10491.640, 353.439, 52750.773 23/03/18,06:28:20,00,08,1, 11.9,1,1, -1.596, 10491.637, 353.439, 52750.773 23/03/18,06:28:20,01,08,1, 11.9,1,1, -1.596, 10492.214, 353.075, 52746.528 23/03/18,06:28:20,02,08,1, 11.9,1,1, -1.596, 10488.506, 353.009, 52745.015 23/03/18,06:28:20,03,08,1, 11.9,1,1, -1.596, 10491.834, 353.359, 52750.496 23/03/18,06:28:20,04,08,1, 11.9,1,1, -1.596, 10490.263, 352.762, 52743.590 23/03/18,06:28:20,05,08,1, 11.9,1,1, -1.596, 10488.622, 353.304, 52747.356 23/03/18,06:28:20,06,08,1, 11.9,1,1, -1.596, 10492.275, 353.379, 52748.820 23/03/18,06:28:20,07,08,1, 11.9,1,1, -1.596, 10488.860, 353.023, 52743.375 23/03/18,06:28:20,08,08,1, 11.9,1,1, -1.596, 10490.529, 353.582, 52750.340 23/03/18,06:28:20,09,08,1, 11.9,1,1, -1.596, 10492.144, 353.018, 52746.369 23/03/18,06:28:20,10,08,1, 11.9,1,1, -1.596, 10488.517, 353.033, 52745.002 23/03/18,06:28:20,11,08,1, 11.9,1,1, -1.596, 10491.887, 353.337, 52750.412 23/03/18,06:28:20,12,08,1, 11.9,1,1, -1.596, 10490.172, 352.786, 52743.442 23/03/18,06:28:20,13,08,1, 11.9,1,1, -1.596, 10488.603, 353.307, 52747.407 23/03/18,06:28:20,14,08,1, 11.9,1,1, -1.596, 10492.247, 353.369, 52748.726 23/03/18,06:28:20,15,08,1, 11.9,1,1, -1.596, 10488.892, 353.007, 52743.442 23/03/18,06:28:20,16,08,1, 11.9,1,1, -1.596, 10490.628, 353.650, 52750.353 23/03/18,06:28:20,17,08,1, 11.9,1,1, -1.596, 10492.089, 353.028, 52746.297 23/03/18,06:28:20,18,08,1, 11.9,1,1, -1.596, 10488.458, 352.975, 52745.087 23/03/18,06:28:20,19,08,1, 11.9,1,1, -1.596, 10491.853, 353.322, 52750.258 23/03/18,06:28:21,00,10,1, 11.9,1,1, -1.599, 10491.846, 353.322, 52750.258 23/03/18,06:28:21,01,10,1, 11.9,1,1, -1.599, 10491.851, 352.917, 52745.511 23/03/18,06:28:21,02,10,1, 11.9,1,1, -1.599, 10488.335, 353.033, 52745.488 23/03/18,06:28:21,03,10,1, 11.9,1,1, -1.599, 10491.982, 353.371, 52750.020 23/03/18,06:28:21,04,10,1, 11.9,1,1, -1.599, 10489.649, 352.774, 52743.046 23/03/18,06:28:21,05,10,1, 11.9,1,1, -1.599, 10489.012, 353.489, 52748.289 23/03/18,06:28:21,06,10,1, 11.9,1,1, -1.599, 10492.437, 353.342, 52748.324 23/03/18,06:28:21,07,10,1, 11.9,1,1, -1.599, 10488.767, 353.027, 52743.738 23/03/18,06:28:21,08,10,1, 11.9,1,1, -1.599, 10491.127, 353.543, 52750.726 23/03/18,06:28:21,09,10,1, 11.9,1,1, -1.599, 10491.777, 352.862, 52745.424 23/03/18,06:28:21,10,10,1, 11.9,1,1, -1.599, 10488.382, 352.992, 52745.510 23/03/18,06:28:21,11,10,1, 11.9,1,1, -1.599, 10492.030, 353.356, 52750.001 23/03/18,06:28:21,12,10,1, 11.9,1,1, -1.599, 10489.665, 352.785, 52743.000 23/03/18,06:28:21,13,10,1, 11.9,1,1, -1.599, 10489.080, 353.450, 52748.436 23/03/18,06:28:21,14,10,1, 11.9,1,1, -1.599, 10492.462, 353.330, 52748.269 23/03/18,06:28:21,15,10,1, 11.9,1,1, -1.599, 10488.779, 352.979, 52743.779 23/03/18,06:28:21,16,10,1, 11.9,1,1, -1.599, 10491.186, 353.539, 52750.800 23/03/18,06:28:21,17,10,1, 11.9,1,1, -1.599, 10491.723, 352.800, 52745.238 23/03/18,06:28:21,18,10,1, 11.9,1,1, -1.599, 10488.363, 353.017, 52745.563 23/03/18,06:28:21,19,10,1, 11.9,1,1, -1.599, 10492.038, 353.316, 52749.938 23/03/18,06:28:22,00,10,1, 11.9,1,1, -1.598, 10492.038, 353.316, 52749.938 23/03/18,06:28:22,01,10,1, 11.9,1,1, -1.598, 10491.163, 352.750, 52744.567 23/03/18,06:28:22,02,10,1, 11.9,1,1, -1.598, 10488.435, 353.105, 52746.242 23/03/18,06:28:22,03,10,1, 11.9,1,1, -1.598, 10492.112, 353.292, 52749.404 23/03/18,06:28:22,04,10,1, 11.9,1,1, -1.598, 10489.250, 352.841, 52743.027 23/03/18,06:28:22,05,10,1, 11.9,1,1, -1.598, 10489.709, 353.556, 52749.328 23/03/18,06:28:22,06,10,1, 11.9,1,1, -1.598, 10492.437, 353.239, 52747.526 23/03/18,06:28:22,07,10,1, 11.9,1,1, -1.598, 10488.708, 352.984, 52744.387 23/03/18,06:28:22,08,10,1, 11.9,1,1, -1.598, 10491.576, 353.423, 52750.751 23/03/18,06:28:22,09,10,1, 11.9,1,1, -1.598, 10491.052, 352.748, 52744.444 23/03/18,06:28:22,10,10,1, 11.9,1,1, -1.598, 10488.420, 353.074, 52746.348 23/03/18,06:28:22,11,10,1, 11.9,1,1, -1.598, 10492.125, 353.304, 52749.412 23/03/18,06:28:22,12,10,1, 11.9,1,1, -1.598, 10489.211, 352.882, 52743.017 23/03/18,06:28:22,13,10,1, 11.9,1,1, -1.598, 10489.753, 353.553, 52749.403 23/03/18,06:28:22,14,10,1, 11.9,1,1, -1.598, 10492.410, 353.187, 52747.355 23/03/18,06:28:22,15,10,1, 11.9,1,1, -1.598, 10488.682, 352.961, 52744.428 23/03/18,06:28:22,16,10,1, 11.9,1,1, -1.598, 10491.659, 353.351, 52750.588 23/03/18,06:28:22,17,10,1, 11.9,1,1, -1.598, 10491.031, 352.695, 52744.341 23/03/18,06:28:22,18,10,1, 11.9,1,1, -1.598, 10488.424, 353.160, 52746.431 23/03/18,06:28:22,19,10,1, 11.9,1,1, -1.598, 10492.136, 353.304, 52749.289 23/03/18,06:28:23,00,09,1, 11.9,1,1, -1.589, 10492.129, 353.304, 52749.289 23/03/18,06:28:23,01,09,1, 11.9,1,1, -1.589, 10490.527, 352.531, 52742.771 23/03/18,06:28:23,02,09,1, 11.9,1,1, -1.589, 10488.063, 353.240, 52747.225 23/03/18,06:28:23,03,09,1, 11.9,1,1, -1.589, 10492.917, 353.406, 52749.614 23/03/18,06:28:23,04,09,1, 11.9,1,1, -1.589, 10488.557, 352.717, 52742.021 23/03/18,06:28:23,05,09,1, 11.9,1,1, -1.589, 10490.431, 353.721, 52751.058 23/03/18,06:28:23,06,09,1, 11.9,1,1, -1.589, 10492.820, 352.962, 52746.508 23/03/18,06:28:23,07,09,1, 11.9,1,1, -1.589, 10487.933, 352.808, 52744.094 23/03/18,06:28:23,08,09,1, 11.9,1,1, -1.589, 10492.331, 353.483, 52751.709 23/03/18,06:28:23,09,09,1, 11.9,1,1, -1.589, 10490.416, 352.510, 52742.687 23/03/18,06:28:23,10,09,1, 11.9,1,1, -1.589, 10488.109, 353.330, 52747.334 23/03/18,06:28:23,11,09,1, 11.9,1,1, -1.589, 10492.932, 353.387, 52749.570 23/03/18,06:28:23,12,09,1, 11.9,1,1, -1.589, 10488.578, 352.719, 52742.133 23/03/18,06:28:23,13,09,1, 11.9,1,1, -1.589, 10490.510, 353.686, 52751.158 23/03/18,06:28:23,14,09,1, 11.9,1,1, -1.589, 10492.745, 352.963, 52746.426 23/03/18,06:28:23,15,09,1, 11.9,1,1, -1.589, 10487.942, 352.779, 52744.239 23/03/18,06:28:23,16,09,1, 11.9,1,1, -1.589, 10492.353, 353.402, 52751.588 23/03/18,06:28:23,17,09,1, 11.9,1,1, -1.589, 10490.392, 352.546, 52742.616 23/03/18,06:28:23,18,09,1, 11.9,1,1, -1.589, 10488.196, 353.244, 52747.434 23/03/18,06:28:23,19,09,1, 11.9,1,1, -1.589, 10492.963, 353.358, 52749.510 23/03/18,06:28:24,00,08,1, 11.8,1,1, -1.597, 10492.955, 353.358, 52749.510 23/03/18,06:28:24,01,08,1, 11.8,1,1, -1.597, 10489.752, 352.499, 52742.206 23/03/18,06:28:24,02,08,1, 11.8,1,1, -1.597, 10488.695, 353.370, 52748.446 23/03/18,06:28:24,03,08,1, 11.8,1,1, -1.597, 10493.060, 353.246, 52748.825 23/03/18,06:28:24,04,08,1, 11.8,1,1, -1.597, 10488.402, 352.781, 52742.725 23/03/18,06:28:24,05,08,1, 11.8,1,1, -1.597, 10491.177, 353.610, 52751.603 23/03/18,06:28:24,06,08,1, 11.8,1,1, -1.597, 10492.284, 352.740, 52745.286 23/03/18,06:28:24,07,08,1, 11.8,1,1, -1.597, 10488.017, 352.899, 52745.092 23/03/18,06:28:24,08,08,1, 11.8,1,1, -1.597, 10492.575, 353.316, 52750.998 23/03/18,06:28:24,09,08,1, 11.8,1,1, -1.597, 10489.758, 352.503, 52742.200 23/03/18,06:28:24,10,08,1, 11.8,1,1, -1.597, 10488.777, 353.336, 52748.519 23/03/18,06:28:24,11,08,1, 11.8,1,1, -1.597, 10493.006, 353.205, 52748.670 23/03/18,06:28:24,12,08,1, 11.8,1,1, -1.597, 10488.382, 352.720, 52742.729 23/03/18,06:28:24,13,08,1, 11.8,1,1, -1.597, 10491.275, 353.563, 52751.612 23/03/18,06:28:24,14,08,1, 11.8,1,1, -1.597, 10492.225, 352.670, 52745.162 23/03/18,06:28:24,15,08,1, 11.8,1,1, -1.597, 10487.975, 352.806, 52745.079 23/03/18,06:28:24,16,08,1, 11.8,1,1, -1.597, 10492.621, 353.301, 52750.964 23/03/18,06:28:24,17,08,1, 11.8,1,1, -1.597, 10489.689, 352.409, 52742.125 23/03/18,06:28:24,18,08,1, 11.8,1,1, -1.597, 10488.798, 353.379, 52748.618 23/03/18,06:28:24,19,08,1, 11.8,1,1, -1.597, 10493.081, 353.250, 52748.644 23/03/18,06:28:25,00,08,1, 11.9,1,1, -1.596, 10493.072, 353.250, 52748.644 23/03/18,06:28:25,01,08,1, 11.9,1,1, -1.596, 10489.325, 352.477, 52741.920 23/03/18,06:28:25,02,08,1, 11.9,1,1, -1.596, 10489.334, 353.470, 52749.522 23/03/18,06:28:25,03,08,1, 11.9,1,1, -1.596, 10493.151, 353.089, 52748.084 23/03/18,06:28:25,04,08,1, 11.9,1,1, -1.596, 10488.231, 352.681, 52743.056 23/03/18,06:28:25,05,08,1, 11.9,1,1, -1.596, 10491.803, 353.458, 52751.853 23/03/18,06:28:25,06,08,1, 11.9,1,1, -1.596, 10491.793, 352.539, 52744.250 23/03/18,06:28:25,07,08,1, 11.9,1,1, -1.596, 10487.911, 352.936, 52745.756 23/03/18,06:28:25,08,08,1, 11.9,1,1, -1.596, 10492.790, 353.282, 52750.630 23/03/18,06:28:25,09,08,1, 11.9,1,1, -1.596, 10489.257, 352.472, 52741.915 23/03/18,06:28:25,10,08,1, 11.9,1,1, -1.596, 10489.343, 353.497, 52749.614 23/03/18,06:28:25,11,08,1, 11.9,1,1, -1.596, 10493.158, 353.058, 52748.041 23/03/18,06:28:25,12,08,1, 11.9,1,1, -1.596, 10488.297, 352.738, 52743.251 23/03/18,06:28:25,13,08,1, 11.9,1,1, -1.596, 10491.824, 353.468, 52751.885 23/03/18,06:28:25,14,08,1, 11.9,1,1, -1.596, 10491.704, 352.495, 52744.179 23/03/18,06:28:25,15,08,1, 11.9,1,1, -1.596, 10487.991, 352.951, 52745.768 23/03/18,06:28:25,16,08,1, 11.9,1,1, -1.596, 10492.810, 353.247, 52750.610 23/03/18,06:28:25,17,08,1, 11.9,1,1, -1.596, 10489.237, 352.519, 52741.898 23/03/18,06:28:25,18,08,1, 11.9,1,1, -1.596, 10489.406, 353.474, 52749.640 23/03/18,06:28:25,19,08,1, 11.9,1,1, -1.596, 10493.093, 353.077, 52747.995 23/03/18,06:28:26,00,08,1, 11.9,1,1, -1.599, 10493.089, 353.077, 52747.995 23/03/18,06:28:26,01,08,1, 11.9,1,1, -1.599, 10488.953, 352.527, 52742.045 23/03/18,06:28:26,02,08,1, 11.9,1,1, -1.599, 10490.050, 353.446, 52750.328 23/03/18,06:28:26,03,08,1, 11.9,1,1, -1.599, 10493.023, 352.936, 52747.127 23/03/18,06:28:26,04,08,1, 11.9,1,1, -1.599, 10488.244, 352.683, 52743.767 23/03/18,06:28:26,05,08,1, 11.9,1,1, -1.599, 10492.226, 353.365, 52751.674 23/03/18,06:28:26,06,08,1, 11.9,1,1, -1.599, 10491.088, 352.392, 52743.270 23/03/18,06:28:26,07,08,1, 11.9,1,1, -1.599, 10488.170, 352.946, 52746.608 23/03/18,06:28:26,08,08,1, 11.9,1,1, -1.599, 10492.934, 353.245, 52749.903 23/03/18,06:28:26,09,08,1, 11.9,1,1, -1.599, 10488.947, 352.533, 52742.096 23/03/18,06:28:26,10,08,1, 11.9,1,1, -1.599, 10490.181, 353.522, 52750.399 23/03/18,06:28:26,11,08,1, 11.9,1,1, -1.599, 10492.990, 352.853, 52747.068 23/03/18,06:28:26,12,08,1, 11.9,1,1, -1.599, 10488.283, 352.688, 52743.909 23/03/18,06:28:26,13,08,1, 11.9,1,1, -1.599, 10492.267, 353.340, 52751.633 23/03/18,06:28:26,14,08,1, 11.9,1,1, -1.599, 10491.020, 352.379, 52743.183 23/03/18,06:28:26,15,08,1, 11.9,1,1, -1.599, 10488.209, 353.037, 52746.703 23/03/18,06:28:26,16,08,1, 11.9,1,1, -1.599, 10492.949, 353.197, 52749.853 23/03/18,06:28:26,17,08,1, 11.9,1,1, -1.599, 10488.894, 352.527, 52742.080 23/03/18,06:28:26,18,08,1, 11.9,1,1, -1.599, 10490.151, 353.484, 52750.486 23/03/18,06:28:26,19,08,1, 11.9,1,1, -1.599, 10492.979, 352.886, 52747.034 23/03/18,06:28:27,00,08,1, 11.9,1,1, -1.595, 10492.972, 352.886, 52747.034 23/03/18,06:28:27,01,08,1, 11.9,1,1, -1.595, 10488.793, 352.668, 52743.443 23/03/18,06:28:27,02,08,1, 11.9,1,1, -1.595, 10490.562, 353.378, 52750.612 23/03/18,06:28:27,03,08,1, 11.9,1,1, -1.595, 10492.694, 352.612, 52745.428 23/03/18,06:28:27,04,08,1, 11.9,1,1, -1.595, 10488.514, 352.844, 52745.475 23/03/18,06:28:27,05,08,1, 11.9,1,1, -1.595, 10492.235, 353.175, 52751.096 23/03/18,06:28:27,06,08,1, 11.9,1,1, -1.595, 10490.317, 352.204, 52741.968 23/03/18,06:28:27,07,08,1, 11.9,1,1, -1.595, 10488.861, 353.153, 52748.353 23/03/18,06:28:27,08,08,1, 11.9,1,1, -1.595, 10492.720, 353.120, 52749.341 23/03/18,06:28:27,09,08,1, 11.9,1,1, -1.595, 10488.670, 352.539, 52741.939 23/03/18,06:28:27,10,08,1, 11.9,1,1, -1.595, 10491.252, 353.446, 52751.473 23/03/18,06:28:27,11,08,1, 11.9,1,1, -1.595, 10492.450, 352.595, 52745.467 23/03/18,06:28:27,12,08,1, 11.9,1,1, -1.595, 10488.218, 352.788, 52745.068 23/03/18,06:28:27,13,08,1, 11.9,1,1, -1.595, 10492.909, 353.221, 52751.337 23/03/18,06:28:27,14,08,1, 11.9,1,1, -1.595, 10490.067, 352.228, 52742.226 23/03/18,06:28:27,15,08,1, 11.9,1,1, -1.595, 10488.764, 353.144, 52748.297 23/03/18,06:28:27,16,08,1, 11.9,1,1, -1.595, 10493.095, 353.004, 52748.713 23/03/18,06:28:27,17,08,1, 11.9,1,1, -1.595, 10488.439, 352.602, 52742.530 23/03/18,06:28:27,18,08,1, 11.9,1,1, -1.595, 10491.275, 353.487, 52751.556 23/03/18,06:28:27,19,08,1, 11.9,1,1, -1.595, 10492.520, 352.606, 52745.440 23/03/18,06:28:28,00,08,1, 11.9,1,1, -1.600, 10492.513, 352.606, 52745.440 23/03/18,06:28:28,01,08,1, 11.9,1,1, -1.600, 10488.356, 352.615, 52742.904 23/03/18,06:28:28,02,08,1, 11.9,1,1, -1.600, 10491.771, 353.431, 52751.786 23/03/18,06:28:28,03,08,1, 11.9,1,1, -1.600, 10492.164, 352.415, 52744.693 23/03/18,06:28:28,04,08,1, 11.9,1,1, -1.600, 10488.349, 352.810, 52745.682 23/03/18,06:28:28,05,08,1, 11.9,1,1, -1.600, 10493.015, 353.068, 52750.781 23/03/18,06:28:28,06,08,1, 11.9,1,1, -1.600, 10489.641, 352.248, 52741.911 23/03/18,06:28:28,07,08,1, 11.9,1,1, -1.600, 10489.258, 353.283, 52749.068 23/03/18,06:28:28,08,08,1, 11.9,1,1, -1.600, 10493.075, 352.873, 52748.026 23/03/18,06:28:28,09,08,1, 11.9,1,1, -1.600, 10488.443, 352.626, 52742.959 23/03/18,06:28:28,10,08,1, 11.9,1,1, -1.600, 10491.762, 353.444, 52751.771 23/03/18,06:28:28,11,08,1, 11.9,1,1, -1.600, 10492.168, 352.375, 52744.608 23/03/18,06:28:28,12,08,1, 11.9,1,1, -1.600, 10488.340, 352.786, 52745.710 23/03/18,06:28:28,13,08,1, 11.9,1,1, -1.600, 10492.989, 353.026, 52750.751 23/03/18,06:28:28,14,08,1, 11.9,1,1, -1.600, 10489.589, 352.301, 52741.916 23/03/18,06:28:28,15,08,1, 11.9,1,1, -1.600, 10489.278, 353.221, 52749.034 23/03/18,06:28:28,16,08,1, 11.9,1,1, -1.600, 10493.070, 352.914, 52748.043 23/03/18,06:28:28,17,08,1, 11.9,1,1, -1.600, 10488.392, 352.546, 52743.018 23/03/18,06:28:28,18,08,1, 11.9,1,1, -1.600, 10491.815, 353.395, 52751.768 23/03/18,06:28:28,19,08,1, 11.9,1,1, -1.600, 10492.146, 352.383, 52744.595 23/03/18,06:28:29,00,08,1, 11.9,1,1, -1.596, 10492.146, 352.383, 52744.595 23/03/18,06:28:29,01,08,1, 11.9,1,1, -1.596, 10488.398, 352.436, 52742.710 23/03/18,06:28:29,02,08,1, 11.9,1,1, -1.596, 10491.929, 353.316, 52752.135 23/03/18,06:28:29,03,08,1, 11.9,1,1, -1.596, 10492.299, 352.223, 52744.413 23/03/18,06:28:29,04,08,1, 11.9,1,1, -1.596, 10488.117, 352.589, 52745.461 23/03/18,06:28:29,05,08,1, 11.9,1,1, -1.596, 10493.136, 353.045, 52751.027 23/03/18,06:28:29,06,08,1, 11.9,1,1, -1.596, 10489.542, 352.157, 52741.533 23/03/18,06:28:29,07,08,1, 11.9,1,1, -1.596, 10489.240, 353.190, 52749.248 23/03/18,06:28:29,08,08,1, 11.9,1,1, -1.596, 10493.424, 352.869, 52748.267 23/03/18,06:28:29,09,08,1, 11.9,1,1, -1.596, 10488.364, 352.479, 52742.772 23/03/18,06:28:29,10,08,1, 11.9,1,1, -1.596, 10491.988, 353.289, 52752.059 23/03/18,06:28:29,11,08,1, 11.9,1,1, -1.596, 10492.270, 352.253, 52744.395 23/03/18,06:28:29,12,08,1, 11.9,1,1, -1.596, 10488.081, 352.637, 52745.437 23/03/18,06:28:29,13,08,1, 11.9,1,1, -1.596, 10493.201, 353.026, 52750.899 23/03/18,06:28:29,14,08,1, 11.9,1,1, -1.596, 10489.535, 352.125, 52741.558 23/03/18,06:28:29,15,08,1, 11.9,1,1, -1.596, 10489.306, 353.197, 52749.340 23/03/18,06:28:29,16,08,1, 11.9,1,1, -1.596, 10493.477, 352.787, 52748.194 23/03/18,06:28:29,17,08,1, 11.9,1,1, -1.596, 10488.366, 352.430, 52742.746 23/03/18,06:28:29,18,08,1, 11.9,1,1, -1.596, 10491.985, 353.307, 52752.112 23/03/18,06:28:29,19,08,1, 11.9,1,1, -1.596, 10492.167, 352.213, 52744.255 23/03/18,06:28:30,00,09,1, 11.8,1,1, -1.597, 10492.163, 352.213, 52744.255 23/03/18,06:28:30,01,09,1, 11.8,1,1, -1.597, 10488.407, 352.370, 52743.152 23/03/18,06:28:30,02,09,1, 11.8,1,1, -1.597, 10492.359, 353.171, 52752.030 23/03/18,06:28:30,03,09,1, 11.8,1,1, -1.597, 10491.922, 352.139, 52743.816 23/03/18,06:28:30,04,09,1, 11.8,1,1, -1.597, 10488.215, 352.560, 52745.968 23/03/18,06:28:30,05,09,1, 11.8,1,1, -1.597, 10493.298, 352.942, 52750.579 23/03/18,06:28:30,06,09,1, 11.8,1,1, -1.597, 10489.310, 352.100, 52741.556 23/03/18,06:28:30,07,09,1, 11.8,1,1, -1.597, 10489.801, 353.242, 52749.895 23/03/18,06:28:30,08,09,1, 11.8,1,1, -1.597, 10493.423, 352.701, 52747.614 23/03/18,06:28:30,09,09,1, 11.8,1,1, -1.597, 10488.436, 352.433, 52743.211 23/03/18,06:28:30,10,09,1, 11.8,1,1, -1.597, 10492.367, 353.155, 52752.083 23/03/18,06:28:30,11,09,1, 11.8,1,1, -1.597, 10491.830, 352.128, 52743.781 23/03/18,06:28:30,12,09,1, 11.8,1,1, -1.597, 10488.223, 352.604, 52745.992 23/03/18,06:28:30,13,09,1, 11.8,1,1, -1.597, 10493.282, 352.902, 52750.459 23/03/18,06:28:30,14,09,1, 11.8,1,1, -1.597, 10489.305, 352.099, 52741.597 23/03/18,06:28:30,15,09,1, 11.8,1,1, -1.597, 10489.836, 353.173, 52750.008 23/03/18,06:28:30,16,09,1, 11.8,1,1, -1.597, 10493.363, 352.670, 52747.612 23/03/18,06:28:30,17,09,1, 11.8,1,1, -1.597, 10488.408, 352.389, 52743.211 23/03/18,06:28:30,18,09,1, 11.8,1,1, -1.597, 10492.410, 353.145, 52752.065 23/03/18,06:28:30,19,09,1, 11.8,1,1, -1.597, 10491.873, 352.080, 52743.723 23/03/18,06:28:31,00,08,1, 11.9,1,1, -1.596, 10491.871, 352.080, 52743.723 23/03/18,06:28:31,01,08,1, 11.9,1,1, -1.596, 10488.479, 352.332, 52743.303 23/03/18,06:28:31,02,08,1, 11.9,1,1, -1.596, 10492.634, 353.051, 52752.038 23/03/18,06:28:31,03,08,1, 11.9,1,1, -1.596, 10491.771, 351.985, 52743.392 23/03/18,06:28:31,04,08,1, 11.9,1,1, -1.596, 10488.331, 352.555, 52746.260 23/03/18,06:28:31,05,08,1, 11.9,1,1, -1.596, 10493.421, 352.870, 52750.247 23/03/18,06:28:31,06,08,1, 11.9,1,1, -1.596, 10489.220, 352.056, 52741.543 23/03/18,06:28:31,07,08,1, 11.9,1,1, -1.596, 10490.142, 353.177, 52750.307 23/03/18,06:28:31,08,08,1, 11.9,1,1, -1.596, 10493.554, 352.582, 52747.308 23/03/18,06:28:31,09,08,1, 11.9,1,1, -1.596, 10488.418, 352.320, 52743.286 23/03/18,06:28:31,10,08,1, 11.9,1,1, -1.596, 10492.676, 353.108, 52752.018 23/03/18,06:28:31,11,08,1, 11.9,1,1, -1.596, 10491.752, 351.981, 52743.327 23/03/18,06:28:31,12,08,1, 11.9,1,1, -1.596, 10488.353, 352.591, 52746.397 23/03/18,06:28:31,13,08,1, 11.9,1,1, -1.596, 10493.475, 352.858, 52750.270 23/03/18,06:28:31,14,08,1, 11.9,1,1, -1.596, 10489.219, 352.104, 52741.585 23/03/18,06:28:31,15,08,1, 11.9,1,1, -1.596, 10490.167, 353.189, 52750.343 23/03/18,06:28:31,16,08,1, 11.9,1,1, -1.596, 10493.537, 352.542, 52747.282 23/03/18,06:28:31,17,08,1, 11.9,1,1, -1.596, 10488.487, 352.366, 52743.399 23/03/18,06:28:31,18,08,1, 11.9,1,1, -1.596, 10492.599, 353.033, 52751.990 23/03/18,06:28:31,19,08,1, 11.9,1,1, -1.596, 10491.738, 352.009, 52743.312 23/03/18,06:28:32,00,08,1, 11.8,1,1, -1.597, 10491.737, 352.009, 52743.312 23/03/18,06:28:32,01,08,1, 11.8,1,1, -1.597, 10488.450, 352.187, 52743.089 23/03/18,06:28:32,02,08,1, 11.8,1,1, -1.597, 10492.482, 352.931, 52751.456 23/03/18,06:28:32,03,08,1, 11.8,1,1, -1.597, 10492.235, 352.082, 52743.902 23/03/18,06:28:32,04,08,1, 11.8,1,1, -1.597, 10488.266, 352.409, 52745.501 23/03/18,06:28:32,05,08,1, 11.8,1,1, -1.597, 10493.356, 352.875, 52750.608 23/03/18,06:28:32,06,08,1, 11.8,1,1, -1.597, 10489.841, 352.057, 52741.840 23/03/18,06:28:32,07,08,1, 11.8,1,1, -1.597, 10489.921, 352.972, 52749.592 23/03/18,06:28:32,08,08,1, 11.8,1,1, -1.597, 10493.898, 352.603, 52748.133 23/03/18,06:28:32,09,08,1, 11.8,1,1, -1.597, 10488.729, 352.055, 52742.899 23/03/18,06:28:32,10,08,1, 11.8,1,1, -1.597, 10492.320, 352.980, 52751.825 23/03/18,06:28:32,11,08,1, 11.8,1,1, -1.597, 10492.207, 352.026, 52743.977 23/03/18,06:28:32,12,08,1, 11.8,1,1, -1.597, 10488.224, 352.365, 52745.569 23/03/18,06:28:32,13,08,1, 11.8,1,1, -1.597, 10493.389, 352.857, 52750.767 23/03/18,06:28:32,14,08,1, 11.8,1,1, -1.597, 10489.841, 352.011, 52741.800 23/03/18,06:28:32,15,08,1, 11.8,1,1, -1.597, 10489.962, 353.021, 52749.726 23/03/18,06:28:32,16,08,1, 11.8,1,1, -1.597, 10493.788, 352.743, 52749.171 23/03/18,06:28:32,17,08,1, 11.8,1,1, -1.597, 10489.144, 352.056, 52742.663 23/03/18,06:28:32,18,08,1, 11.8,1,1, -1.597, 10491.752, 352.955, 52751.228 23/03/18,06:28:32,19,08,1, 11.8,1,1, -1.597, 10492.647, 352.147, 52744.923 23/03/18,06:28:33,00,08,1, 11.9,1,1, -1.593, 10492.647, 352.147, 52744.923 23/03/18,06:28:33,01,08,1, 11.9,1,1, -1.593, 10488.764, 352.023, 52742.899 23/03/18,06:28:33,02,08,1, 11.9,1,1, -1.593, 10492.524, 352.849, 52751.858 23/03/18,06:28:33,03,08,1, 11.9,1,1, -1.593, 10492.216, 351.925, 52743.710 23/03/18,06:28:33,04,08,1, 11.9,1,1, -1.593, 10488.327, 352.397, 52745.699 23/03/18,06:28:33,05,08,1, 11.9,1,1, -1.593, 10493.549, 352.797, 52750.706 23/03/18,06:28:33,06,08,1, 11.9,1,1, -1.593, 10489.772, 351.945, 52741.633 23/03/18,06:28:33,07,08,1, 11.9,1,1, -1.593, 10490.133, 352.931, 52749.932 23/03/18,06:28:33,08,08,1, 11.9,1,1, -1.593, 10493.997, 352.530, 52747.965 23/03/18,06:28:33,09,08,1, 11.9,1,1, -1.593, 10488.717, 352.017, 52742.824 23/03/18,06:28:33,10,08,1, 11.9,1,1, -1.593, 10492.485, 352.929, 52751.890 23/03/18,06:28:33,11,08,1, 11.9,1,1, -1.593, 10492.226, 351.890, 52743.682 23/03/18,06:28:33,12,08,1, 11.9,1,1, -1.593, 10488.295, 352.328, 52745.544 23/03/18,06:28:33,13,08,1, 11.9,1,1, -1.593, 10493.579, 352.804, 52750.713 23/03/18,06:28:33,14,08,1, 11.9,1,1, -1.593, 10489.799, 351.889, 52741.689 23/03/18,06:28:33,15,08,1, 11.9,1,1, -1.593, 10490.104, 352.942, 52749.915 23/03/18,06:28:33,16,08,1, 11.9,1,1, -1.593, 10494.017, 352.476, 52747.919 23/03/18,06:28:33,17,08,1, 11.9,1,1, -1.593, 10488.775, 351.952, 52742.898 23/03/18,06:28:33,18,08,1, 11.9,1,1, -1.593, 10492.484, 352.902, 52751.903 23/03/18,06:28:33,19,08,1, 11.9,1,1, -1.593, 10492.221, 351.859, 52743.686 23/03/18,06:28:34,00,09,1, 11.9,1,1, -1.596, 10492.221, 351.859, 52743.686 23/03/18,06:28:34,01,09,1, 11.9,1,1, -1.596, 10489.119, 351.895, 52742.813 23/03/18,06:28:34,02,09,1, 11.9,1,1, -1.596, 10492.226, 352.727, 52751.409 23/03/18,06:28:34,03,09,1, 11.9,1,1, -1.596, 10492.486, 351.945, 52744.307 23/03/18,06:28:34,04,09,1, 11.9,1,1, -1.596, 10488.389, 352.139, 52745.103 23/03/18,06:28:34,05,09,1, 11.9,1,1, -1.596, 10493.405, 352.754, 52750.805 23/03/18,06:28:34,06,09,1, 11.9,1,1, -1.596, 10490.314, 351.918, 52742.102 23/03/18,06:28:34,07,09,1, 11.9,1,1, -1.596, 10490.042, 352.708, 52749.226 23/03/18,06:28:34,08,09,1, 11.9,1,1, -1.596, 10494.088, 352.514, 52748.427 23/03/18,06:28:34,09,09,1, 11.9,1,1, -1.596, 10489.118, 351.892, 52742.830 23/03/18,06:28:34,10,09,1, 11.9,1,1, -1.596, 10492.232, 352.735, 52751.332 23/03/18,06:28:34,11,09,1, 11.9,1,1, -1.596, 10492.524, 351.952, 52744.307 23/03/18,06:28:34,12,09,1, 11.9,1,1, -1.596, 10488.367, 352.168, 52745.069 23/03/18,06:28:34,13,09,1, 11.9,1,1, -1.596, 10493.375, 352.745, 52750.664 23/03/18,06:28:34,14,09,1, 11.9,1,1, -1.596, 10490.292, 351.928, 52742.111 23/03/18,06:28:34,15,09,1, 11.9,1,1, -1.596, 10490.036, 352.698, 52749.266 23/03/18,06:28:34,16,09,1, 11.9,1,1, -1.596, 10494.074, 352.443, 52748.367 23/03/18,06:28:34,17,09,1, 11.9,1,1, -1.596, 10489.135, 351.923, 52742.812 23/03/18,06:28:34,18,09,1, 11.9,1,1, -1.596, 10492.208, 352.678, 52751.392 23/03/18,06:28:34,19,09,1, 11.9,1,1, -1.596, 10492.527, 351.879, 52744.277 23/03/18,06:28:35,00,08,1, 11.9,1,1, -1.596, 10492.522, 351.879, 52744.277 23/03/18,06:28:35,01,08,1, 11.9,1,1, -1.596, 10489.197, 351.818, 52742.701 23/03/18,06:28:35,02,08,1, 11.9,1,1, -1.596, 10492.383, 352.686, 52751.521 23/03/18,06:28:35,03,08,1, 11.9,1,1, -1.596, 10492.692, 351.811, 52744.183 23/03/18,06:28:35,04,08,1, 11.9,1,1, -1.596, 10488.477, 352.139, 52745.081 23/03/18,06:28:35,05,08,1, 11.9,1,1, -1.596, 10493.581, 352.692, 52750.852 23/03/18,06:28:35,06,08,1, 11.9,1,1, -1.596, 10490.380, 351.860, 52741.998 23/03/18,06:28:35,07,08,1, 11.9,1,1, -1.596, 10490.062, 352.636, 52749.193 23/03/18,06:28:35,08,08,1, 11.9,1,1, -1.596, 10494.295, 352.386, 52748.414 23/03/18,06:28:35,09,08,1, 11.9,1,1, -1.596, 10489.241, 351.830, 52742.677 23/03/18,06:28:35,10,08,1, 11.9,1,1, -1.596, 10492.209, 352.664, 52751.219 23/03/18,06:28:35,11,08,1, 11.9,1,1, -1.596, 10493.034, 351.855, 52744.276 23/03/18,06:28:35,12,08,1, 11.9,1,1, -1.596, 10488.410, 352.053, 52745.289 23/03/18,06:28:35,13,08,1, 11.9,1,1, -1.596, 10493.238, 352.591, 52749.732 23/03/18,06:28:35,14,08,1, 11.9,1,1, -1.596, 10491.074, 351.914, 52742.634 23/03/18,06:28:35,15,08,1, 11.9,1,1, -1.596, 10489.911, 352.695, 52749.791 23/03/18,06:28:35,16,08,1, 11.9,1,1, -1.596, 10493.978, 352.393, 52747.902 23/03/18,06:28:35,17,08,1, 11.9,1,1, -1.596, 10489.764, 351.774, 52742.570 23/03/18,06:28:35,18,08,1, 11.9,1,1, -1.596, 10492.015, 352.659, 52751.975 23/03/18,06:28:35,19,08,1, 11.9,1,1, -1.596, 10492.832, 351.848, 52744.170 23/03/18,06:28:36,00,08,1, 11.8,1,1, -1.595, 10492.830, 351.848, 52744.170 23/03/18,06:28:36,01,08,1, 11.8,1,1, -1.595, 10490.479, 351.808, 52743.578 23/03/18,06:28:36,02,08,1, 11.8,1,1, -1.595, 10491.571, 352.350, 52749.581 23/03/18,06:28:36,03,08,1, 11.8,1,1, -1.595, 10493.011, 352.081, 52746.127 23/03/18,06:28:36,04,08,1, 11.8,1,1, -1.595, 10489.269, 351.834, 52744.393 23/03/18,06:28:36,05,08,1, 11.8,1,1, -1.595, 10492.583, 352.510, 52749.922 23/03/18,06:28:36,06,08,1, 11.8,1,1, -1.595, 10491.470, 352.037, 52743.947 23/03/18,06:28:36,07,08,1, 11.8,1,1, -1.595, 10490.015, 352.294, 52747.378 23/03/18,06:28:36,08,08,1, 11.8,1,1, -1.595, 10493.728, 352.460, 52749.142 23/03/18,06:28:36,09,08,1, 11.8,1,1, -1.595, 10490.484, 351.858, 52743.696 23/03/18,06:28:36,10,08,1, 11.8,1,1, -1.595, 10491.561, 352.348, 52749.566 23/03/18,06:28:36,11,08,1, 11.8,1,1, -1.595, 10493.003, 352.061, 52746.120 23/03/18,06:28:36,12,08,1, 11.8,1,1, -1.595, 10489.329, 351.880, 52744.454 23/03/18,06:28:36,13,08,1, 11.8,1,1, -1.595, 10492.545, 352.529, 52749.939 23/03/18,06:28:36,14,08,1, 11.8,1,1, -1.595, 10491.486, 351.978, 52743.980 23/03/18,06:28:36,15,08,1, 11.8,1,1, -1.595, 10490.069, 352.278, 52747.432 23/03/18,06:28:36,16,08,1, 11.8,1,1, -1.595, 10493.781, 352.500, 52749.178 23/03/18,06:28:36,17,08,1, 11.8,1,1, -1.595, 10490.514, 351.841, 52743.630 23/03/18,06:28:36,18,08,1, 11.8,1,1, -1.595, 10491.557, 352.321, 52749.517 23/03/18,06:28:36,19,08,1, 11.8,1,1, -1.595, 10493.028, 352.083, 52746.152 23/03/18,06:28:37,00,08,1, 11.8,1,1, -1.598, 10493.022, 352.083, 52746.152 23/03/18,06:28:37,01,08,1, 11.8,1,1, -1.598, 10490.590, 351.707, 52743.427 23/03/18,06:28:37,02,08,1, 11.8,1,1, -1.598, 10491.707, 352.273, 52749.575 23/03/18,06:28:37,03,08,1, 11.8,1,1, -1.598, 10493.243, 351.998, 52746.131 23/03/18,06:28:37,04,08,1, 11.8,1,1, -1.598, 10489.397, 351.768, 52744.264 23/03/18,06:28:37,05,08,1, 11.8,1,1, -1.598, 10492.731, 352.500, 52750.007 23/03/18,06:28:37,06,08,1, 11.8,1,1, -1.598, 10491.622, 351.921, 52743.846 23/03/18,06:28:37,07,08,1, 11.8,1,1, -1.598, 10490.133, 352.264, 52747.393 23/03/18,06:28:37,08,08,1, 11.8,1,1, -1.598, 10493.952, 352.425, 52749.160 23/03/18,06:28:37,09,08,1, 11.8,1,1, -1.598, 10490.608, 351.798, 52743.476 23/03/18,06:28:37,10,08,1, 11.8,1,1, -1.598, 10491.657, 352.282, 52749.546 23/03/18,06:28:37,11,08,1, 11.8,1,1, -1.598, 10493.252, 352.073, 52746.181 23/03/18,06:28:37,12,08,1, 11.8,1,1, -1.598, 10489.392, 351.827, 52744.283 23/03/18,06:28:37,13,08,1, 11.8,1,1, -1.598, 10492.737, 352.521, 52750.049 23/03/18,06:28:37,14,08,1, 11.8,1,1, -1.598, 10491.703, 351.984, 52743.867 23/03/18,06:28:37,15,08,1, 11.8,1,1, -1.598, 10490.138, 352.262, 52747.389 23/03/18,06:28:37,16,08,1, 11.8,1,1, -1.598, 10494.004, 352.471, 52749.243 23/03/18,06:28:37,17,08,1, 11.8,1,1, -1.598, 10490.626, 351.753, 52743.493 23/03/18,06:28:37,18,08,1, 11.8,1,1, -1.598, 10491.707, 352.284, 52749.686 23/03/18,06:28:37,19,08,1, 11.8,1,1, -1.598, 10493.265, 351.998, 52746.117 23/03/18,06:28:38,00,09,1, 11.9,1,1, -1.599, 10493.264, 351.998, 52746.117 23/03/18,06:28:38,01,09,1, 11.9,1,1, -1.599, 10490.797, 351.747, 52743.611 23/03/18,06:28:38,02,09,1, 11.9,1,1, -1.599, 10491.831, 352.187, 52749.565 23/03/18,06:28:38,03,09,1, 11.9,1,1, -1.599, 10493.361, 351.932, 52746.199 23/03/18,06:28:38,04,09,1, 11.9,1,1, -1.599, 10489.651, 351.780, 52744.353 23/03/18,06:28:38,05,09,1, 11.9,1,1, -1.599, 10492.835, 352.418, 52749.913 23/03/18,06:28:38,06,09,1, 11.9,1,1, -1.599, 10491.747, 351.901, 52743.930 23/03/18,06:28:38,07,09,1, 11.9,1,1, -1.599, 10490.268, 352.234, 52747.312 23/03/18,06:28:38,08,09,1, 11.9,1,1, -1.599, 10494.053, 352.447, 52749.243 23/03/18,06:28:38,09,09,1, 11.9,1,1, -1.599, 10490.803, 351.744, 52743.639 23/03/18,06:28:38,10,09,1, 11.9,1,1, -1.599, 10491.765, 352.192, 52749.549 23/03/18,06:28:38,11,09,1, 11.9,1,1, -1.599, 10493.370, 351.978, 52746.232 23/03/18,06:28:38,12,09,1, 11.9,1,1, -1.599, 10489.653, 351.788, 52744.317 23/03/18,06:28:38,13,09,1, 11.9,1,1, -1.599, 10492.869, 352.374, 52749.917 23/03/18,06:28:38,14,09,1, 11.9,1,1, -1.599, 10491.822, 351.915, 52743.986 23/03/18,06:28:38,15,09,1, 11.9,1,1, -1.599, 10490.299, 352.122, 52747.301 23/03/18,06:28:38,16,09,1, 11.9,1,1, -1.599, 10494.062, 352.417, 52749.174 23/03/18,06:28:38,17,09,1, 11.9,1,1, -1.599, 10490.821, 351.730, 52743.619 23/03/18,06:28:38,18,09,1, 11.9,1,1, -1.599, 10491.834, 352.261, 52749.557 23/03/18,06:28:38,19,09,1, 11.9,1,1, -1.599, 10493.391, 351.987, 52746.215 23/03/18,06:28:39,00,09,1, 11.9,1,1, -1.596, 10493.389, 351.987, 52746.215 23/03/18,06:28:39,01,09,1, 11.9,1,1, -1.596, 10490.968, 351.690, 52743.455 23/03/18,06:28:39,02,09,1, 11.9,1,1, -1.596, 10491.934, 352.180, 52749.578 23/03/18,06:28:39,03,09,1, 11.9,1,1, -1.596, 10493.605, 351.900, 52746.333 23/03/18,06:28:39,04,09,1, 11.9,1,1, -1.596, 10489.717, 351.660, 52744.167 23/03/18,06:28:39,05,09,1, 11.9,1,1, -1.596, 10492.959, 352.329, 52750.037 23/03/18,06:28:39,06,09,1, 11.9,1,1, -1.596, 10492.019, 351.861, 52743.964 23/03/18,06:28:39,07,09,1, 11.9,1,1, -1.596, 10490.313, 352.080, 52747.107 23/03/18,06:28:39,08,09,1, 11.9,1,1, -1.596, 10494.255, 352.373, 52749.338 23/03/18,06:28:39,09,09,1, 11.9,1,1, -1.596, 10490.960, 351.675, 52743.389 23/03/18,06:28:39,10,09,1, 11.9,1,1, -1.596, 10491.901, 352.198, 52749.555 23/03/18,06:28:39,11,09,1, 11.9,1,1, -1.596, 10493.644, 351.869, 52746.369 23/03/18,06:28:39,12,09,1, 11.9,1,1, -1.596, 10489.708, 351.612, 52744.117 23/03/18,06:28:39,13,09,1, 11.9,1,1, -1.596, 10492.982, 352.347, 52750.033 23/03/18,06:28:39,14,09,1, 11.9,1,1, -1.596, 10492.060, 351.828, 52743.914 23/03/18,06:28:39,15,09,1, 11.9,1,1, -1.596, 10490.257, 352.046, 52747.115 23/03/18,06:28:39,16,09,1, 11.9,1,1, -1.596, 10494.250, 352.347, 52749.356 23/03/18,06:28:39,17,09,1, 11.9,1,1, -1.596, 10490.994, 351.621, 52743.492 23/03/18,06:28:39,18,09,1, 11.9,1,1, -1.596, 10491.940, 352.147, 52749.593 23/03/18,06:28:39,19,09,1, 11.9,1,1, -1.596, 10493.682, 351.915, 52746.385 23/03/18,06:28:40,00,09,1, 11.9,1,1, -1.597, 10493.681, 351.915, 52746.385 23/03/18,06:28:40,01,09,1, 11.9,1,1, -1.597, 10491.597, 351.798, 52744.708 23/03/18,06:28:40,02,09,1, 11.9,1,1, -1.597, 10492.061, 352.030, 52748.698 23/03/18,06:28:40,03,09,1, 11.9,1,1, -1.597, 10493.365, 351.903, 52746.694 23/03/18,06:28:40,04,09,1, 11.9,1,1, -1.597, 10490.577, 351.667, 52744.933 23/03/18,06:28:40,05,09,1, 11.9,1,1, -1.597, 10492.628, 352.123, 52748.889 23/03/18,06:28:40,06,09,1, 11.9,1,1, -1.597, 10492.185, 351.913, 52744.983 23/03/18,06:28:40,07,09,1, 11.9,1,1, -1.597, 10490.831, 352.028, 52746.898 23/03/18,06:28:40,08,09,1, 11.9,1,1, -1.597, 10493.661, 352.254, 52748.704 23/03/18,06:28:40,09,09,1, 11.9,1,1, -1.597, 10491.660, 351.830, 52744.784 23/03/18,06:28:40,10,09,1, 11.9,1,1, -1.597, 10492.039, 352.000, 52748.652 23/03/18,06:28:40,11,09,1, 11.9,1,1, -1.597, 10493.357, 351.892, 52746.665 23/03/18,06:28:40,12,09,1, 11.9,1,1, -1.597, 10490.669, 351.655, 52744.930 23/03/18,06:28:40,13,09,1, 11.9,1,1, -1.597, 10492.625, 352.082, 52748.875 23/03/18,06:28:40,14,09,1, 11.9,1,1, -1.597, 10492.201, 351.933, 52745.052 23/03/18,06:28:40,15,09,1, 11.9,1,1, -1.597, 10490.912, 352.007, 52746.897 23/03/18,06:28:40,16,09,1, 11.9,1,1, -1.597, 10493.646, 352.231, 52748.734 23/03/18,06:28:40,17,09,1, 11.9,1,1, -1.597, 10491.679, 351.827, 52744.760 23/03/18,06:28:40,18,09,1, 11.9,1,1, -1.597, 10492.094, 351.986, 52748.606 23/03/18,06:28:40,19,09,1, 11.9,1,1, -1.597, 10493.461, 351.836, 52746.689 23/03/18,06:28:41,00,09,1, 11.9,1,1, -1.596, 10493.456, 351.836, 52746.689 23/03/18,06:28:41,01,09,1, 11.9,1,1, -1.596, 10491.679, 351.636, 52743.694 23/03/18,06:28:41,02,09,1, 11.9,1,1, -1.596, 10491.860, 352.064, 52749.108 23/03/18,06:28:41,03,09,1, 11.9,1,1, -1.596, 10494.183, 351.848, 52747.128 23/03/18,06:28:41,04,09,1, 11.9,1,1, -1.596, 10490.250, 351.478, 52743.844 23/03/18,06:28:41,05,09,1, 11.9,1,1, -1.596, 10492.875, 352.220, 52749.899 23/03/18,06:28:41,06,09,1, 11.9,1,1, -1.596, 10492.685, 351.782, 52744.522 23/03/18,06:28:41,07,09,1, 11.9,1,1, -1.596, 10490.397, 351.929, 52746.356 23/03/18,06:28:41,08,09,1, 11.9,1,1, -1.596, 10494.317, 352.300, 52749.769 23/03/18,06:28:41,09,09,1, 11.9,1,1, -1.596, 10491.646, 351.577, 52743.594 23/03/18,06:28:41,10,09,1, 11.9,1,1, -1.596, 10491.872, 352.030, 52749.082 23/03/18,06:28:41,11,09,1, 11.9,1,1, -1.596, 10494.203, 351.878, 52747.168 23/03/18,06:28:41,12,09,1, 11.9,1,1, -1.596, 10490.280, 351.504, 52743.850 23/03/18,06:28:41,13,09,1, 11.9,1,1, -1.596, 10492.924, 352.197, 52749.934 23/03/18,06:28:41,14,09,1, 11.9,1,1, -1.596, 10492.721, 351.798, 52744.531 23/03/18,06:28:41,15,09,1, 11.9,1,1, -1.596, 10490.359, 351.895, 52746.385 23/03/18,06:28:41,16,09,1, 11.9,1,1, -1.596, 10494.307, 352.300, 52749.837 23/03/18,06:28:41,17,09,1, 11.9,1,1, -1.596, 10491.657, 351.594, 52743.683 23/03/18,06:28:41,18,09,1, 11.9,1,1, -1.596, 10491.862, 352.021, 52749.061 23/03/18,06:28:41,19,09,1, 11.9,1,1, -1.596, 10494.239, 351.947, 52747.257 23/03/18,06:28:42,00,10,1, 11.9,1,1, -1.592, 10494.232, 351.947, 52747.257 23/03/18,06:28:42,01,10,1, 11.9,1,1, -1.592, 10491.885, 351.553, 52743.793 23/03/18,06:28:42,02,10,1, 11.9,1,1, -1.592, 10491.976, 351.994, 52748.968 23/03/18,06:28:42,03,10,1, 11.9,1,1, -1.592, 10494.358, 351.853, 52747.330 23/03/18,06:28:42,04,10,1, 11.9,1,1, -1.592, 10490.526, 351.428, 52743.785 23/03/18,06:28:42,05,10,1, 11.9,1,1, -1.592, 10492.940, 352.122, 52749.768 23/03/18,06:28:42,06,10,1, 11.9,1,1, -1.592, 10492.832, 351.698, 52744.633 23/03/18,06:28:42,07,10,1, 11.9,1,1, -1.592, 10490.564, 351.904, 52746.284 23/03/18,06:28:42,08,10,1, 11.9,1,1, -1.592, 10494.317, 352.254, 52749.741 23/03/18,06:28:42,09,10,1, 11.9,1,1, -1.592, 10491.873, 351.532, 52743.818 23/03/18,06:28:42,10,10,1, 11.9,1,1, -1.592, 10491.965, 352.001, 52748.931 23/03/18,06:28:42,11,10,1, 11.9,1,1, -1.592, 10494.328, 351.860, 52747.346 23/03/18,06:28:42,12,10,1, 11.9,1,1, -1.592, 10490.551, 351.404, 52743.841 23/03/18,06:28:42,13,10,1, 11.9,1,1, -1.592, 10492.968, 352.106, 52749.813 23/03/18,06:28:42,14,10,1, 11.9,1,1, -1.592, 10492.893, 351.696, 52744.649 23/03/18,06:28:42,15,10,1, 11.9,1,1, -1.592, 10490.515, 351.791, 52746.143 23/03/18,06:28:42,16,10,1, 11.9,1,1, -1.592, 10494.374, 352.315, 52749.736 23/03/18,06:28:42,17,10,1, 11.9,1,1, -1.592, 10491.965, 351.588, 52743.793 23/03/18,06:28:42,18,10,1, 11.9,1,1, -1.592, 10491.958, 351.993, 52748.816 23/03/18,06:28:42,19,10,1, 11.9,1,1, -1.592, 10494.430, 351.896, 52747.428 23/03/18,06:28:43,00,10,1, 11.9,1,1, -1.599, 10494.424, 351.896, 52747.428 23/03/18,06:28:43,01,10,1, 11.9,1,1, -1.599, 10492.101, 351.566, 52743.771 23/03/18,06:28:43,02,10,1, 11.9,1,1, -1.599, 10492.023, 351.948, 52748.925 23/03/18,06:28:43,03,10,1, 11.9,1,1, -1.599, 10494.640, 351.853, 52747.619 23/03/18,06:28:43,04,10,1, 11.9,1,1, -1.599, 10490.699, 351.328, 52743.643 23/03/18,06:28:43,05,10,1, 11.9,1,1, -1.599, 10493.051, 352.116, 52749.938 23/03/18,06:28:43,06,10,1, 11.9,1,1, -1.599, 10493.095, 351.676, 52744.673 23/03/18,06:28:43,07,10,1, 11.9,1,1, -1.599, 10490.515, 351.767, 52745.950 23/03/18,06:28:43,08,10,1, 11.9,1,1, -1.599, 10494.504, 352.279, 52749.964 23/03/18,06:28:43,09,10,1, 11.9,1,1, -1.599, 10492.081, 351.527, 52743.725 23/03/18,06:28:43,10,10,1, 11.9,1,1, -1.599, 10491.967, 351.952, 52748.871 23/03/18,06:28:43,11,10,1, 11.9,1,1, -1.599, 10494.659, 351.838, 52747.615 23/03/18,06:28:43,12,10,1, 11.9,1,1, -1.599, 10490.676, 351.331, 52743.638 23/03/18,06:28:43,13,10,1, 11.9,1,1, -1.599, 10493.094, 352.068, 52749.909 23/03/18,06:28:43,14,10,1, 11.9,1,1, -1.599, 10493.202, 351.705, 52744.762 23/03/18,06:28:43,15,10,1, 11.9,1,1, -1.599, 10490.500, 351.769, 52745.979 23/03/18,06:28:43,16,10,1, 11.9,1,1, -1.599, 10494.505, 352.229, 52749.979 23/03/18,06:28:43,17,10,1, 11.9,1,1, -1.599, 10492.114, 351.567, 52743.736 23/03/18,06:28:43,18,10,1, 11.9,1,1, -1.599, 10492.009, 351.880, 52748.901 23/03/18,06:28:43,19,10,1, 11.9,1,1, -1.599, 10494.678, 351.862, 52747.658 23/03/18,06:28:44,00,08,1, 11.9,1,1, -1.595, 10494.674, 351.862, 52747.658 23/03/18,06:28:44,01,08,1, 11.9,1,1, -1.595, 10492.297, 351.558, 52743.897 23/03/18,06:28:44,02,08,1, 11.9,1,1, -1.595, 10492.099, 351.849, 52748.783 23/03/18,06:28:44,03,08,1, 11.9,1,1, -1.595, 10494.764, 351.840, 52747.794 23/03/18,06:28:44,04,08,1, 11.9,1,1, -1.595, 10490.958, 351.351, 52743.875 23/03/18,06:28:44,05,08,1, 11.9,1,1, -1.595, 10493.114, 351.974, 52749.794 23/03/18,06:28:44,06,08,1, 11.9,1,1, -1.595, 10493.301, 351.656, 52744.870 23/03/18,06:28:44,07,08,1, 11.9,1,1, -1.595, 10490.614, 351.748, 52745.904 23/03/18,06:28:44,08,08,1, 11.9,1,1, -1.595, 10494.436, 352.198, 52749.884 23/03/18,06:28:44,09,08,1, 11.9,1,1, -1.595, 10492.314, 351.581, 52743.963 23/03/18,06:28:44,10,08,1, 11.9,1,1, -1.595, 10492.097, 351.921, 52748.745 23/03/18,06:28:44,11,08,1, 11.9,1,1, -1.595, 10494.754, 351.853, 52747.886 23/03/18,06:28:44,12,08,1, 11.9,1,1, -1.595, 10490.976, 351.326, 52743.812 23/03/18,06:28:44,13,08,1, 11.9,1,1, -1.595, 10493.103, 351.935, 52749.798 23/03/18,06:28:44,14,08,1, 11.9,1,1, -1.595, 10493.367, 351.613, 52744.954 23/03/18,06:28:44,15,08,1, 11.9,1,1, -1.595, 10490.652, 351.725, 52745.851 23/03/18,06:28:44,16,08,1, 11.9,1,1, -1.595, 10494.468, 352.247, 52749.899 23/03/18,06:28:44,17,08,1, 11.9,1,1, -1.595, 10492.347, 351.579, 52743.963 23/03/18,06:28:44,18,08,1, 11.9,1,1, -1.595, 10492.102, 351.884, 52748.770 23/03/18,06:28:44,19,08,1, 11.9,1,1, -1.595, 10494.822, 351.893, 52747.900 23/03/18,06:28:45,00,08,1, 11.8,1,1, -1.596, 10494.816, 351.893, 52747.900 23/03/18,06:28:45,01,08,1, 11.8,1,1, -1.596, 10492.435, 351.534, 52743.850 23/03/18,06:28:45,02,08,1, 11.8,1,1, -1.596, 10492.153, 351.859, 52748.800 23/03/18,06:28:45,03,08,1, 11.8,1,1, -1.596, 10494.997, 351.832, 52747.994 23/03/18,06:28:45,04,08,1, 11.8,1,1, -1.596, 10491.078, 351.299, 52743.619 23/03/18,06:28:45,05,08,1, 11.8,1,1, -1.596, 10493.248, 351.970, 52749.908 23/03/18,06:28:45,06,08,1, 11.8,1,1, -1.596, 10493.559, 351.598, 52744.995 23/03/18,06:28:45,07,08,1, 11.8,1,1, -1.596, 10490.690, 351.665, 52745.675 23/03/18,06:28:45,08,08,1, 11.8,1,1, -1.596, 10494.610, 352.156, 52750.086 23/03/18,06:28:45,09,08,1, 11.8,1,1, -1.596, 10492.490, 351.529, 52743.817 23/03/18,06:28:45,10,08,1, 11.8,1,1, -1.596, 10492.127, 351.915, 52748.779 23/03/18,06:28:45,11,08,1, 11.8,1,1, -1.596, 10495.020, 351.824, 52748.036 23/03/18,06:28:45,12,08,1, 11.8,1,1, -1.596, 10491.156, 351.263, 52743.703 23/03/18,06:28:45,13,08,1, 11.8,1,1, -1.596, 10493.230, 351.939, 52749.900 23/03/18,06:28:45,14,08,1, 11.8,1,1, -1.596, 10493.564, 351.652, 52745.034 23/03/18,06:28:45,15,08,1, 11.8,1,1, -1.596, 10490.694, 351.672, 52745.703 23/03/18,06:28:45,16,08,1, 11.8,1,1, -1.596, 10494.550, 352.151, 52750.035 23/03/18,06:28:45,17,08,1, 11.8,1,1, -1.596, 10492.455, 351.530, 52743.875 23/03/18,06:28:45,18,08,1, 11.8,1,1, -1.596, 10492.154, 351.840, 52748.766 23/03/18,06:28:45,19,08,1, 11.8,1,1, -1.596, 10495.020, 351.837, 52748.042 23/03/18,06:28:46,00,08,1, 11.9,1,1, -1.592, 10495.017, 351.837, 52748.042 23/03/18,06:28:46,01,08,1, 11.9,1,1, -1.592, 10492.627, 351.521, 52744.019 23/03/18,06:28:46,02,08,1, 11.9,1,1, -1.592, 10492.225, 351.849, 52748.668 23/03/18,06:28:46,03,08,1, 11.9,1,1, -1.592, 10495.056, 351.809, 52748.169 23/03/18,06:28:46,04,08,1, 11.9,1,1, -1.592, 10491.344, 351.236, 52743.748 23/03/18,06:28:46,05,08,1, 11.9,1,1, -1.592, 10493.196, 351.876, 52749.696 23/03/18,06:28:46,06,08,1, 11.9,1,1, -1.592, 10493.723, 351.608, 52745.195 23/03/18,06:28:46,07,08,1, 11.9,1,1, -1.592, 10490.776, 351.589, 52745.582 23/03/18,06:28:46,08,08,1, 11.9,1,1, -1.592, 10494.546, 352.130, 52749.989 23/03/18,06:28:46,09,08,1, 11.9,1,1, -1.592, 10492.687, 351.515, 52744.081 23/03/18,06:28:46,10,08,1, 11.9,1,1, -1.592, 10492.195, 351.848, 52748.599 23/03/18,06:28:46,11,08,1, 11.9,1,1, -1.592, 10495.121, 351.779, 52748.179 23/03/18,06:28:46,12,08,1, 11.9,1,1, -1.592, 10491.361, 351.196, 52743.795 23/03/18,06:28:46,13,08,1, 11.9,1,1, -1.592, 10493.247, 351.866, 52749.727 23/03/18,06:28:46,14,08,1, 11.9,1,1, -1.592, 10493.752, 351.581, 52745.228 23/03/18,06:28:46,15,08,1, 11.9,1,1, -1.592, 10490.805, 351.558, 52745.553 23/03/18,06:28:46,16,08,1, 11.9,1,1, -1.592, 10494.488, 352.114, 52750.054 23/03/18,06:28:46,17,08,1, 11.9,1,1, -1.592, 10492.648, 351.544, 52744.032 23/03/18,06:28:46,18,08,1, 11.9,1,1, -1.592, 10492.191, 351.799, 52748.546 23/03/18,06:28:46,19,08,1, 11.9,1,1, -1.592, 10495.091, 351.812, 52748.250 23/03/18,06:28:47,00,08,1, 11.9,1,1, -1.590, 10495.083, 351.812, 52748.250 23/03/18,06:28:47,01,08,1, 11.9,1,1, -1.590, 10492.796, 351.518, 52744.470 23/03/18,06:28:47,02,08,1, 11.9,1,1, -1.590, 10492.423, 351.779, 52748.435 23/03/18,06:28:47,03,08,1, 11.9,1,1, -1.590, 10494.897, 351.739, 52748.041 23/03/18,06:28:47,04,08,1, 11.9,1,1, -1.590, 10491.698, 351.275, 52744.269 23/03/18,06:28:47,05,08,1, 11.9,1,1, -1.590, 10493.308, 351.743, 52749.346 23/03/18,06:28:47,06,08,1, 11.9,1,1, -1.590, 10493.710, 351.492, 52745.400 23/03/18,06:28:47,07,08,1, 11.9,1,1, -1.590, 10491.140, 351.567, 52745.725 23/03/18,06:28:47,08,08,1, 11.9,1,1, -1.590, 10494.386, 352.007, 52749.507 23/03/18,06:28:47,09,08,1, 11.9,1,1, -1.590, 10492.851, 351.585, 52744.500 23/03/18,06:28:47,10,08,1, 11.9,1,1, -1.590, 10492.424, 351.754, 52748.410 23/03/18,06:28:47,11,08,1, 11.9,1,1, -1.590, 10494.974, 351.788, 52748.073 23/03/18,06:28:47,12,08,1, 11.9,1,1, -1.590, 10491.752, 351.299, 52744.221 23/03/18,06:28:47,13,08,1, 11.9,1,1, -1.590, 10493.320, 351.756, 52749.317 23/03/18,06:28:47,14,08,1, 11.9,1,1, -1.590, 10493.706, 351.558, 52745.431 23/03/18,06:28:47,15,08,1, 11.9,1,1, -1.590, 10491.145, 351.551, 52745.739 23/03/18,06:28:47,16,08,1, 11.9,1,1, -1.590, 10494.367, 352.050, 52749.586 23/03/18,06:28:47,17,08,1, 11.9,1,1, -1.590, 10492.810, 351.544, 52744.441 23/03/18,06:28:47,18,08,1, 11.9,1,1, -1.590, 10492.391, 351.740, 52748.372 23/03/18,06:28:47,19,08,1, 11.9,1,1, -1.590, 10494.993, 351.767, 52748.158 23/03/18,06:28:48,00,08,1, 11.9,1,1, -1.594, 10494.992, 351.767, 52748.158 23/03/18,06:28:48,01,08,1, 11.9,1,1, -1.594, 10492.952, 351.508, 52744.625 23/03/18,06:28:48,02,08,1, 11.9,1,1, -1.594, 10492.455, 351.708, 52748.249 23/03/18,06:28:48,03,08,1, 11.9,1,1, -1.594, 10495.062, 351.737, 52748.223 23/03/18,06:28:48,04,08,1, 11.9,1,1, -1.594, 10491.968, 351.277, 52744.401 23/03/18,06:28:48,05,08,1, 11.9,1,1, -1.594, 10493.389, 351.629, 52749.229 23/03/18,06:28:48,06,08,1, 11.9,1,1, -1.594, 10493.784, 351.475, 52745.574 23/03/18,06:28:48,07,08,1, 11.9,1,1, -1.594, 10491.237, 351.476, 52745.625 23/03/18,06:28:48,08,08,1, 11.9,1,1, -1.594, 10494.346, 351.930, 52749.512 23/03/18,06:28:48,09,08,1, 11.9,1,1, -1.594, 10492.971, 351.491, 52744.608 23/03/18,06:28:48,10,08,1, 11.9,1,1, -1.594, 10492.403, 351.665, 52748.272 23/03/18,06:28:48,11,08,1, 11.9,1,1, -1.594, 10495.068, 351.716, 52748.238 23/03/18,06:28:48,12,08,1, 11.9,1,1, -1.594, 10492.049, 351.249, 52744.393 23/03/18,06:28:48,13,08,1, 11.9,1,1, -1.594, 10493.364, 351.643, 52749.281 23/03/18,06:28:48,14,08,1, 11.9,1,1, -1.594, 10493.885, 351.515, 52745.643 23/03/18,06:28:48,15,08,1, 11.9,1,1, -1.594, 10491.315, 351.467, 52745.691 23/03/18,06:28:48,16,08,1, 11.9,1,1, -1.594, 10494.378, 351.986, 52749.557 23/03/18,06:28:48,17,08,1, 11.9,1,1, -1.594, 10492.972, 351.477, 52744.630 23/03/18,06:28:48,18,08,1, 11.9,1,1, -1.594, 10492.481, 351.685, 52748.225 23/03/18,06:28:48,19,08,1, 11.9,1,1, -1.594, 10495.068, 351.735, 52748.366 23/03/18,06:28:49,00,08,1, 11.9,1,1, -1.599, 10495.067, 351.735, 52748.366 23/03/18,06:28:49,01,08,1, 11.9,1,1, -1.599, 10493.128, 351.499, 52744.549 23/03/18,06:28:49,02,08,1, 11.9,1,1, -1.599, 10492.336, 351.700, 52748.135 23/03/18,06:28:49,03,08,1, 11.9,1,1, -1.599, 10495.213, 351.778, 52748.556 23/03/18,06:28:49,04,08,1, 11.9,1,1, -1.599, 10492.141, 351.242, 52744.288 23/03/18,06:28:49,05,08,1, 11.9,1,1, -1.599, 10493.388, 351.651, 52749.417 23/03/18,06:28:49,06,08,1, 11.9,1,1, -1.599, 10494.171, 351.476, 52745.863 23/03/18,06:28:49,07,08,1, 11.9,1,1, -1.599, 10491.281, 351.371, 52745.391 23/03/18,06:28:49,08,08,1, 11.9,1,1, -1.599, 10494.382, 351.963, 52749.637 23/03/18,06:28:49,09,08,1, 11.9,1,1, -1.599, 10493.098, 351.520, 52744.521 23/03/18,06:28:49,10,08,1, 11.9,1,1, -1.599, 10492.388, 351.658, 52748.149 23/03/18,06:28:49,11,08,1, 11.9,1,1, -1.599, 10495.196, 351.758, 52748.634 23/03/18,06:28:49,12,08,1, 11.9,1,1, -1.599, 10492.216, 351.244, 52744.412 23/03/18,06:28:49,13,08,1, 11.9,1,1, -1.599, 10493.371, 351.647, 52749.391 23/03/18,06:28:49,14,08,1, 11.9,1,1, -1.599, 10494.162, 351.452, 52745.867 23/03/18,06:28:49,15,08,1, 11.9,1,1, -1.599, 10491.334, 351.366, 52745.378 23/03/18,06:28:49,16,08,1, 11.9,1,1, -1.599, 10494.311, 351.899, 52749.633 23/03/18,06:28:49,17,08,1, 11.9,1,1, -1.599, 10493.167, 351.524, 52744.596 23/03/18,06:28:49,18,08,1, 11.9,1,1, -1.599, 10492.371, 351.675, 52748.075 23/03/18,06:28:49,19,08,1, 11.9,1,1, -1.599, 10495.262, 351.798, 52748.645 23/03/18,06:28:50,00,08,1, 11.9,1,1, -1.594, 10495.259, 351.798, 52748.645 23/03/18,06:28:50,01,08,1, 11.9,1,1, -1.594, 10493.326, 351.334, 52743.907 23/03/18,06:28:50,02,08,1, 11.9,1,1, -1.594, 10491.897, 351.659, 52748.006 23/03/18,06:28:50,03,08,1, 11.9,1,1, -1.594, 10495.896, 351.864, 52749.518 23/03/18,06:28:50,04,08,1, 11.9,1,1, -1.594, 10491.981, 351.124, 52743.418 23/03/18,06:28:50,05,08,1, 11.9,1,1, -1.594, 10493.381, 351.769, 52750.137 23/03/18,06:28:50,06,08,1, 11.9,1,1, -1.594, 10494.842, 351.402, 52746.051 23/03/18,06:28:50,07,08,1, 11.9,1,1, -1.594, 10490.766, 351.243, 52744.537 23/03/18,06:28:50,08,08,1, 11.9,1,1, -1.594, 10494.703, 352.065, 52750.747 23/03/18,06:28:50,09,08,1, 11.9,1,1, -1.594, 10493.313, 351.363, 52743.857 23/03/18,06:28:50,10,08,1, 11.9,1,1, -1.594, 10491.865, 351.677, 52747.992 23/03/18,06:28:50,11,08,1, 11.9,1,1, -1.594, 10495.872, 351.803, 52749.460 23/03/18,06:28:50,12,08,1, 11.9,1,1, -1.594, 10491.996, 351.088, 52743.315 23/03/18,06:28:50,13,08,1, 11.9,1,1, -1.594, 10493.604, 351.665, 52749.655 23/03/18,06:28:50,14,08,1, 11.9,1,1, -1.594, 10494.598, 351.368, 52746.003 23/03/18,06:28:50,15,08,1, 11.9,1,1, -1.594, 10491.176, 351.303, 52744.976 23/03/18,06:28:50,16,08,1, 11.9,1,1, -1.594, 10494.520, 351.926, 52750.094 23/03/18,06:28:50,17,08,1, 11.9,1,1, -1.594, 10493.317, 351.391, 52744.303 23/03/18,06:28:50,18,08,1, 11.9,1,1, -1.594, 10492.131, 351.635, 52747.934 23/03/18,06:28:50,19,08,1, 11.9,1,1, -1.594, 10495.567, 351.824, 52749.151 23/03/18,06:28:51,00,08,1, 11.9,1,1, -1.594, 10495.567, 351.824, 52749.151 23/03/18,06:28:51,01,08,1, 11.9,1,1, -1.594, 10493.138, 351.325, 52744.085 23/03/18,06:28:51,02,08,1, 11.9,1,1, -1.594, 10492.298, 351.696, 52748.193 23/03/18,06:28:51,03,08,1, 11.9,1,1, -1.594, 10495.587, 351.740, 52748.845 23/03/18,06:28:51,04,08,1, 11.9,1,1, -1.594, 10492.250, 351.186, 52744.105 23/03/18,06:28:51,05,08,1, 11.9,1,1, -1.594, 10493.750, 351.686, 52749.989 23/03/18,06:28:51,06,08,1, 11.9,1,1, -1.594, 10494.608, 351.280, 52745.867 23/03/18,06:28:51,07,08,1, 11.9,1,1, -1.594, 10491.319, 351.242, 52745.119 23/03/18,06:28:51,08,08,1, 11.9,1,1, -1.594, 10494.613, 351.851, 52750.002 23/03/18,06:28:51,09,08,1, 11.9,1,1, -1.594, 10493.143, 351.353, 52744.145 23/03/18,06:28:51,10,08,1, 11.9,1,1, -1.594, 10492.296, 351.646, 52748.126 23/03/18,06:28:51,11,08,1, 11.9,1,1, -1.594, 10495.631, 351.754, 52748.943 23/03/18,06:28:51,12,08,1, 11.9,1,1, -1.594, 10492.222, 351.136, 52744.172 23/03/18,06:28:51,13,08,1, 11.9,1,1, -1.594, 10493.722, 351.683, 52750.008 23/03/18,06:28:51,14,08,1, 11.9,1,1, -1.594, 10494.693, 351.349, 52746.006 23/03/18,06:28:51,15,08,1, 11.9,1,1, -1.594, 10491.253, 351.235, 52745.139 23/03/18,06:28:51,16,08,1, 11.9,1,1, -1.594, 10494.610, 351.761, 52749.946 23/03/18,06:28:51,17,08,1, 11.9,1,1, -1.594, 10493.168, 351.363, 52744.127 23/03/18,06:28:51,18,08,1, 11.9,1,1, -1.594, 10492.189, 351.644, 52748.075 23/03/18,06:28:51,19,08,1, 11.9,1,1, -1.594, 10495.606, 351.772, 52748.974 23/03/18,06:28:52,00,08,1, 11.9,1,1, -1.595, 10495.601, 351.772, 52748.974 23/03/18,06:28:52,01,08,1, 11.9,1,1, -1.595, 10492.738, 351.242, 52743.768 23/03/18,06:28:52,02,08,1, 11.9,1,1, -1.595, 10492.558, 351.704, 52748.726 23/03/18,06:28:52,03,08,1, 11.9,1,1, -1.595, 10495.502, 351.563, 52748.290 23/03/18,06:28:52,04,08,1, 11.9,1,1, -1.595, 10492.193, 351.239, 52744.442 23/03/18,06:28:52,05,08,1, 11.9,1,1, -1.595, 10494.231, 351.640, 52750.280 23/03/18,06:28:52,06,08,1, 11.9,1,1, -1.595, 10494.455, 351.159, 52745.392 23/03/18,06:28:52,07,08,1, 11.9,1,1, -1.595, 10491.568, 351.339, 52745.870 23/03/18,06:28:52,08,08,1, 11.9,1,1, -1.595, 10494.889, 351.623, 52749.666 23/03/18,06:28:52,09,08,1, 11.9,1,1, -1.595, 10492.828, 351.227, 52743.740 23/03/18,06:28:52,10,08,1, 11.9,1,1, -1.595, 10492.563, 351.711, 52748.757 23/03/18,06:28:52,11,08,1, 11.9,1,1, -1.595, 10495.522, 351.555, 52748.237 23/03/18,06:28:52,12,08,1, 11.9,1,1, -1.595, 10492.170, 351.231, 52744.482 23/03/18,06:28:52,13,08,1, 11.9,1,1, -1.595, 10494.281, 351.698, 52750.368 23/03/18,06:28:52,14,08,1, 11.9,1,1, -1.595, 10494.517, 351.193, 52745.405 23/03/18,06:28:52,15,08,1, 11.9,1,1, -1.595, 10491.564, 351.303, 52745.874 23/03/18,06:28:52,16,08,1, 11.9,1,1, -1.595, 10494.939, 351.598, 52749.627 23/03/18,06:28:52,17,08,1, 11.9,1,1, -1.595, 10492.824, 351.217, 52743.798 23/03/18,06:28:52,18,08,1, 11.9,1,1, -1.595, 10492.493, 351.760, 52748.661 23/03/18,06:28:52,19,08,1, 11.9,1,1, -1.595, 10495.535, 351.546, 52748.273 23/03/18,06:28:53,00,08,1, 11.9,1,1, -1.596, 10495.534, 351.546, 52748.273 23/03/18,06:28:53,01,08,1, 11.9,1,1, -1.596, 10493.063, 351.167, 52743.754 23/03/18,06:28:53,02,08,1, 11.9,1,1, -1.596, 10492.231, 351.585, 52748.248 23/03/18,06:28:53,03,08,1, 11.9,1,1, -1.596, 10495.581, 351.625, 52748.721 23/03/18,06:28:53,04,08,1, 11.9,1,1, -1.596, 10492.272, 351.201, 52744.210 23/03/18,06:28:53,05,08,1, 11.9,1,1, -1.596, 10494.118, 351.702, 52750.330 23/03/18,06:28:53,06,08,1, 11.9,1,1, -1.596, 10494.911, 351.168, 52745.891 23/03/18,06:28:53,07,08,1, 11.9,1,1, -1.596, 10491.568, 351.219, 52745.406 23/03/18,06:28:53,08,08,1, 11.9,1,1, -1.596, 10494.879, 351.626, 52750.068 23/03/18,06:28:53,09,08,1, 11.9,1,1, -1.596, 10493.082, 351.097, 52743.772 23/03/18,06:28:53,10,08,1, 11.9,1,1, -1.596, 10492.189, 351.671, 52748.268 23/03/18,06:28:53,11,08,1, 11.9,1,1, -1.596, 10495.584, 351.591, 52748.722 23/03/18,06:28:53,12,08,1, 11.9,1,1, -1.596, 10492.295, 351.237, 52744.125 23/03/18,06:28:53,13,08,1, 11.9,1,1, -1.596, 10494.044, 351.695, 52750.365 23/03/18,06:28:53,14,08,1, 11.9,1,1, -1.596, 10494.945, 351.205, 52745.982 23/03/18,06:28:53,15,08,1, 11.9,1,1, -1.596, 10491.576, 351.171, 52745.395 23/03/18,06:28:53,16,08,1, 11.9,1,1, -1.596, 10494.838, 351.632, 52750.018 23/03/18,06:28:53,17,08,1, 11.9,1,1, -1.596, 10493.118, 351.088, 52743.715 23/03/18,06:28:53,18,08,1, 11.9,1,1, -1.596, 10492.202, 351.628, 52748.156 23/03/18,06:28:53,19,08,1, 11.9,1,1, -1.596, 10495.624, 351.627, 52748.752 23/03/18,06:28:54,00,08,1, 11.8,1,1, -1.592, 10495.617, 351.627, 52748.752 23/03/18,06:28:54,01,08,1, 11.8,1,1, -1.592, 10493.138, 350.913, 52742.928 23/03/18,06:28:54,02,08,1, 11.8,1,1, -1.592, 10491.859, 351.628, 52748.267 23/03/18,06:28:54,03,08,1, 11.8,1,1, -1.592, 10496.056, 351.667, 52749.226 23/03/18,06:28:54,04,08,1, 11.8,1,1, -1.592, 10491.907, 351.104, 52743.186 23/03/18,06:28:54,05,08,1, 11.8,1,1, -1.592, 10494.130, 351.769, 52751.259 23/03/18,06:28:54,06,08,1, 11.8,1,1, -1.592, 10495.435, 351.109, 52746.029 23/03/18,06:28:54,07,08,1, 11.8,1,1, -1.592, 10491.229, 351.158, 52744.951 23/03/18,06:28:54,08,08,1, 11.8,1,1, -1.592, 10495.365, 351.648, 52750.943 23/03/18,06:28:54,09,08,1, 11.8,1,1, -1.592, 10493.168, 350.940, 52742.970 23/03/18,06:28:54,10,08,1, 11.8,1,1, -1.592, 10491.802, 351.636, 52748.196 23/03/18,06:28:54,11,08,1, 11.8,1,1, -1.592, 10496.038, 351.618, 52749.292 23/03/18,06:28:54,12,08,1, 11.8,1,1, -1.592, 10491.982, 351.127, 52743.238 23/03/18,06:28:54,13,08,1, 11.8,1,1, -1.592, 10494.109, 351.867, 52751.175 23/03/18,06:28:54,14,08,1, 11.8,1,1, -1.592, 10495.526, 351.104, 52746.013 23/03/18,06:28:54,15,08,1, 11.8,1,1, -1.592, 10491.280, 351.122, 52744.933 23/03/18,06:28:54,16,08,1, 11.8,1,1, -1.592, 10495.356, 351.676, 52751.021 23/03/18,06:28:54,17,08,1, 11.8,1,1, -1.592, 10493.206, 350.913, 52743.010 23/03/18,06:28:54,18,08,1, 11.8,1,1, -1.592, 10491.763, 351.638, 52748.133 23/03/18,06:28:54,19,08,1, 11.8,1,1, -1.592, 10496.031, 351.620, 52749.324 23/03/18,06:28:55,00,09,1, 11.9,1,1, -1.595, 10496.026, 351.620, 52749.324 23/03/18,06:28:55,01,09,1, 11.9,1,1, -1.595, 10493.100, 350.754, 52742.430 23/03/18,06:28:55,02,09,1, 11.9,1,1, -1.595, 10491.756, 351.663, 52748.492 23/03/18,06:28:55,03,09,1, 11.9,1,1, -1.595, 10496.264, 351.574, 52749.266 23/03/18,06:28:55,04,09,1, 11.9,1,1, -1.595, 10491.534, 351.016, 52742.763 23/03/18,06:28:55,05,09,1, 11.9,1,1, -1.595, 10494.296, 352.002, 52751.857 23/03/18,06:28:55,06,09,1, 11.9,1,1, -1.595, 10495.669, 351.039, 52745.761 23/03/18,06:28:55,07,09,1, 11.9,1,1, -1.595, 10491.145, 351.171, 52745.074 23/03/18,06:28:55,08,09,1, 11.9,1,1, -1.595, 10495.882, 351.682, 52751.602 23/03/18,06:28:55,09,09,1, 11.9,1,1, -1.595, 10493.168, 350.784, 52742.402 23/03/18,06:28:55,10,09,1, 11.9,1,1, -1.595, 10491.733, 351.633, 52748.494 23/03/18,06:28:55,11,09,1, 11.9,1,1, -1.595, 10496.274, 351.574, 52749.239 23/03/18,06:28:55,12,09,1, 11.9,1,1, -1.595, 10491.602, 351.055, 52742.709 23/03/18,06:28:55,13,09,1, 11.9,1,1, -1.595, 10494.206, 351.976, 52751.782 23/03/18,06:28:55,14,09,1, 11.9,1,1, -1.595, 10495.727, 351.074, 52745.862 23/03/18,06:28:55,15,09,1, 11.9,1,1, -1.595, 10491.126, 351.148, 52744.944 23/03/18,06:28:55,16,09,1, 11.9,1,1, -1.595, 10495.857, 351.689, 52751.653 23/03/18,06:28:55,17,09,1, 11.9,1,1, -1.595, 10493.214, 350.778, 52742.542 23/03/18,06:28:55,18,09,1, 11.9,1,1, -1.595, 10491.720, 351.684, 52748.420 23/03/18,06:28:55,19,09,1, 11.9,1,1, -1.595, 10496.256, 351.540, 52749.333 23/03/18,06:28:56,00,08,1, 11.8,1,1, -1.594, 10496.252, 351.540, 52749.333 23/03/18,06:28:56,01,08,1, 11.8,1,1, -1.594, 10493.645, 350.772, 52742.976 23/03/18,06:28:56,02,08,1, 11.8,1,1, -1.594, 10491.605, 351.561, 52747.855 23/03/18,06:28:56,03,08,1, 11.8,1,1, -1.594, 10496.183, 351.557, 52749.590 23/03/18,06:28:56,04,08,1, 11.8,1,1, -1.594, 10491.813, 351.017, 52742.589 23/03/18,06:28:56,05,08,1, 11.8,1,1, -1.594, 10493.818, 351.923, 52751.402 23/03/18,06:28:56,06,08,1, 11.8,1,1, -1.594, 10495.933, 351.165, 52746.640 23/03/18,06:28:56,07,08,1, 11.8,1,1, -1.594, 10491.323, 351.115, 52744.706 23/03/18,06:28:56,08,08,1, 11.8,1,1, -1.594, 10495.701, 351.709, 52751.867 23/03/18,06:28:56,09,08,1, 11.8,1,1, -1.594, 10493.634, 350.702, 52742.915 23/03/18,06:28:56,10,08,1, 11.8,1,1, -1.594, 10491.556, 351.528, 52747.819 23/03/18,06:28:56,11,08,1, 11.8,1,1, -1.594, 10496.151, 351.538, 52749.745 23/03/18,06:28:56,12,08,1, 11.8,1,1, -1.594, 10491.785, 350.968, 52742.518 23/03/18,06:28:56,13,08,1, 11.8,1,1, -1.594, 10493.825, 351.961, 52751.350 23/03/18,06:28:56,14,08,1, 11.8,1,1, -1.594, 10495.971, 351.147, 52746.662 23/03/18,06:28:56,15,08,1, 11.8,1,1, -1.594, 10491.370, 351.140, 52744.586 23/03/18,06:28:56,16,08,1, 11.8,1,1, -1.594, 10495.714, 351.682, 52751.863 23/03/18,06:28:56,17,08,1, 11.8,1,1, -1.594, 10493.758, 350.771, 52743.107 23/03/18,06:28:56,18,08,1, 11.8,1,1, -1.594, 10491.535, 351.500, 52747.638 23/03/18,06:28:56,19,08,1, 11.8,1,1, -1.594, 10496.188, 351.566, 52749.715 23/03/18,06:28:57,00,10,1, 11.9,1,1, -1.595, 10496.185, 351.566, 52749.715 23/03/18,06:28:57,01,10,1, 11.9,1,1, -1.595, 10494.009, 350.695, 52742.915 23/03/18,06:28:57,02,10,1, 11.9,1,1, -1.595, 10491.349, 351.428, 52747.582 23/03/18,06:28:57,03,10,1, 11.9,1,1, -1.595, 10496.477, 351.540, 52750.181 23/03/18,06:28:57,04,10,1, 11.9,1,1, -1.595, 10491.643, 350.819, 52741.882 23/03/18,06:28:57,05,10,1, 11.9,1,1, -1.595, 10493.499, 351.923, 52751.431 23/03/18,06:28:57,06,10,1, 11.9,1,1, -1.595, 10496.270, 351.194, 52746.784 23/03/18,06:28:57,07,10,1, 11.9,1,1, -1.595, 10491.176, 351.089, 52744.371 23/03/18,06:28:57,08,10,1, 11.9,1,1, -1.595, 10495.740, 351.699, 52751.934 23/03/18,06:28:57,09,10,1, 11.9,1,1, -1.595, 10494.052, 350.808, 52743.593 23/03/18,06:28:57,10,10,1, 11.9,1,1, -1.595, 10491.826, 351.420, 52747.602 23/03/18,06:28:57,11,10,1, 11.9,1,1, -1.595, 10496.056, 351.437, 52749.658 23/03/18,06:28:57,12,10,1, 11.9,1,1, -1.595, 10492.081, 350.908, 52742.796 23/03/18,06:28:57,13,10,1, 11.9,1,1, -1.595, 10493.493, 351.772, 52750.589 23/03/18,06:28:57,14,10,1, 11.9,1,1, -1.595, 10495.746, 351.186, 52746.821 23/03/18,06:28:57,15,10,1, 11.9,1,1, -1.595, 10491.504, 351.146, 52744.662 23/03/18,06:28:57,16,10,1, 11.9,1,1, -1.595, 10495.471, 351.642, 52751.523 23/03/18,06:28:57,17,10,1, 11.9,1,1, -1.595, 10494.135, 350.828, 52743.807 23/03/18,06:28:57,18,10,1, 11.9,1,1, -1.595, 10491.899, 351.468, 52747.462 23/03/18,06:28:57,19,10,1, 11.9,1,1, -1.595, 10496.045, 351.411, 52749.683 23/03/18,06:28:58,00,09,1, 11.9,1,1, -1.597, 10496.043, 351.411, 52749.683 23/03/18,06:28:58,01,09,1, 11.9,1,1, -1.597, 10494.416, 350.846, 52744.294 23/03/18,06:28:58,02,09,1, 11.9,1,1, -1.597, 10491.801, 351.364, 52747.128 23/03/18,06:28:58,03,09,1, 11.9,1,1, -1.597, 10495.983, 351.420, 52750.063 23/03/18,06:28:58,04,09,1, 11.9,1,1, -1.597, 10492.357, 350.824, 52742.786 23/03/18,06:28:58,05,09,1, 11.9,1,1, -1.597, 10493.207, 351.693, 52750.111 23/03/18,06:28:58,06,09,1, 11.9,1,1, -1.597, 10495.800, 351.163, 52747.319 23/03/18,06:28:58,07,09,1, 11.9,1,1, -1.597, 10491.675, 351.138, 52744.439 23/03/18,06:28:58,08,09,1, 11.9,1,1, -1.597, 10495.221, 351.670, 52751.577 23/03/18,06:28:58,09,09,1, 11.9,1,1, -1.597, 10494.467, 350.864, 52744.358 23/03/18,06:28:58,10,09,1, 11.9,1,1, -1.597, 10491.811, 351.327, 52747.081 23/03/18,06:28:58,11,09,1, 11.9,1,1, -1.597, 10496.008, 351.415, 52750.110 23/03/18,06:28:58,12,09,1, 11.9,1,1, -1.597, 10492.451, 350.862, 52742.858 23/03/18,06:28:58,13,09,1, 11.9,1,1, -1.597, 10493.128, 351.699, 52750.158 23/03/18,06:28:58,14,09,1, 11.9,1,1, -1.597, 10495.853, 351.173, 52747.391 23/03/18,06:28:58,15,09,1, 11.9,1,1, -1.597, 10491.668, 351.102, 52744.348 23/03/18,06:28:58,16,09,1, 11.9,1,1, -1.597, 10495.214, 351.711, 52751.649 23/03/18,06:28:58,17,09,1, 11.9,1,1, -1.597, 10494.504, 350.807, 52744.323 23/03/18,06:28:58,18,09,1, 11.9,1,1, -1.597, 10491.830, 351.348, 52747.008 23/03/18,06:28:58,19,09,1, 11.9,1,1, -1.597, 10496.005, 351.398, 52750.201 23/03/18,06:28:59,00,08,1, 11.9,1,1, -1.595, 10496.001, 351.398, 52750.201 23/03/18,06:28:59,01,08,1, 11.9,1,1, -1.595, 10494.931, 350.833, 52744.954 23/03/18,06:28:59,02,08,1, 11.9,1,1, -1.595, 10491.730, 351.250, 52746.476 23/03/18,06:28:59,03,08,1, 11.9,1,1, -1.595, 10495.945, 351.411, 52750.678 23/03/18,06:28:59,04,08,1, 11.9,1,1, -1.595, 10492.826, 350.750, 52742.861 23/03/18,06:28:59,05,08,1, 11.9,1,1, -1.595, 10492.709, 351.602, 52749.452 23/03/18,06:28:59,06,08,1, 11.9,1,1, -1.595, 10496.017, 351.233, 52748.060 23/03/18,06:28:59,07,08,1, 11.9,1,1, -1.595, 10491.716, 351.001, 52743.723 23/03/18,06:28:59,08,08,1, 11.9,1,1, -1.595, 10494.852, 351.760, 52751.678 23/03/18,06:28:59,09,08,1, 11.9,1,1, -1.595, 10495.033, 350.848, 52745.015 23/03/18,06:28:59,10,08,1, 11.9,1,1, -1.595, 10491.720, 351.257, 52746.384 23/03/18,06:28:59,11,08,1, 11.9,1,1, -1.595, 10496.033, 351.462, 52750.806 23/03/18,06:28:59,12,08,1, 11.9,1,1, -1.595, 10492.839, 350.745, 52742.826 23/03/18,06:28:59,13,08,1, 11.9,1,1, -1.595, 10492.695, 351.587, 52749.392 23/03/18,06:28:59,14,08,1, 11.9,1,1, -1.595, 10496.023, 351.241, 52748.247 23/03/18,06:28:59,15,08,1, 11.9,1,1, -1.595, 10491.690, 351.012, 52743.739 23/03/18,06:28:59,16,08,1, 11.9,1,1, -1.595, 10494.792, 351.711, 52751.592 23/03/18,06:28:59,17,08,1, 11.9,1,1, -1.595, 10495.050, 350.889, 52745.071 23/03/18,06:28:59,18,08,1, 11.9,1,1, -1.595, 10491.653, 351.214, 52746.300 23/03/18,06:28:59,19,08,1, 11.9,1,1, -1.595, 10495.987, 351.463, 52750.818 23/03/18,06:29:00,00,08,1, 11.9,1,1, -1.593, 10495.985, 351.463, 52750.818 23/03/18,06:29:00,01,08,1, 11.9,1,1, -1.593, 10495.008, 350.937, 52745.747 23/03/18,06:29:00,02,08,1, 11.9,1,1, -1.593, 10492.025, 351.272, 52746.306 23/03/18,06:29:00,03,08,1, 11.9,1,1, -1.593, 10495.645, 351.398, 52750.364 23/03/18,06:29:00,04,08,1, 11.9,1,1, -1.593, 10493.211, 350.796, 52743.659 23/03/18,06:29:00,05,08,1, 11.9,1,1, -1.593, 10492.599, 351.499, 52748.795 23/03/18,06:29:00,06,08,1, 11.9,1,1, -1.593, 10495.660, 351.231, 52748.331 23/03/18,06:29:00,07,08,1, 11.9,1,1, -1.593, 10492.083, 351.101, 52744.023 23/03/18,06:29:00,08,08,1, 11.9,1,1, -1.593, 10494.423, 351.711, 52751.369 23/03/18,06:29:00,09,08,1, 11.9,1,1, -1.593, 10495.336, 350.920, 52745.684 23/03/18,06:29:00,10,08,1, 11.9,1,1, -1.593, 10491.545, 351.179, 52745.764 23/03/18,06:29:00,11,08,1, 11.9,1,1, -1.593, 10495.990, 351.420, 52751.317 23/03/18,06:29:00,12,08,1, 11.9,1,1, -1.593, 10493.084, 350.599, 52742.578 23/03/18,06:29:00,13,08,1, 11.9,1,1, -1.593, 10492.146, 351.550, 52748.978 23/03/18,06:29:00,14,08,1, 11.9,1,1, -1.593, 10496.160, 351.327, 52748.821 23/03/18,06:29:00,15,08,1, 11.9,1,1, -1.593, 10491.612, 350.967, 52743.089 23/03/18,06:29:00,16,08,1, 11.9,1,1, -1.593, 10494.626, 351.850, 52752.005 23/03/18,06:29:00,17,08,1, 11.9,1,1, -1.593, 10495.534, 350.874, 52745.557 23/03/18,06:29:00,18,08,1, 11.9,1,1, -1.593, 10491.470, 351.112, 52745.673 23/03/18,06:29:00,19,08,1, 11.9,1,1, -1.593, 10496.042, 351.514, 52751.412 23/03/18,06:29:01,00,08,1, 11.9,1,1, -1.592, 10496.035, 351.514, 52751.412 23/03/18,06:29:01,01,08,1, 11.9,1,1, -1.592, 10496.138, 351.084, 52746.672 23/03/18,06:29:01,02,08,1, 11.9,1,1, -1.592, 10491.262, 350.988, 52744.559 23/03/18,06:29:01,03,08,1, 11.9,1,1, -1.592, 10495.849, 351.587, 52752.144 23/03/18,06:29:01,04,08,1, 11.9,1,1, -1.592, 10493.795, 350.592, 52742.888 23/03/18,06:29:01,05,08,1, 11.9,1,1, -1.592, 10491.504, 351.425, 52747.769 23/03/18,06:29:01,06,08,1, 11.9,1,1, -1.592, 10496.339, 351.457, 52750.009 23/03/18,06:29:01,07,08,1, 11.9,1,1, -1.592, 10491.843, 350.828, 52742.386 23/03/18,06:29:01,08,08,1, 11.9,1,1, -1.592, 10493.818, 351.841, 52751.505 23/03/18,06:29:01,09,08,1, 11.9,1,1, -1.592, 10496.091, 351.020, 52746.727 23/03/18,06:29:01,10,08,1, 11.9,1,1, -1.592, 10491.284, 350.987, 52744.580 23/03/18,06:29:01,11,08,1, 11.9,1,1, -1.592, 10495.868, 351.615, 52752.139 23/03/18,06:29:01,12,08,1, 11.9,1,1, -1.592, 10493.857, 350.559, 52743.006 23/03/18,06:29:01,13,08,1, 11.9,1,1, -1.592, 10491.493, 351.392, 52747.760 23/03/18,06:29:01,14,08,1, 11.9,1,1, -1.592, 10496.358, 351.459, 52750.010 23/03/18,06:29:01,15,08,1, 11.9,1,1, -1.592, 10491.818, 350.842, 52742.370 23/03/18,06:29:01,16,08,1, 11.9,1,1, -1.592, 10493.720, 351.845, 52751.469 23/03/18,06:29:01,17,08,1, 11.9,1,1, -1.592, 10496.168, 351.064, 52746.734 23/03/18,06:29:01,18,08,1, 11.9,1,1, -1.592, 10491.320, 351.011, 52744.500 23/03/18,06:29:01,19,08,1, 11.9,1,1, -1.592, 10495.825, 351.603, 52752.228 23/03/18,06:29:02,00,09,1, 11.9,1,1, -1.594, 10495.818, 351.603, 52752.228 23/03/18,06:29:02,01,09,1, 11.9,1,1, -1.594, 10496.188, 351.114, 52747.136 23/03/18,06:29:02,02,09,1, 11.9,1,1, -1.594, 10491.357, 351.023, 52744.428 23/03/18,06:29:02,03,09,1, 11.9,1,1, -1.594, 10495.716, 351.650, 52752.256 23/03/18,06:29:02,04,09,1, 11.9,1,1, -1.594, 10494.157, 350.596, 52743.365 23/03/18,06:29:02,05,09,1, 11.9,1,1, -1.594, 10491.404, 351.312, 52747.266 23/03/18,06:29:02,06,09,1, 11.9,1,1, -1.594, 10496.271, 351.445, 52750.172 23/03/18,06:29:02,07,09,1, 11.9,1,1, -1.594, 10491.958, 350.774, 52742.337 23/03/18,06:29:02,08,09,1, 11.9,1,1, -1.594, 10493.447, 351.856, 52751.189 23/03/18,06:29:02,09,09,1, 11.9,1,1, -1.594, 10496.221, 351.150, 52747.242 23/03/18,06:29:02,10,09,1, 11.9,1,1, -1.594, 10491.367, 351.017, 52744.336 23/03/18,06:29:02,11,09,1, 11.9,1,1, -1.594, 10495.702, 351.649, 52752.272 23/03/18,06:29:02,12,09,1, 11.9,1,1, -1.594, 10494.225, 350.622, 52743.570 23/03/18,06:29:02,13,09,1, 11.9,1,1, -1.594, 10491.400, 351.273, 52747.325 23/03/18,06:29:02,14,09,1, 11.9,1,1, -1.594, 10496.299, 351.384, 52750.189 23/03/18,06:29:02,15,09,1, 11.9,1,1, -1.594, 10491.959, 350.826, 52742.299 23/03/18,06:29:02,16,09,1, 11.9,1,1, -1.594, 10493.407, 351.846, 52751.144 23/03/18,06:29:02,17,09,1, 11.9,1,1, -1.594, 10496.204, 351.120, 52747.321 23/03/18,06:29:02,18,09,1, 11.9,1,1, -1.594, 10491.377, 351.030, 52744.349 23/03/18,06:29:02,19,09,1, 11.9,1,1, -1.594, 10495.665, 351.661, 52752.226 23/03/18,06:29:03,00,09,1, 11.8,1,1, -1.593, 10495.659, 351.661, 52752.226 23/03/18,06:29:03,01,09,1, 11.8,1,1, -1.593, 10496.373, 351.183, 52747.723 23/03/18,06:29:03,02,09,1, 11.8,1,1, -1.593, 10491.338, 350.894, 52744.067 23/03/18,06:29:03,03,09,1, 11.8,1,1, -1.593, 10495.561, 351.726, 52752.486 23/03/18,06:29:03,04,09,1, 11.8,1,1, -1.593, 10494.500, 350.665, 52743.863 23/03/18,06:29:03,05,09,1, 11.8,1,1, -1.593, 10491.246, 351.231, 52746.975 23/03/18,06:29:03,06,09,1, 11.8,1,1, -1.593, 10496.261, 351.453, 52750.641 23/03/18,06:29:03,07,09,1, 11.8,1,1, -1.593, 10492.102, 350.744, 52742.154 23/03/18,06:29:03,08,09,1, 11.8,1,1, -1.593, 10493.113, 351.800, 52750.829 23/03/18,06:29:03,09,09,1, 11.8,1,1, -1.593, 10496.327, 351.148, 52747.734 23/03/18,06:29:03,10,09,1, 11.8,1,1, -1.593, 10491.347, 350.947, 52743.992 23/03/18,06:29:03,11,09,1, 11.8,1,1, -1.593, 10495.493, 351.725, 52752.511 23/03/18,06:29:03,12,09,1, 11.8,1,1, -1.593, 10494.537, 350.725, 52743.876 23/03/18,06:29:03,13,09,1, 11.8,1,1, -1.593, 10491.199, 351.241, 52746.881 23/03/18,06:29:03,14,09,1, 11.8,1,1, -1.593, 10496.256, 351.452, 52750.643 23/03/18,06:29:03,15,09,1, 11.8,1,1, -1.593, 10492.129, 350.751, 52742.175 23/03/18,06:29:03,16,09,1, 11.8,1,1, -1.593, 10493.088, 351.840, 52750.881 23/03/18,06:29:03,17,09,1, 11.8,1,1, -1.593, 10496.364, 351.129, 52747.746 23/03/18,06:29:03,18,09,1, 11.8,1,1, -1.593, 10491.346, 351.029, 52743.951 23/03/18,06:29:03,19,09,1, 11.8,1,1, -1.593, 10495.539, 351.706, 52752.499 23/03/18,06:29:04,00,08,1, 11.9,1,1, -1.593, 10495.534, 351.706, 52752.499 23/03/18,06:29:04,01,08,1, 11.9,1,1, -1.593, 10496.283, 351.285, 52747.916 23/03/18,06:29:04,02,08,1, 11.9,1,1, -1.593, 10491.344, 351.002, 52743.991 23/03/18,06:29:04,03,08,1, 11.9,1,1, -1.593, 10495.387, 351.710, 52752.478 23/03/18,06:29:04,04,08,1, 11.9,1,1, -1.593, 10494.625, 350.720, 52744.125 23/03/18,06:29:04,05,08,1, 11.9,1,1, -1.593, 10491.274, 351.198, 52746.839 23/03/18,06:29:04,06,08,1, 11.9,1,1, -1.593, 10496.176, 351.485, 52750.770 23/03/18,06:29:04,07,08,1, 11.9,1,1, -1.593, 10492.128, 350.774, 52742.229 23/03/18,06:29:04,08,08,1, 11.9,1,1, -1.593, 10492.880, 351.792, 52750.671 23/03/18,06:29:04,09,08,1, 11.9,1,1, -1.593, 10496.305, 351.265, 52747.978 23/03/18,06:29:04,10,08,1, 11.9,1,1, -1.593, 10491.636, 351.042, 52744.704 23/03/18,06:29:04,11,08,1, 11.9,1,1, -1.593, 10494.730, 351.670, 52751.957 23/03/18,06:29:04,12,08,1, 11.9,1,1, -1.593, 10495.045, 350.842, 52745.107 23/03/18,06:29:04,13,08,1, 11.9,1,1, -1.593, 10491.282, 351.094, 52745.926 23/03/18,06:29:04,14,08,1, 11.9,1,1, -1.593, 10495.729, 351.528, 52750.927 23/03/18,06:29:04,15,08,1, 11.9,1,1, -1.593, 10492.752, 350.802, 52742.850 23/03/18,06:29:04,16,08,1, 11.9,1,1, -1.593, 10492.449, 351.594, 52749.544 23/03/18,06:29:04,17,08,1, 11.9,1,1, -1.593, 10496.365, 351.227, 52747.771 23/03/18,06:29:04,18,08,1, 11.9,1,1, -1.593, 10491.395, 351.029, 52744.003 23/03/18,06:29:04,19,08,1, 11.9,1,1, -1.593, 10495.361, 351.707, 52752.476 23/03/18,06:29:05,00,09,1, 11.9,1,1, -1.597, 10495.359, 351.707, 52752.476 23/03/18,06:29:05,01,09,1, 11.9,1,1, -1.597, 10496.678, 351.334, 52748.831 23/03/18,06:29:05,02,09,1, 11.9,1,1, -1.597, 10491.246, 350.938, 52743.246 23/03/18,06:29:05,03,09,1, 11.9,1,1, -1.597, 10495.089, 351.852, 52752.900 23/03/18,06:29:05,04,09,1, 11.9,1,1, -1.597, 10495.125, 350.718, 52744.524 23/03/18,06:29:05,05,09,1, 11.9,1,1, -1.597, 10490.855, 351.136, 52746.079 23/03/18,06:29:05,06,09,1, 11.9,1,1, -1.597, 10496.297, 351.652, 52751.682 23/03/18,06:29:05,07,09,1, 11.9,1,1, -1.597, 10492.445, 350.711, 52742.051 23/03/18,06:29:05,08,09,1, 11.9,1,1, -1.597, 10492.338, 351.759, 52750.310 23/03/18,06:29:05,09,09,1, 11.9,1,1, -1.597, 10496.689, 351.401, 52748.837 23/03/18,06:29:05,10,09,1, 11.9,1,1, -1.597, 10491.266, 350.900, 52743.218 23/03/18,06:29:05,11,09,1, 11.9,1,1, -1.597, 10495.085, 351.791, 52752.844 23/03/18,06:29:05,12,09,1, 11.9,1,1, -1.597, 10495.155, 350.750, 52744.676 23/03/18,06:29:05,13,09,1, 11.9,1,1, -1.597, 10490.842, 351.146, 52746.100 23/03/18,06:29:05,14,09,1, 11.9,1,1, -1.597, 10496.281, 351.618, 52751.769 23/03/18,06:29:05,15,09,1, 11.9,1,1, -1.597, 10492.426, 350.714, 52742.023 23/03/18,06:29:05,16,09,1, 11.9,1,1, -1.597, 10492.335, 351.691, 52750.250 23/03/18,06:29:05,17,09,1, 11.9,1,1, -1.597, 10496.663, 351.404, 52748.858 23/03/18,06:29:05,18,09,1, 11.9,1,1, -1.597, 10491.233, 350.899, 52743.191 23/03/18,06:29:05,19,09,1, 11.9,1,1, -1.597, 10495.101, 351.837, 52752.909 23/03/18,06:29:06,00,09,1, 11.9,1,1, -1.596, 10495.100, 351.837, 52752.909 23/03/18,06:29:06,01,09,1, 11.9,1,1, -1.596, 10496.567, 351.393, 52748.818 23/03/18,06:29:06,02,09,1, 11.9,1,1, -1.596, 10491.292, 350.933, 52743.354 23/03/18,06:29:06,03,09,1, 11.9,1,1, -1.596, 10495.056, 351.827, 52752.830 23/03/18,06:29:06,04,09,1, 11.9,1,1, -1.596, 10495.143, 350.789, 52744.765 23/03/18,06:29:06,05,09,1, 11.9,1,1, -1.596, 10490.927, 351.168, 52746.088 23/03/18,06:29:06,06,09,1, 11.9,1,1, -1.596, 10496.152, 351.623, 52751.627 23/03/18,06:29:06,07,09,1, 11.9,1,1, -1.596, 10492.412, 350.732, 52742.163 23/03/18,06:29:06,08,09,1, 11.9,1,1, -1.596, 10492.307, 351.787, 52750.197 23/03/18,06:29:06,09,09,1, 11.9,1,1, -1.596, 10496.558, 351.407, 52748.837 23/03/18,06:29:06,10,09,1, 11.9,1,1, -1.596, 10491.304, 350.936, 52743.345 23/03/18,06:29:06,11,09,1, 11.9,1,1, -1.596, 10494.999, 351.892, 52752.882 23/03/18,06:29:06,12,09,1, 11.9,1,1, -1.596, 10495.178, 350.781, 52744.805 23/03/18,06:29:06,13,09,1, 11.9,1,1, -1.596, 10490.937, 351.194, 52746.219 23/03/18,06:29:06,14,09,1, 11.9,1,1, -1.596, 10496.190, 351.665, 52751.684 23/03/18,06:29:06,15,09,1, 11.9,1,1, -1.596, 10492.450, 350.725, 52742.118 23/03/18,06:29:06,16,09,1, 11.9,1,1, -1.596, 10492.298, 351.835, 52750.246 23/03/18,06:29:06,17,09,1, 11.9,1,1, -1.596, 10496.576, 351.457, 52748.851 23/03/18,06:29:06,18,09,1, 11.9,1,1, -1.596, 10491.309, 350.911, 52743.393 23/03/18,06:29:06,19,09,1, 11.9,1,1, -1.596, 10495.145, 351.895, 52752.963 23/03/18,06:29:07,00,10,1, 11.8,1,1, -1.596, 10495.142, 351.895, 52752.963 23/03/18,06:29:07,01,10,1, 11.8,1,1, -1.596, 10496.090, 351.459, 52748.877 23/03/18,06:29:07,02,10,1, 11.8,1,1, -1.596, 10491.849, 351.119, 52744.175 23/03/18,06:29:07,03,10,1, 11.8,1,1, -1.596, 10494.748, 351.773, 52751.855 23/03/18,06:29:07,04,10,1, 11.8,1,1, -1.596, 10495.035, 351.017, 52745.491 23/03/18,06:29:07,05,10,1, 11.8,1,1, -1.596, 10491.369, 351.230, 52746.235 23/03/18,06:29:07,06,10,1, 11.8,1,1, -1.596, 10495.614, 351.594, 52750.940 23/03/18,06:29:07,07,10,1, 11.8,1,1, -1.596, 10492.769, 351.001, 52743.243 23/03/18,06:29:07,08,10,1, 11.8,1,1, -1.596, 10492.486, 351.835, 52749.702 23/03/18,06:29:07,09,10,1, 11.8,1,1, -1.596, 10496.077, 351.499, 52748.835 23/03/18,06:29:07,10,10,1, 11.8,1,1, -1.596, 10491.826, 351.103, 52744.114 23/03/18,06:29:07,11,10,1, 11.8,1,1, -1.596, 10494.702, 351.846, 52751.921 23/03/18,06:29:07,12,10,1, 11.8,1,1, -1.596, 10494.985, 350.984, 52745.444 23/03/18,06:29:07,13,10,1, 11.8,1,1, -1.596, 10491.377, 351.280, 52746.274 23/03/18,06:29:07,14,10,1, 11.8,1,1, -1.596, 10495.611, 351.555, 52750.917 23/03/18,06:29:07,15,10,1, 11.8,1,1, -1.596, 10492.760, 350.970, 52743.259 23/03/18,06:29:07,16,10,1, 11.8,1,1, -1.596, 10492.462, 351.802, 52749.657 23/03/18,06:29:07,17,10,1, 11.8,1,1, -1.596, 10496.091, 351.468, 52748.850 23/03/18,06:29:07,18,10,1, 11.8,1,1, -1.596, 10491.820, 351.120, 52744.162 23/03/18,06:29:07,19,10,1, 11.8,1,1, -1.596, 10494.747, 351.805, 52751.896 23/03/18,06:29:08,00,10,1, 11.8,1,1, -1.595, 10494.741, 351.805, 52751.896 23/03/18,06:29:08,01,10,1, 11.8,1,1, -1.595, 10495.976, 351.699, 52749.588 23/03/18,06:29:08,02,10,1, 11.8,1,1, -1.595, 10492.274, 351.181, 52744.321 23/03/18,06:29:08,03,10,1, 11.8,1,1, -1.595, 10494.198, 351.776, 52751.218 23/03/18,06:29:08,04,10,1, 11.8,1,1, -1.595, 10495.233, 351.190, 52746.435 23/03/18,06:29:08,05,10,1, 11.8,1,1, -1.595, 10491.511, 351.216, 52745.626 23/03/18,06:29:08,06,10,1, 11.8,1,1, -1.595, 10495.169, 351.698, 52750.897 23/03/18,06:29:08,07,10,1, 11.8,1,1, -1.595, 10493.299, 351.153, 52743.987 23/03/18,06:29:08,08,10,1, 11.8,1,1, -1.595, 10492.165, 351.674, 52748.811 23/03/18,06:29:08,09,10,1, 11.8,1,1, -1.595, 10495.953, 351.675, 52749.615 23/03/18,06:29:08,10,10,1, 11.8,1,1, -1.595, 10492.274, 351.153, 52744.317 23/03/18,06:29:08,11,10,1, 11.8,1,1, -1.595, 10494.149, 351.578, 52750.096 23/03/18,06:29:08,12,10,1, 11.8,1,1, -1.595, 10495.262, 351.235, 52747.395 23/03/18,06:29:08,13,10,1, 11.8,1,1, -1.595, 10491.396, 351.115, 52745.681 23/03/18,06:29:08,14,10,1, 11.8,1,1, -1.595, 10494.847, 351.599, 52749.767 23/03/18,06:29:08,15,10,1, 11.8,1,1, -1.595, 10493.595, 351.231, 52745.060 23/03/18,06:29:08,16,10,1, 11.8,1,1, -1.595, 10492.122, 351.636, 52748.877 23/03/18,06:29:08,17,10,1, 11.8,1,1, -1.595, 10495.639, 351.585, 52748.798 23/03/18,06:29:08,18,10,1, 11.8,1,1, -1.595, 10492.898, 351.306, 52745.113 23/03/18,06:29:08,19,10,1, 11.8,1,1, -1.595, 10493.940, 351.512, 52750.146 23/03/18,06:29:09,00,09,1, 11.9,1,1, -1.597, 10493.940, 351.512, 52750.146 23/03/18,06:29:09,01,09,1, 11.9,1,1, -1.597, 10495.520, 351.740, 52749.514 23/03/18,06:29:09,02,09,1, 11.9,1,1, -1.597, 10492.793, 351.288, 52745.054 23/03/18,06:29:09,03,09,1, 11.9,1,1, -1.597, 10493.940, 351.599, 52750.349 23/03/18,06:29:09,04,09,1, 11.9,1,1, -1.597, 10495.077, 351.334, 52746.959 23/03/18,06:29:09,05,09,1, 11.9,1,1, -1.597, 10491.893, 351.214, 52745.727 23/03/18,06:29:09,06,09,1, 11.9,1,1, -1.597, 10494.648, 351.678, 52750.304 23/03/18,06:29:09,07,09,1, 11.9,1,1, -1.597, 10493.473, 351.316, 52744.963 23/03/18,06:29:09,08,09,1, 11.9,1,1, -1.597, 10492.310, 351.606, 52748.320 23/03/18,06:29:09,09,09,1, 11.9,1,1, -1.597, 10495.543, 351.766, 52749.521 23/03/18,06:29:09,10,09,1, 11.9,1,1, -1.597, 10492.798, 351.330, 52745.085 23/03/18,06:29:09,11,09,1, 11.9,1,1, -1.597, 10493.926, 351.592, 52750.327 23/03/18,06:29:09,12,09,1, 11.9,1,1, -1.597, 10495.064, 351.286, 52747.024 23/03/18,06:29:09,13,09,1, 11.9,1,1, -1.597, 10491.867, 351.191, 52745.717 23/03/18,06:29:09,14,09,1, 11.9,1,1, -1.597, 10494.651, 351.648, 52750.223 23/03/18,06:29:09,15,09,1, 11.9,1,1, -1.597, 10493.436, 351.312, 52744.955 23/03/18,06:29:09,16,09,1, 11.9,1,1, -1.597, 10492.366, 351.612, 52748.263 23/03/18,06:29:09,17,09,1, 11.9,1,1, -1.597, 10495.549, 351.804, 52749.507 23/03/18,06:29:09,18,09,1, 11.9,1,1, -1.597, 10492.745, 351.325, 52745.093 23/03/18,06:29:09,19,09,1, 11.9,1,1, -1.597, 10493.952, 351.641, 52750.370 23/03/18,06:29:10,00,08,1, 11.9,1,1, -1.592, 10493.948, 351.641, 52750.370 23/03/18,06:29:10,01,08,1, 11.9,1,1, -1.592, 10495.473, 351.737, 52749.232 23/03/18,06:29:10,02,08,1, 11.9,1,1, -1.592, 10492.726, 351.403, 52745.352 23/03/18,06:29:10,03,08,1, 11.9,1,1, -1.592, 10494.110, 351.714, 52750.414 23/03/18,06:29:10,04,08,1, 11.9,1,1, -1.592, 10494.855, 351.366, 52746.713 23/03/18,06:29:10,05,08,1, 11.9,1,1, -1.592, 10491.899, 351.326, 52746.117 23/03/18,06:29:10,06,08,1, 11.9,1,1, -1.592, 10494.696, 351.780, 52750.118 23/03/18,06:29:10,07,08,1, 11.9,1,1, -1.592, 10493.289, 351.394, 52744.988 23/03/18,06:29:10,08,08,1, 11.9,1,1, -1.592, 10492.564, 351.760, 52748.631 23/03/18,06:29:10,09,08,1, 11.9,1,1, -1.592, 10495.523, 351.803, 52749.272 23/03/18,06:29:10,10,08,1, 11.9,1,1, -1.592, 10492.747, 351.353, 52745.361 23/03/18,06:29:10,11,08,1, 11.9,1,1, -1.592, 10494.127, 351.656, 52750.404 23/03/18,06:29:10,12,08,1, 11.9,1,1, -1.592, 10494.843, 351.405, 52746.681 23/03/18,06:29:10,13,08,1, 11.9,1,1, -1.592, 10491.888, 351.380, 52746.153 23/03/18,06:29:10,14,08,1, 11.9,1,1, -1.592, 10494.739, 351.712, 52750.135 23/03/18,06:29:10,15,08,1, 11.9,1,1, -1.592, 10493.363, 351.402, 52744.989 23/03/18,06:29:10,16,08,1, 11.9,1,1, -1.592, 10492.579, 351.725, 52748.745 23/03/18,06:29:10,17,08,1, 11.9,1,1, -1.592, 10495.474, 351.756, 52749.238 23/03/18,06:29:10,18,08,1, 11.9,1,1, -1.592, 10492.713, 351.409, 52745.364 23/03/18,06:29:10,19,08,1, 11.9,1,1, -1.592, 10494.154, 351.730, 52750.428 23/03/18,06:29:11,00,08,1, 11.9,1,1, -1.596, 10494.149, 351.730, 52750.428 23/03/18,06:29:11,01,08,1, 11.9,1,1, -1.596, 10495.634, 351.841, 52749.261 23/03/18,06:29:11,02,08,1, 11.9,1,1, -1.596, 10492.623, 351.374, 52745.229 23/03/18,06:29:11,03,08,1, 11.9,1,1, -1.596, 10494.172, 351.725, 52750.566 23/03/18,06:29:11,04,08,1, 11.9,1,1, -1.596, 10494.734, 351.418, 52746.476 23/03/18,06:29:11,05,08,1, 11.9,1,1, -1.596, 10491.802, 351.444, 52746.263 23/03/18,06:29:11,06,08,1, 11.9,1,1, -1.596, 10494.800, 351.854, 52750.188 23/03/18,06:29:11,07,08,1, 11.9,1,1, -1.596, 10493.276, 351.414, 52744.981 23/03/18,06:29:11,08,08,1, 11.9,1,1, -1.596, 10492.745, 351.805, 52748.972 23/03/18,06:29:11,09,08,1, 11.9,1,1, -1.596, 10495.610, 351.833, 52749.238 23/03/18,06:29:11,10,08,1, 11.9,1,1, -1.596, 10492.636, 351.390, 52745.332 23/03/18,06:29:11,11,08,1, 11.9,1,1, -1.596, 10494.148, 351.715, 52750.511 23/03/18,06:29:11,12,08,1, 11.9,1,1, -1.596, 10494.708, 351.417, 52746.470 23/03/18,06:29:11,13,08,1, 11.9,1,1, -1.596, 10491.803, 351.465, 52746.277 23/03/18,06:29:11,14,08,1, 11.9,1,1, -1.596, 10494.873, 351.869, 52750.253 23/03/18,06:29:11,15,08,1, 11.9,1,1, -1.596, 10493.275, 351.463, 52744.899 23/03/18,06:29:11,16,08,1, 11.9,1,1, -1.596, 10492.727, 351.818, 52749.052 23/03/18,06:29:11,17,08,1, 11.9,1,1, -1.596, 10495.647, 351.775, 52749.159 23/03/18,06:29:11,18,08,1, 11.9,1,1, -1.596, 10492.624, 351.388, 52745.299 23/03/18,06:29:11,19,08,1, 11.9,1,1, -1.596, 10494.189, 351.780, 52750.515 23/03/18,06:29:12,00,08,1, 11.9,1,1, -1.594, 10494.182, 351.780, 52750.515 23/03/18,06:29:12,01,08,1, 11.9,1,1, -1.594, 10495.575, 351.849, 52748.880 23/03/18,06:29:12,02,08,1, 11.9,1,1, -1.594, 10492.603, 351.492, 52745.508 23/03/18,06:29:12,03,08,1, 11.9,1,1, -1.594, 10494.329, 351.830, 52750.472 23/03/18,06:29:12,04,08,1, 11.9,1,1, -1.594, 10494.470, 351.447, 52746.278 23/03/18,06:29:12,05,08,1, 11.9,1,1, -1.594, 10491.864, 351.542, 52746.598 23/03/18,06:29:12,06,08,1, 11.9,1,1, -1.594, 10494.925, 351.961, 52750.076 23/03/18,06:29:12,07,08,1, 11.9,1,1, -1.594, 10493.157, 351.638, 52745.158 23/03/18,06:29:12,08,08,1, 11.9,1,1, -1.594, 10492.993, 351.942, 52749.368 23/03/18,06:29:12,09,08,1, 11.9,1,1, -1.594, 10495.586, 351.823, 52748.935 23/03/18,06:29:12,10,08,1, 11.9,1,1, -1.594, 10492.584, 351.465, 52745.464 23/03/18,06:29:12,11,08,1, 11.9,1,1, -1.594, 10494.329, 351.845, 52750.496 23/03/18,06:29:12,12,08,1, 11.9,1,1, -1.594, 10494.463, 351.523, 52746.136 23/03/18,06:29:12,13,08,1, 11.9,1,1, -1.594, 10491.917, 351.560, 52746.652 23/03/18,06:29:12,14,08,1, 11.9,1,1, -1.594, 10494.949, 351.958, 52750.130 23/03/18,06:29:12,15,08,1, 11.9,1,1, -1.594, 10493.167, 351.586, 52745.117 23/03/18,06:29:12,16,08,1, 11.9,1,1, -1.594, 10493.057, 351.963, 52749.459 23/03/18,06:29:12,17,08,1, 11.9,1,1, -1.594, 10495.585, 351.858, 52748.902 23/03/18,06:29:12,18,08,1, 11.9,1,1, -1.594, 10492.555, 351.466, 52745.547 23/03/18,06:29:12,19,08,1, 11.9,1,1, -1.594, 10494.307, 351.843, 52750.496 23/03/18,06:29:13,00,08,1, 11.9,1,1, -1.592, 10494.299, 351.843, 52750.496 23/03/18,06:29:13,01,08,1, 11.9,1,1, -1.592, 10495.983, 351.900, 52749.121 23/03/18,06:29:13,02,08,1, 11.9,1,1, -1.592, 10492.197, 351.398, 52744.884 23/03/18,06:29:13,03,08,1, 11.9,1,1, -1.592, 10494.384, 351.985, 52751.080 23/03/18,06:29:13,04,08,1, 11.9,1,1, -1.592, 10494.559, 351.589, 52745.935 23/03/18,06:29:13,05,08,1, 11.9,1,1, -1.592, 10491.532, 351.694, 52746.652 23/03/18,06:29:13,06,08,1, 11.9,1,1, -1.592, 10495.281, 352.170, 52750.744 23/03/18,06:29:13,07,08,1, 11.9,1,1, -1.592, 10493.185, 351.591, 52744.625 23/03/18,06:29:13,08,08,1, 11.9,1,1, -1.592, 10493.019, 352.062, 52749.859 23/03/18,06:29:13,09,08,1, 11.9,1,1, -1.592, 10496.023, 351.924, 52749.152 23/03/18,06:29:13,10,08,1, 11.9,1,1, -1.592, 10492.182, 351.440, 52744.893 23/03/18,06:29:13,11,08,1, 11.9,1,1, -1.592, 10494.358, 351.994, 52751.046 23/03/18,06:29:13,12,08,1, 11.9,1,1, -1.592, 10494.533, 351.566, 52745.823 23/03/18,06:29:13,13,08,1, 11.9,1,1, -1.592, 10491.571, 351.732, 52746.659 23/03/18,06:29:13,14,08,1, 11.9,1,1, -1.592, 10495.316, 352.160, 52750.687 23/03/18,06:29:13,15,08,1, 11.9,1,1, -1.592, 10493.195, 351.615, 52744.692 23/03/18,06:29:13,16,08,1, 11.9,1,1, -1.592, 10493.071, 352.038, 52749.954 23/03/18,06:29:13,17,08,1, 11.9,1,1, -1.592, 10496.005, 351.873, 52749.044 23/03/18,06:29:13,18,08,1, 11.9,1,1, -1.592, 10492.145, 351.442, 52744.922 23/03/18,06:29:13,19,08,1, 11.9,1,1, -1.592, 10494.363, 351.979, 52751.022 23/03/18,06:29:14,00,10,1, 11.9,1,1, -1.592, 10494.357, 351.979, 52751.022 23/03/18,06:29:14,01,10,1, 11.9,1,1, -1.592, 10496.126, 351.772, 52748.102 23/03/18,06:29:14,02,10,1, 11.9,1,1, -1.592, 10491.509, 351.530, 52744.848 23/03/18,06:29:14,03,10,1, 11.9,1,1, -1.592, 10495.034, 352.215, 52751.996 23/03/18,06:29:14,04,10,1, 11.9,1,1, -1.592, 10494.031, 351.517, 52744.483 23/03/18,06:29:14,05,10,1, 11.9,1,1, -1.592, 10491.472, 351.975, 52747.689 23/03/18,06:29:14,06,10,1, 11.9,1,1, -1.592, 10496.024, 352.254, 52750.831 23/03/18,06:29:14,07,10,1, 11.9,1,1, -1.592, 10492.497, 351.554, 52743.780 23/03/18,06:29:14,08,10,1, 11.9,1,1, -1.592, 10493.580, 352.284, 52751.290 23/03/18,06:29:14,09,10,1, 11.9,1,1, -1.592, 10496.078, 351.809, 52747.981 23/03/18,06:29:14,10,10,1, 11.9,1,1, -1.592, 10491.540, 351.497, 52744.863 23/03/18,06:29:14,11,10,1, 11.9,1,1, -1.592, 10495.007, 352.170, 52751.851 23/03/18,06:29:14,12,10,1, 11.9,1,1, -1.592, 10494.013, 351.541, 52744.522 23/03/18,06:29:14,13,10,1, 11.9,1,1, -1.592, 10491.467, 351.953, 52747.747 23/03/18,06:29:14,14,10,1, 11.9,1,1, -1.592, 10496.053, 352.243, 52750.927 23/03/18,06:29:14,15,10,1, 11.9,1,1, -1.592, 10492.522, 351.578, 52743.820 23/03/18,06:29:14,16,10,1, 11.9,1,1, -1.592, 10493.594, 352.227, 52751.283 23/03/18,06:29:14,17,10,1, 11.9,1,1, -1.592, 10496.078, 351.824, 52747.977 23/03/18,06:29:14,18,10,1, 11.9,1,1, -1.592, 10491.487, 351.510, 52744.879 23/03/18,06:29:14,19,10,1, 11.9,1,1, -1.592, 10495.043, 352.192, 52751.932 23/03/18,06:29:15,00,09,1, 11.9,1,1, -1.594, 10495.042, 352.192, 52751.932 23/03/18,06:29:15,01,09,1, 11.9,1,1, -1.594, 10495.939, 351.759, 52747.486 23/03/18,06:29:15,02,09,1, 11.9,1,1, -1.594, 10491.282, 351.592, 52745.096 23/03/18,06:29:15,03,09,1, 11.9,1,1, -1.594, 10495.208, 352.219, 52751.997 23/03/18,06:29:15,04,09,1, 11.9,1,1, -1.594, 10493.726, 351.523, 52744.101 23/03/18,06:29:15,05,09,1, 11.9,1,1, -1.594, 10491.679, 352.100, 52748.443 23/03/18,06:29:15,06,09,1, 11.9,1,1, -1.594, 10496.342, 352.289, 52750.716 23/03/18,06:29:15,07,09,1, 11.9,1,1, -1.594, 10492.291, 351.550, 52743.794 23/03/18,06:29:15,08,09,1, 11.9,1,1, -1.594, 10493.892, 352.349, 52751.811 23/03/18,06:29:15,09,09,1, 11.9,1,1, -1.594, 10495.900, 351.759, 52747.442 23/03/18,06:29:15,10,09,1, 11.9,1,1, -1.594, 10491.233, 351.580, 52745.114 23/03/18,06:29:15,11,09,1, 11.9,1,1, -1.594, 10495.283, 352.311, 52752.218 23/03/18,06:29:15,12,09,1, 11.9,1,1, -1.594, 10493.670, 351.503, 52744.053 23/03/18,06:29:15,13,09,1, 11.9,1,1, -1.594, 10491.603, 352.109, 52748.473 23/03/18,06:29:15,14,09,1, 11.9,1,1, -1.594, 10496.355, 352.255, 52750.681 23/03/18,06:29:15,15,09,1, 11.9,1,1, -1.594, 10492.294, 351.540, 52743.778 23/03/18,06:29:15,16,09,1, 11.9,1,1, -1.594, 10493.983, 352.362, 52751.797 23/03/18,06:29:15,17,09,1, 11.9,1,1, -1.594, 10495.869, 351.685, 52747.264 23/03/18,06:29:15,18,09,1, 11.9,1,1, -1.594, 10491.267, 351.658, 52745.201 23/03/18,06:29:15,19,09,1, 11.9,1,1, -1.594, 10495.287, 352.295, 52751.957 23/03/18,06:29:16,00,09,1, 11.8,1,1, -1.592, 10495.284, 352.295, 52751.957 23/03/18,06:29:16,01,09,1, 11.8,1,1, -1.592, 10495.567, 351.749, 52746.703 23/03/18,06:29:16,02,09,1, 11.8,1,1, -1.592, 10491.264, 351.652, 52745.632 23/03/18,06:29:16,03,09,1, 11.8,1,1, -1.592, 10495.475, 352.354, 52751.824 23/03/18,06:29:16,04,09,1, 11.8,1,1, -1.592, 10493.426, 351.591, 52743.901 23/03/18,06:29:16,05,09,1, 11.8,1,1, -1.592, 10492.134, 352.279, 52749.163 23/03/18,06:29:16,06,09,1, 11.8,1,1, -1.592, 10496.440, 352.322, 52750.214 23/03/18,06:29:16,07,09,1, 11.8,1,1, -1.592, 10492.179, 351.593, 52744.120 23/03/18,06:29:16,08,09,1, 11.8,1,1, -1.592, 10494.319, 352.381, 52751.923 23/03/18,06:29:16,09,09,1, 11.8,1,1, -1.592, 10495.556, 351.705, 52746.672 23/03/18,06:29:16,10,09,1, 11.8,1,1, -1.592, 10491.269, 351.726, 52745.665 23/03/18,06:29:16,11,09,1, 11.8,1,1, -1.592, 10495.507, 352.387, 52751.773 23/03/18,06:29:16,12,09,1, 11.8,1,1, -1.592, 10493.391, 351.670, 52743.925 23/03/18,06:29:16,13,09,1, 11.8,1,1, -1.592, 10492.175, 352.293, 52749.207 23/03/18,06:29:16,14,09,1, 11.8,1,1, -1.592, 10496.485, 352.330, 52750.232 23/03/18,06:29:16,15,09,1, 11.8,1,1, -1.592, 10492.192, 351.655, 52744.177 23/03/18,06:29:16,16,09,1, 11.8,1,1, -1.592, 10494.374, 352.409, 52752.017 23/03/18,06:29:16,17,09,1, 11.8,1,1, -1.592, 10495.501, 351.701, 52746.512 23/03/18,06:29:16,18,09,1, 11.8,1,1, -1.592, 10491.215, 351.754, 52745.690 23/03/18,06:29:16,19,09,1, 11.8,1,1, -1.592, 10495.503, 352.401, 52751.844 23/03/18,06:29:17,00,09,1, 11.9,1,1, -1.593, 10495.501, 352.401, 52751.844 23/03/18,06:29:17,01,09,1, 11.9,1,1, -1.593, 10495.218, 351.743, 52746.014 23/03/18,06:29:17,02,09,1, 11.9,1,1, -1.593, 10491.232, 351.900, 52746.146 23/03/18,06:29:17,03,09,1, 11.9,1,1, -1.593, 10495.787, 352.461, 52751.856 23/03/18,06:29:17,04,09,1, 11.9,1,1, -1.593, 10493.194, 351.700, 52743.762 23/03/18,06:29:17,05,09,1, 11.9,1,1, -1.593, 10492.560, 352.444, 52749.963 23/03/18,06:29:17,06,09,1, 11.9,1,1, -1.593, 10496.649, 352.322, 52749.847 23/03/18,06:29:17,07,09,1, 11.9,1,1, -1.593, 10492.022, 351.651, 52744.204 23/03/18,06:29:17,08,09,1, 11.9,1,1, -1.593, 10494.664, 352.421, 52752.193 23/03/18,06:29:17,09,09,1, 11.9,1,1, -1.593, 10495.229, 351.751, 52745.876 23/03/18,06:29:17,10,09,1, 11.9,1,1, -1.593, 10491.170, 351.838, 52746.207 23/03/18,06:29:17,11,09,1, 11.9,1,1, -1.593, 10495.780, 352.462, 52751.744 23/03/18,06:29:17,12,09,1, 11.9,1,1, -1.593, 10493.142, 351.777, 52743.779 23/03/18,06:29:17,13,09,1, 11.9,1,1, -1.593, 10492.608, 352.423, 52750.082 23/03/18,06:29:17,14,09,1, 11.9,1,1, -1.593, 10496.577, 352.309, 52749.726 23/03/18,06:29:17,15,09,1, 11.9,1,1, -1.593, 10491.981, 351.700, 52744.228 23/03/18,06:29:17,16,09,1, 11.9,1,1, -1.593, 10494.695, 352.419, 52752.215 23/03/18,06:29:17,17,09,1, 11.9,1,1, -1.593, 10495.158, 351.764, 52745.916 23/03/18,06:29:17,18,09,1, 11.9,1,1, -1.593, 10491.204, 351.861, 52746.282 23/03/18,06:29:17,19,09,1, 11.9,1,1, -1.593, 10495.850, 352.508, 52751.782 23/03/18,06:29:18,00,08,1, 11.9,1,1, -1.596, 10495.843, 352.508, 52751.782 23/03/18,06:29:18,01,08,1, 11.9,1,1, -1.596, 10494.686, 351.722, 52745.301 23/03/18,06:29:18,02,08,1, 11.9,1,1, -1.596, 10491.416, 352.065, 52747.029 23/03/18,06:29:18,03,08,1, 11.9,1,1, -1.596, 10496.069, 352.441, 52751.398 23/03/18,06:29:18,04,08,1, 11.9,1,1, -1.596, 10492.923, 351.796, 52743.897 23/03/18,06:29:18,05,08,1, 11.9,1,1, -1.596, 10493.208, 352.510, 52750.798 23/03/18,06:29:18,06,08,1, 11.9,1,1, -1.596, 10496.536, 352.201, 52748.988 23/03/18,06:29:18,07,08,1, 11.9,1,1, -1.596, 10491.866, 351.691, 52744.585 23/03/18,06:29:18,08,08,1, 11.9,1,1, -1.596, 10495.017, 352.436, 52752.181 23/03/18,06:29:18,09,08,1, 11.9,1,1, -1.596, 10494.661, 351.717, 52745.186 23/03/18,06:29:18,10,08,1, 11.9,1,1, -1.596, 10491.456, 352.064, 52747.064 23/03/18,06:29:18,11,08,1, 11.9,1,1, -1.596, 10496.045, 352.491, 52751.366 23/03/18,06:29:18,12,08,1, 11.9,1,1, -1.596, 10492.908, 351.735, 52743.815 23/03/18,06:29:18,13,08,1, 11.9,1,1, -1.596, 10493.257, 352.533, 52750.890 23/03/18,06:29:18,14,08,1, 11.9,1,1, -1.596, 10496.533, 352.160, 52748.968 23/03/18,06:29:18,15,08,1, 11.9,1,1, -1.596, 10491.907, 351.736, 52744.655 23/03/18,06:29:18,16,08,1, 11.9,1,1, -1.596, 10495.037, 352.445, 52752.263 23/03/18,06:29:18,17,08,1, 11.9,1,1, -1.596, 10494.685, 351.703, 52745.145 23/03/18,06:29:18,18,08,1, 11.9,1,1, -1.596, 10491.447, 352.090, 52747.140 23/03/18,06:29:18,19,08,1, 11.9,1,1, -1.596, 10496.111, 352.461, 52751.376 23/03/18,06:29:19,00,08,1, 11.9,1,1, -1.595, 10496.110, 352.461, 52751.376 23/03/18,06:29:19,01,08,1, 11.9,1,1, -1.595, 10494.290, 351.714, 52744.531 23/03/18,06:29:19,02,08,1, 11.9,1,1, -1.595, 10491.625, 352.234, 52747.825 23/03/18,06:29:19,03,08,1, 11.9,1,1, -1.595, 10496.479, 352.541, 52751.235 23/03/18,06:29:19,04,08,1, 11.9,1,1, -1.595, 10492.722, 351.812, 52743.758 23/03/18,06:29:19,05,08,1, 11.9,1,1, -1.595, 10493.774, 352.566, 52751.501 23/03/18,06:29:19,06,08,1, 11.9,1,1, -1.595, 10496.461, 352.110, 52748.227 23/03/18,06:29:19,07,08,1, 11.9,1,1, -1.595, 10491.698, 351.718, 52744.824 23/03/18,06:29:19,08,08,1, 11.9,1,1, -1.595, 10495.364, 352.485, 52752.279 23/03/18,06:29:19,09,08,1, 11.9,1,1, -1.595, 10494.320, 351.776, 52744.523 23/03/18,06:29:19,10,08,1, 11.9,1,1, -1.595, 10491.661, 352.230, 52747.951 23/03/18,06:29:19,11,08,1, 11.9,1,1, -1.595, 10496.491, 352.541, 52751.195 23/03/18,06:29:19,12,08,1, 11.9,1,1, -1.595, 10492.716, 351.856, 52743.788 23/03/18,06:29:19,13,08,1, 11.9,1,1, -1.595, 10493.848, 352.560, 52751.579 23/03/18,06:29:19,14,08,1, 11.9,1,1, -1.595, 10496.426, 352.011, 52748.099 23/03/18,06:29:19,15,08,1, 11.9,1,1, -1.595, 10491.624, 351.753, 52744.930 23/03/18,06:29:19,16,08,1, 11.9,1,1, -1.595, 10495.419, 352.516, 52752.383 23/03/18,06:29:19,17,08,1, 11.9,1,1, -1.595, 10494.273, 351.681, 52744.376 23/03/18,06:29:19,18,08,1, 11.9,1,1, -1.595, 10491.742, 352.253, 52748.009 23/03/18,06:29:19,19,08,1, 11.9,1,1, -1.595, 10496.554, 352.557, 52751.178 23/03/18,06:29:20,00,08,1, 11.9,1,1, -1.593, 10496.552, 352.557, 52751.178 23/03/18,06:29:20,01,08,1, 11.9,1,1, -1.593, 10493.858, 351.748, 52744.225 23/03/18,06:29:20,02,08,1, 11.9,1,1, -1.593, 10492.180, 352.353, 52748.971 23/03/18,06:29:20,03,08,1, 11.9,1,1, -1.593, 10496.669, 352.549, 52750.690 23/03/18,06:29:20,04,08,1, 11.9,1,1, -1.593, 10492.535, 351.786, 52744.175 23/03/18,06:29:20,05,08,1, 11.9,1,1, -1.593, 10494.386, 352.507, 52752.002 23/03/18,06:29:20,06,08,1, 11.9,1,1, -1.593, 10496.035, 351.965, 52747.228 23/03/18,06:29:20,07,08,1, 11.9,1,1, -1.593, 10491.609, 351.831, 52745.577 23/03/18,06:29:20,08,08,1, 11.9,1,1, -1.593, 10495.666, 352.435, 52751.995 23/03/18,06:29:20,09,08,1, 11.9,1,1, -1.593, 10493.830, 351.783, 52744.147 23/03/18,06:29:20,10,08,1, 11.9,1,1, -1.593, 10492.241, 352.399, 52749.074 23/03/18,06:29:20,11,08,1, 11.9,1,1, -1.593, 10496.697, 352.442, 52750.586 23/03/18,06:29:20,12,08,1, 11.9,1,1, -1.593, 10492.581, 351.891, 52744.195 23/03/18,06:29:20,13,08,1, 11.9,1,1, -1.593, 10494.516, 352.536, 52752.058 23/03/18,06:29:20,14,08,1, 11.9,1,1, -1.593, 10496.002, 351.871, 52747.078 23/03/18,06:29:20,15,08,1, 11.9,1,1, -1.593, 10491.578, 351.866, 52745.642 23/03/18,06:29:20,16,08,1, 11.9,1,1, -1.593, 10495.469, 352.520, 52751.547 23/03/18,06:29:20,17,08,1, 11.9,1,1, -1.593, 10494.261, 351.811, 52744.559 23/03/18,06:29:20,18,08,1, 11.9,1,1, -1.593, 10492.002, 352.301, 52748.360 23/03/18,06:29:20,19,08,1, 11.9,1,1, -1.593, 10496.711, 352.571, 52751.162 23/03/18,06:29:21,00,09,1, 11.8,1,1, -1.597, 10496.711, 352.571, 52751.162 23/03/18,06:29:21,01,09,1, 11.8,1,1, -1.597, 10493.827, 351.910, 52744.590 23/03/18,06:29:21,02,09,1, 11.8,1,1, -1.597, 10492.798, 352.423, 52749.420 23/03/18,06:29:21,03,09,1, 11.8,1,1, -1.597, 10496.647, 352.445, 52750.229 23/03/18,06:29:21,04,09,1, 11.8,1,1, -1.597, 10492.759, 351.879, 52744.702 23/03/18,06:29:21,05,09,1, 11.8,1,1, -1.597, 10494.633, 352.481, 52751.601 23/03/18,06:29:21,06,09,1, 11.8,1,1, -1.597, 10495.579, 351.906, 52746.680 23/03/18,06:29:21,07,09,1, 11.8,1,1, -1.597, 10491.771, 351.950, 52746.096 23/03/18,06:29:21,08,09,1, 11.8,1,1, -1.597, 10495.693, 352.601, 52751.552 23/03/18,06:29:21,09,09,1, 11.8,1,1, -1.597, 10493.784, 351.920, 52744.599 23/03/18,06:29:21,10,09,1, 11.8,1,1, -1.597, 10492.839, 352.393, 52749.504 23/03/18,06:29:21,11,09,1, 11.8,1,1, -1.597, 10496.644, 352.483, 52750.120 23/03/18,06:29:21,12,09,1, 11.8,1,1, -1.597, 10492.682, 351.844, 52744.676 23/03/18,06:29:21,13,09,1, 11.8,1,1, -1.597, 10494.631, 352.453, 52751.629 23/03/18,06:29:21,14,09,1, 11.8,1,1, -1.597, 10495.518, 351.915, 52746.564 23/03/18,06:29:21,15,09,1, 11.8,1,1, -1.597, 10491.736, 351.960, 52746.094 23/03/18,06:29:21,16,09,1, 11.8,1,1, -1.597, 10495.749, 352.612, 52751.545 23/03/18,06:29:21,17,09,1, 11.8,1,1, -1.597, 10493.771, 351.934, 52744.516 23/03/18,06:29:21,18,09,1, 11.8,1,1, -1.597, 10492.872, 352.428, 52749.632 23/03/18,06:29:21,19,09,1, 11.8,1,1, -1.597, 10496.562, 352.392, 52749.860 23/03/18,06:29:22,00,08,1, 11.9,1,1, -1.594, 10496.560, 352.392, 52749.860 23/03/18,06:29:22,01,08,1, 11.9,1,1, -1.594, 10493.564, 351.988, 52744.671 23/03/18,06:29:22,02,08,1, 11.9,1,1, -1.594, 10493.505, 352.473, 52750.438 23/03/18,06:29:22,03,08,1, 11.9,1,1, -1.594, 10496.562, 352.285, 52749.334 23/03/18,06:29:22,04,08,1, 11.9,1,1, -1.594, 10492.466, 351.798, 52745.051 23/03/18,06:29:22,05,08,1, 11.9,1,1, -1.594, 10494.991, 352.481, 52751.687 23/03/18,06:29:22,06,08,1, 11.9,1,1, -1.594, 10494.932, 351.926, 52745.717 23/03/18,06:29:22,07,08,1, 11.9,1,1, -1.594, 10491.928, 352.092, 52747.109 23/03/18,06:29:22,08,08,1, 11.9,1,1, -1.594, 10496.036, 352.567, 52751.249 23/03/18,06:29:22,09,08,1, 11.9,1,1, -1.594, 10493.461, 351.931, 52744.598 23/03/18,06:29:22,10,08,1, 11.9,1,1, -1.594, 10493.608, 352.544, 52750.567 23/03/18,06:29:22,11,08,1, 11.9,1,1, -1.594, 10496.553, 352.278, 52749.136 23/03/18,06:29:22,12,08,1, 11.9,1,1, -1.594, 10492.447, 351.799, 52745.095 23/03/18,06:29:22,13,08,1, 11.9,1,1, -1.594, 10495.046, 352.366, 52751.669 23/03/18,06:29:22,14,08,1, 11.9,1,1, -1.594, 10494.900, 351.931, 52745.798 23/03/18,06:29:22,15,08,1, 11.9,1,1, -1.594, 10492.013, 352.287, 52748.436 23/03/18,06:29:22,16,08,1, 11.9,1,1, -1.594, 10496.275, 352.445, 52750.623 23/03/18,06:29:22,17,08,1, 11.9,1,1, -1.594, 10492.898, 351.961, 52744.367 23/03/18,06:29:22,18,08,1, 11.9,1,1, -1.594, 10494.151, 352.569, 52751.467 23/03/18,06:29:22,19,08,1, 11.9,1,1, -1.594, 10496.345, 352.106, 52748.036 23/03/18,06:29:23,00,07,1, 11.9,1,1, -1.595, 10496.343, 352.106, 52748.036 23/03/18,06:29:23,01,07,1, 11.9,1,1, -1.595, 10492.847, 352.109, 52745.656 23/03/18,06:29:23,02,07,1, 11.9,1,1, -1.595, 10495.179, 352.445, 52751.604 23/03/18,06:29:23,03,07,1, 11.9,1,1, -1.595, 10495.350, 351.885, 52746.548 23/03/18,06:29:23,04,07,1, 11.9,1,1, -1.595, 10492.530, 352.138, 52747.246 23/03/18,06:29:23,05,07,1, 11.9,1,1, -1.595, 10495.781, 352.284, 52750.652 23/03/18,06:29:23,06,07,1, 11.9,1,1, -1.595, 10493.444, 351.935, 52744.708 23/03/18,06:29:23,07,07,1, 11.9,1,1, -1.595, 10493.317, 352.475, 52749.759 23/03/18,06:29:23,08,07,1, 11.9,1,1, -1.595, 10496.083, 352.273, 52749.028 23/03/18,06:29:23,09,07,1, 11.9,1,1, -1.595, 10492.821, 352.096, 52745.672 23/03/18,06:29:23,10,07,1, 11.9,1,1, -1.595, 10495.198, 352.455, 52751.653 23/03/18,06:29:23,11,07,1, 11.9,1,1, -1.595, 10495.292, 351.935, 52746.463 23/03/18,06:29:23,12,07,1, 11.9,1,1, -1.595, 10492.473, 352.070, 52747.290 23/03/18,06:29:23,13,07,1, 11.9,1,1, -1.595, 10495.816, 352.357, 52750.592 23/03/18,06:29:23,14,07,1, 11.9,1,1, -1.595, 10493.417, 351.915, 52744.660 23/03/18,06:29:23,15,07,1, 11.9,1,1, -1.595, 10493.357, 352.480, 52749.950 23/03/18,06:29:23,16,07,1, 11.9,1,1, -1.595, 10496.072, 352.225, 52748.946 23/03/18,06:29:23,17,07,1, 11.9,1,1, -1.595, 10492.816, 352.101, 52745.717 23/03/18,06:29:23,18,07,1, 11.9,1,1, -1.595, 10495.232, 352.517, 52751.689 23/03/18,06:29:23,19,07,1, 11.9,1,1, -1.595, 10495.398, 351.889, 52746.634 23/03/18,06:29:24,00,08,1, 11.9,1,1, -1.591, 10495.392, 351.889, 52746.634 23/03/18,06:29:24,01,08,1, 11.9,1,1, -1.591, 10491.922, 351.931, 52745.191 23/03/18,06:29:24,02,08,1, 11.9,1,1, -1.591, 10496.178, 352.638, 52753.177 23/03/18,06:29:24,03,08,1, 11.9,1,1, -1.591, 10494.786, 351.614, 52744.427 23/03/18,06:29:24,04,08,1, 11.9,1,1, -1.591, 10491.942, 352.273, 52748.142 23/03/18,06:29:24,05,08,1, 11.9,1,1, -1.591, 10496.821, 352.488, 52751.208 23/03/18,06:29:24,06,08,1, 11.9,1,1, -1.591, 10492.508, 351.772, 52743.144 23/03/18,06:29:24,07,08,1, 11.9,1,1, -1.591, 10493.966, 352.830, 52752.016 23/03/18,06:29:24,08,08,1, 11.9,1,1, -1.591, 10496.760, 352.133, 52748.163 23/03/18,06:29:24,09,08,1, 11.9,1,1, -1.591, 10491.902, 352.006, 52745.257 23/03/18,06:29:24,10,08,1, 11.9,1,1, -1.591, 10496.183, 352.618, 52753.107 23/03/18,06:29:24,11,08,1, 11.9,1,1, -1.591, 10494.852, 351.799, 52745.262 23/03/18,06:29:24,12,08,1, 11.9,1,1, -1.591, 10491.920, 352.210, 52747.692 23/03/18,06:29:24,13,08,1, 11.9,1,1, -1.591, 10496.558, 352.547, 52751.260 23/03/18,06:29:24,14,08,1, 11.9,1,1, -1.591, 10492.951, 351.845, 52743.669 23/03/18,06:29:24,15,08,1, 11.9,1,1, -1.591, 10493.699, 352.712, 52751.433 23/03/18,06:29:24,16,08,1, 11.9,1,1, -1.591, 10496.776, 352.283, 52748.750 23/03/18,06:29:24,17,08,1, 11.9,1,1, -1.591, 10492.180, 351.962, 52745.081 23/03/18,06:29:24,18,08,1, 11.9,1,1, -1.591, 10495.804, 352.574, 52752.745 23/03/18,06:29:24,19,08,1, 11.9,1,1, -1.591, 10495.001, 351.756, 52744.956 23/03/18,06:29:25,00,07,1, 11.9,1,1, -1.593, 10495.000, 351.756, 52744.956 23/03/18,06:29:25,01,07,1, 11.9,1,1, -1.593, 10491.976, 351.958, 52745.590 23/03/18,06:29:25,02,07,1, 11.9,1,1, -1.593, 10496.098, 352.550, 52752.629 23/03/18,06:29:25,03,07,1, 11.9,1,1, -1.593, 10494.390, 351.720, 52744.200 23/03/18,06:29:25,04,07,1, 11.9,1,1, -1.593, 10492.162, 352.431, 52748.702 23/03/18,06:29:25,05,07,1, 11.9,1,1, -1.593, 10496.793, 352.501, 52750.832 23/03/18,06:29:25,06,07,1, 11.9,1,1, -1.593, 10492.672, 351.943, 52743.888 23/03/18,06:29:25,07,07,1, 11.9,1,1, -1.593, 10494.489, 352.804, 52752.342 23/03/18,06:29:25,08,07,1, 11.9,1,1, -1.593, 10496.600, 352.068, 52747.714 23/03/18,06:29:25,09,07,1, 11.9,1,1, -1.593, 10492.052, 352.028, 52745.628 23/03/18,06:29:25,10,07,1, 11.9,1,1, -1.593, 10496.142, 352.567, 52752.571 23/03/18,06:29:25,11,07,1, 11.9,1,1, -1.593, 10494.288, 351.716, 52744.125 23/03/18,06:29:25,12,07,1, 11.9,1,1, -1.593, 10492.225, 352.470, 52748.893 23/03/18,06:29:25,13,07,1, 11.9,1,1, -1.593, 10496.806, 352.544, 52750.782 23/03/18,06:29:25,14,07,1, 11.9,1,1, -1.593, 10492.667, 351.931, 52743.905 23/03/18,06:29:25,15,07,1, 11.9,1,1, -1.593, 10494.552, 352.837, 52752.428 23/03/18,06:29:25,16,07,1, 11.9,1,1, -1.593, 10496.510, 352.049, 52747.548 23/03/18,06:29:25,17,07,1, 11.9,1,1, -1.593, 10491.927, 351.967, 52745.727 23/03/18,06:29:25,18,07,1, 11.9,1,1, -1.593, 10496.243, 352.552, 52752.616 23/03/18,06:29:25,19,07,1, 11.9,1,1, -1.593, 10494.164, 351.692, 52744.045 23/03/18,06:29:26,00,07,1, 11.9,1,1, -1.593, 10494.157, 351.692, 52744.045 23/03/18,06:29:26,01,07,1, 11.9,1,1, -1.593, 10491.997, 352.080, 52746.487 23/03/18,06:29:26,02,07,1, 11.9,1,1, -1.593, 10496.438, 352.569, 52752.063 23/03/18,06:29:26,03,07,1, 11.9,1,1, -1.593, 10493.578, 351.794, 52743.672 23/03/18,06:29:26,04,07,1, 11.9,1,1, -1.593, 10492.960, 352.599, 52750.092 23/03/18,06:29:26,05,07,1, 11.9,1,1, -1.593, 10496.912, 352.420, 52749.842 23/03/18,06:29:26,06,07,1, 11.9,1,1, -1.593, 10492.538, 351.990, 52744.510 23/03/18,06:29:26,07,07,1, 11.9,1,1, -1.593, 10495.401, 352.779, 52752.742 23/03/18,06:29:26,08,07,1, 11.9,1,1, -1.593, 10495.914, 351.835, 52746.304 23/03/18,06:29:26,09,07,1, 11.9,1,1, -1.593, 10491.958, 352.078, 52746.582 23/03/18,06:29:26,10,07,1, 11.9,1,1, -1.593, 10496.417, 352.542, 52751.916 23/03/18,06:29:26,11,07,1, 11.9,1,1, -1.593, 10493.520, 351.777, 52743.702 23/03/18,06:29:26,12,07,1, 11.9,1,1, -1.593, 10493.009, 352.599, 52750.154 23/03/18,06:29:26,13,07,1, 11.9,1,1, -1.593, 10496.936, 352.379, 52749.712 23/03/18,06:29:26,14,07,1, 11.9,1,1, -1.593, 10492.513, 351.957, 52744.519 23/03/18,06:29:26,15,07,1, 11.9,1,1, -1.593, 10495.405, 352.691, 52752.783 23/03/18,06:29:26,16,07,1, 11.9,1,1, -1.593, 10495.867, 351.874, 52746.223 23/03/18,06:29:26,17,07,1, 11.9,1,1, -1.593, 10491.981, 352.078, 52746.628 23/03/18,06:29:26,18,07,1, 11.9,1,1, -1.593, 10496.393, 352.482, 52751.827 23/03/18,06:29:26,19,07,1, 11.9,1,1, -1.593, 10493.238, 351.758, 52742.823 23/03/18,06:29:27,00,07,1, 11.9,1,1, -1.592, 10493.231, 351.758, 52742.823 23/03/18,06:29:27,01,07,1, 11.9,1,1, -1.592, 10491.978, 352.269, 52748.228 23/03/18,06:29:27,02,07,1, 11.9,1,1, -1.592, 10497.078, 352.540, 52751.369 23/03/18,06:29:27,03,07,1, 11.9,1,1, -1.592, 10492.620, 351.791, 52743.129 23/03/18,06:29:27,04,07,1, 11.9,1,1, -1.592, 10494.172, 352.798, 52752.266 23/03/18,06:29:27,05,07,1, 11.9,1,1, -1.592, 10496.966, 352.079, 52748.148 23/03/18,06:29:27,06,07,1, 11.9,1,1, -1.592, 10491.978, 351.892, 52745.158 23/03/18,06:29:27,07,07,1, 11.9,1,1, -1.592, 10496.443, 352.657, 52753.344 23/03/18,06:29:27,08,07,1, 11.9,1,1, -1.592, 10494.838, 351.624, 52744.288 23/03/18,06:29:27,09,07,1, 11.9,1,1, -1.592, 10492.086, 352.303, 52748.374 23/03/18,06:29:27,10,07,1, 11.9,1,1, -1.592, 10497.057, 352.435, 52751.203 23/03/18,06:29:27,11,07,1, 11.9,1,1, -1.592, 10492.532, 351.747, 52743.137 23/03/18,06:29:27,12,07,1, 11.9,1,1, -1.592, 10494.259, 352.820, 52752.337 23/03/18,06:29:27,13,07,1, 11.9,1,1, -1.592, 10496.954, 352.081, 52748.066 23/03/18,06:29:27,14,07,1, 11.9,1,1, -1.592, 10491.951, 351.918, 52745.261 23/03/18,06:29:27,15,07,1, 11.9,1,1, -1.592, 10496.434, 352.668, 52753.271 23/03/18,06:29:27,16,07,1, 11.9,1,1, -1.592, 10494.746, 351.641, 52744.159 23/03/18,06:29:27,17,07,1, 11.9,1,1, -1.592, 10492.120, 352.332, 52748.490 23/03/18,06:29:27,18,07,1, 11.9,1,1, -1.592, 10497.055, 352.460, 52751.047 23/03/18,06:29:27,19,07,1, 11.9,1,1, -1.592, 10492.531, 351.802, 52743.245 23/03/18,06:29:28,00,07,1, 11.9,1,1, -1.594, 10492.530, 351.802, 52743.245 23/03/18,06:29:28,01,07,1, 11.9,1,1, -1.594, 10492.990, 352.419, 52749.350 23/03/18,06:29:28,02,07,1, 11.9,1,1, -1.594, 10496.413, 352.370, 52749.764 23/03/18,06:29:28,03,07,1, 11.9,1,1, -1.594, 10492.869, 352.061, 52744.960 23/03/18,06:29:28,04,07,1, 11.9,1,1, -1.594, 10495.070, 352.627, 52751.978 23/03/18,06:29:28,05,07,1, 11.9,1,1, -1.594, 10496.024, 352.008, 52747.143 23/03/18,06:29:28,06,07,1, 11.9,1,1, -1.594, 10492.591, 352.070, 52746.785 23/03/18,06:29:28,07,07,1, 11.9,1,1, -1.594, 10496.173, 352.368, 52751.554 23/03/18,06:29:28,08,07,1, 11.9,1,1, -1.594, 10493.935, 351.786, 52744.520 23/03/18,06:29:28,09,07,1, 11.9,1,1, -1.594, 10493.059, 352.453, 52749.459 23/03/18,06:29:28,10,07,1, 11.9,1,1, -1.594, 10496.431, 352.399, 52749.692 23/03/18,06:29:28,11,07,1, 11.9,1,1, -1.594, 10492.898, 352.113, 52745.109 23/03/18,06:29:28,12,07,1, 11.9,1,1, -1.594, 10495.175, 352.608, 52751.995 23/03/18,06:29:28,13,07,1, 11.9,1,1, -1.594, 10495.952, 351.946, 52747.019 23/03/18,06:29:28,14,07,1, 11.9,1,1, -1.594, 10492.664, 352.067, 52746.909 23/03/18,06:29:28,15,07,1, 11.9,1,1, -1.594, 10496.194, 352.388, 52751.458 23/03/18,06:29:28,16,07,1, 11.9,1,1, -1.594, 10493.890, 351.804, 52744.550 23/03/18,06:29:28,17,07,1, 11.9,1,1, -1.594, 10493.105, 352.458, 52749.564 23/03/18,06:29:28,18,07,1, 11.9,1,1, -1.594, 10496.446, 352.354, 52749.629 23/03/18,06:29:28,19,07,1, 11.9,1,1, -1.594, 10492.910, 352.096, 52745.153 23/03/18,06:29:29,00,08,1, 11.9,1,1, -1.596, 10492.905, 352.096, 52745.153 23/03/18,06:29:29,01,08,1, 11.9,1,1, -1.596, 10493.684, 352.678, 52750.604 23/03/18,06:29:29,02,08,1, 11.9,1,1, -1.596, 10496.589, 352.276, 52748.980 23/03/18,06:29:29,03,08,1, 11.9,1,1, -1.596, 10492.785, 352.129, 52745.579 23/03/18,06:29:29,04,08,1, 11.9,1,1, -1.596, 10495.745, 352.569, 52752.358 23/03/18,06:29:29,05,08,1, 11.9,1,1, -1.596, 10495.456, 351.848, 52745.990 23/03/18,06:29:29,06,08,1, 11.9,1,1, -1.596, 10492.550, 352.214, 52747.638 23/03/18,06:29:29,07,08,1, 11.9,1,1, -1.596, 10496.303, 352.366, 52751.002 23/03/18,06:29:29,08,08,1, 11.9,1,1, -1.596, 10493.379, 351.970, 52744.399 23/03/18,06:29:29,09,08,1, 11.9,1,1, -1.596, 10493.704, 352.619, 52750.724 23/03/18,06:29:29,10,08,1, 11.9,1,1, -1.596, 10496.592, 352.252, 52748.987 23/03/18,06:29:29,11,08,1, 11.9,1,1, -1.596, 10492.753, 352.058, 52745.655 23/03/18,06:29:29,12,08,1, 11.9,1,1, -1.596, 10495.806, 352.580, 52752.273 23/03/18,06:29:29,13,08,1, 11.9,1,1, -1.596, 10495.337, 351.786, 52745.865 23/03/18,06:29:29,14,08,1, 11.9,1,1, -1.596, 10492.573, 352.191, 52747.668 23/03/18,06:29:29,15,08,1, 11.9,1,1, -1.596, 10496.297, 352.360, 52750.941 23/03/18,06:29:29,16,08,1, 11.9,1,1, -1.596, 10493.288, 351.907, 52744.253 23/03/18,06:29:29,17,08,1, 11.9,1,1, -1.596, 10493.826, 352.644, 52750.889 23/03/18,06:29:29,18,08,1, 11.9,1,1, -1.596, 10496.564, 352.256, 52748.902 23/03/18,06:29:29,19,08,1, 11.9,1,1, -1.596, 10492.794, 352.108, 52745.656 23/03/18,06:29:30,00,08,1, 11.8,1,1, -1.594, 10492.789, 352.108, 52745.656 23/03/18,06:29:30,01,08,1, 11.8,1,1, -1.594, 10494.546, 352.654, 52751.560 23/03/18,06:29:30,02,08,1, 11.8,1,1, -1.594, 10496.388, 352.153, 52748.079 23/03/18,06:29:30,03,08,1, 11.8,1,1, -1.594, 10492.760, 352.026, 52746.314 23/03/18,06:29:30,04,08,1, 11.8,1,1, -1.594, 10496.098, 352.441, 52751.997 23/03/18,06:29:30,05,08,1, 11.8,1,1, -1.594, 10494.531, 351.740, 52745.011 23/03/18,06:29:30,06,08,1, 11.8,1,1, -1.594, 10492.759, 352.368, 52748.699 23/03/18,06:29:30,07,08,1, 11.8,1,1, -1.594, 10496.418, 352.350, 52750.247 23/03/18,06:29:30,08,08,1, 11.8,1,1, -1.594, 10493.043, 351.994, 52744.749 23/03/18,06:29:30,09,08,1, 11.8,1,1, -1.594, 10494.639, 352.681, 52751.653 23/03/18,06:29:30,10,08,1, 11.8,1,1, -1.594, 10496.366, 352.089, 52747.928 23/03/18,06:29:30,11,08,1, 11.8,1,1, -1.594, 10492.806, 352.054, 52746.444 23/03/18,06:29:30,12,08,1, 11.8,1,1, -1.594, 10496.152, 352.432, 52751.912 23/03/18,06:29:30,13,08,1, 11.8,1,1, -1.594, 10494.491, 351.818, 52745.020 23/03/18,06:29:30,14,08,1, 11.8,1,1, -1.594, 10492.840, 352.378, 52748.867 23/03/18,06:29:30,15,08,1, 11.8,1,1, -1.594, 10496.455, 352.376, 52750.263 23/03/18,06:29:30,16,08,1, 11.8,1,1, -1.594, 10493.042, 352.052, 52744.831 23/03/18,06:29:30,17,08,1, 11.8,1,1, -1.594, 10494.715, 352.632, 52751.707 23/03/18,06:29:30,18,08,1, 11.8,1,1, -1.594, 10496.346, 352.104, 52747.888 23/03/18,06:29:30,19,08,1, 11.8,1,1, -1.594, 10492.799, 352.119, 52746.556 23/03/18,06:29:31,00,08,1, 11.9,1,1, -1.593, 10492.797, 352.119, 52746.556 23/03/18,06:29:31,01,08,1, 11.9,1,1, -1.593, 10495.393, 352.613, 52752.209 23/03/18,06:29:31,02,08,1, 11.9,1,1, -1.593, 10495.988, 351.951, 52746.877 23/03/18,06:29:31,03,08,1, 11.9,1,1, -1.593, 10492.596, 352.092, 52746.987 23/03/18,06:29:31,04,08,1, 11.9,1,1, -1.593, 10496.298, 352.345, 52751.463 23/03/18,06:29:31,05,08,1, 11.9,1,1, -1.593, 10493.836, 351.837, 52744.426 23/03/18,06:29:31,06,08,1, 11.9,1,1, -1.593, 10493.279, 352.554, 52749.906 23/03/18,06:29:31,07,08,1, 11.9,1,1, -1.593, 10496.618, 352.368, 52749.579 23/03/18,06:29:31,08,08,1, 11.9,1,1, -1.593, 10492.914, 352.058, 52745.214 23/03/18,06:29:31,09,08,1, 11.9,1,1, -1.593, 10495.447, 352.610, 52752.230 23/03/18,06:29:31,10,08,1, 11.9,1,1, -1.593, 10495.913, 351.938, 52746.779 23/03/18,06:29:31,11,08,1, 11.9,1,1, -1.593, 10492.665, 352.115, 52747.156 23/03/18,06:29:31,12,08,1, 11.9,1,1, -1.593, 10496.258, 352.425, 52751.454 23/03/18,06:29:31,13,08,1, 11.9,1,1, -1.593, 10493.808, 351.852, 52744.524 23/03/18,06:29:31,14,08,1, 11.9,1,1, -1.593, 10493.396, 352.571, 52749.976 23/03/18,06:29:31,15,08,1, 11.9,1,1, -1.593, 10496.628, 352.365, 52749.601 23/03/18,06:29:31,16,08,1, 11.9,1,1, -1.593, 10492.974, 352.030, 52745.322 23/03/18,06:29:31,17,08,1, 11.9,1,1, -1.593, 10495.495, 352.587, 52752.230 23/03/18,06:29:31,18,08,1, 11.9,1,1, -1.593, 10495.874, 351.893, 52746.670 23/03/18,06:29:31,19,08,1, 11.9,1,1, -1.593, 10492.589, 352.102, 52747.180 23/03/18,06:29:32,00,08,1, 11.8,1,1, -1.594, 10492.588, 352.102, 52747.180 23/03/18,06:29:32,01,08,1, 11.8,1,1, -1.594, 10495.949, 352.505, 52752.152 23/03/18,06:29:32,02,08,1, 11.8,1,1, -1.594, 10495.169, 351.825, 52745.629 23/03/18,06:29:32,03,08,1, 11.8,1,1, -1.594, 10492.815, 352.275, 52748.115 23/03/18,06:29:32,04,08,1, 11.8,1,1, -1.594, 10496.413, 352.374, 52750.631 23/03/18,06:29:32,05,08,1, 11.8,1,1, -1.594, 10493.309, 352.053, 52744.624 23/03/18,06:29:32,06,08,1, 11.8,1,1, -1.594, 10494.351, 352.635, 52750.759 23/03/18,06:29:32,07,08,1, 11.8,1,1, -1.594, 10496.382, 352.268, 52748.608 23/03/18,06:29:32,08,08,1, 11.8,1,1, -1.594, 10493.264, 352.139, 52746.559 23/03/18,06:29:32,09,08,1, 11.8,1,1, -1.594, 10495.881, 352.450, 52751.578 23/03/18,06:29:32,10,08,1, 11.8,1,1, -1.594, 10495.028, 351.837, 52745.959 23/03/18,06:29:32,11,08,1, 11.8,1,1, -1.594, 10493.033, 352.254, 52748.188 23/03/18,06:29:32,12,08,1, 11.8,1,1, -1.594, 10496.095, 352.281, 52750.167 23/03/18,06:29:32,13,08,1, 11.8,1,1, -1.594, 10493.510, 352.105, 52745.286 23/03/18,06:29:32,14,08,1, 11.8,1,1, -1.594, 10494.379, 352.601, 52750.834 23/03/18,06:29:32,15,08,1, 11.8,1,1, -1.594, 10496.334, 352.241, 52748.570 23/03/18,06:29:32,16,08,1, 11.8,1,1, -1.594, 10493.230, 352.146, 52746.521 23/03/18,06:29:32,17,08,1, 11.8,1,1, -1.594, 10495.879, 352.416, 52751.564 23/03/18,06:29:32,18,08,1, 11.8,1,1, -1.594, 10494.929, 351.824, 52745.910 23/03/18,06:29:32,19,08,1, 11.8,1,1, -1.594, 10493.063, 352.244, 52748.303 23/03/18,06:29:33,00,07,1, 11.9,1,1, -1.594, 10493.056, 352.244, 52748.303 23/03/18,06:29:33,01,07,1, 11.9,1,1, -1.594, 10495.983, 352.364, 52751.684 23/03/18,06:29:33,02,07,1, 11.9,1,1, -1.594, 10494.597, 351.856, 52745.216 23/03/18,06:29:33,03,07,1, 11.9,1,1, -1.594, 10492.921, 352.304, 52748.701 23/03/18,06:29:33,04,07,1, 11.9,1,1, -1.594, 10496.525, 352.405, 52750.436 23/03/18,06:29:33,05,07,1, 11.9,1,1, -1.594, 10493.387, 352.042, 52745.067 23/03/18,06:29:33,06,07,1, 11.9,1,1, -1.594, 10494.831, 352.572, 52751.557 23/03/18,06:29:33,07,07,1, 11.9,1,1, -1.594, 10496.460, 352.067, 52748.069 23/03/18,06:29:33,08,07,1, 11.9,1,1, -1.594, 10492.856, 351.995, 52746.372 23/03/18,06:29:33,09,07,1, 11.9,1,1, -1.594, 10495.985, 352.330, 52751.629 23/03/18,06:29:33,10,07,1, 11.9,1,1, -1.594, 10494.585, 351.900, 52745.137 23/03/18,06:29:33,11,07,1, 11.9,1,1, -1.594, 10493.001, 352.354, 52748.792 23/03/18,06:29:33,12,07,1, 11.9,1,1, -1.594, 10496.560, 352.401, 52750.355 23/03/18,06:29:33,13,07,1, 11.9,1,1, -1.594, 10493.426, 351.993, 52745.043 23/03/18,06:29:33,14,07,1, 11.9,1,1, -1.594, 10494.899, 352.590, 52751.670 23/03/18,06:29:33,15,07,1, 11.9,1,1, -1.594, 10496.403, 352.069, 52747.913 23/03/18,06:29:33,16,07,1, 11.9,1,1, -1.594, 10492.854, 352.010, 52746.449 23/03/18,06:29:33,17,07,1, 11.9,1,1, -1.594, 10496.060, 352.420, 52751.686 23/03/18,06:29:33,18,07,1, 11.9,1,1, -1.594, 10494.471, 351.869, 52745.121 23/03/18,06:29:33,19,07,1, 11.9,1,1, -1.594, 10493.006, 352.423, 52749.044 23/03/18,06:29:34,00,08,1, 11.8,1,1, -1.596, 10493.006, 352.423, 52749.044 23/03/18,06:29:34,01,08,1, 11.8,1,1, -1.596, 10496.196, 352.396, 52751.151 23/03/18,06:29:34,02,08,1, 11.8,1,1, -1.596, 10493.969, 351.988, 52744.861 23/03/18,06:29:34,03,08,1, 11.8,1,1, -1.596, 10493.701, 352.531, 52750.053 23/03/18,06:29:34,04,08,1, 11.8,1,1, -1.596, 10496.717, 352.430, 52749.664 23/03/18,06:29:34,05,08,1, 11.8,1,1, -1.596, 10493.287, 352.082, 52745.691 23/03/18,06:29:34,06,08,1, 11.8,1,1, -1.596, 10495.571, 352.528, 52751.976 23/03/18,06:29:34,07,08,1, 11.8,1,1, -1.596, 10495.767, 351.920, 52746.670 23/03/18,06:29:34,08,08,1, 11.8,1,1, -1.596, 10492.810, 352.130, 52747.268 23/03/18,06:29:34,09,08,1, 11.8,1,1, -1.596, 10496.238, 352.422, 52751.135 23/03/18,06:29:34,10,08,1, 11.8,1,1, -1.596, 10493.881, 351.982, 52744.869 23/03/18,06:29:34,11,08,1, 11.8,1,1, -1.596, 10493.798, 352.545, 52750.179 23/03/18,06:29:34,12,08,1, 11.8,1,1, -1.596, 10496.732, 352.410, 52749.522 23/03/18,06:29:34,13,08,1, 11.8,1,1, -1.596, 10493.291, 352.125, 52745.819 23/03/18,06:29:34,14,08,1, 11.8,1,1, -1.596, 10495.636, 352.502, 52751.907 23/03/18,06:29:34,15,08,1, 11.8,1,1, -1.596, 10495.752, 351.970, 52746.611 23/03/18,06:29:34,16,08,1, 11.8,1,1, -1.596, 10492.794, 352.124, 52747.400 23/03/18,06:29:34,17,08,1, 11.8,1,1, -1.596, 10496.281, 352.455, 52751.102 23/03/18,06:29:34,18,08,1, 11.8,1,1, -1.596, 10493.859, 351.991, 52744.854 23/03/18,06:29:34,19,08,1, 11.8,1,1, -1.596, 10493.851, 352.629, 52750.415 23/03/18,06:29:35,00,08,1, 11.9,1,1, -1.591, 10493.848, 352.629, 52750.415 23/03/18,06:29:35,01,08,1, 11.9,1,1, -1.591, 10496.194, 352.498, 52751.177 23/03/18,06:29:35,02,08,1, 11.9,1,1, -1.591, 10494.234, 352.060, 52745.363 23/03/18,06:29:35,03,08,1, 11.9,1,1, -1.591, 10494.031, 352.434, 52750.272 23/03/18,06:29:35,04,08,1, 11.9,1,1, -1.591, 10496.886, 352.295, 52749.612 23/03/18,06:29:35,05,08,1, 11.9,1,1, -1.591, 10493.346, 351.927, 52745.705 23/03/18,06:29:35,06,08,1, 11.9,1,1, -1.591, 10495.430, 352.375, 52751.537 23/03/18,06:29:35,07,08,1, 11.9,1,1, -1.591, 10495.544, 351.980, 52746.543 23/03/18,06:29:35,08,08,1, 11.9,1,1, -1.591, 10492.695, 352.097, 52747.244 23/03/18,06:29:35,09,08,1, 11.9,1,1, -1.591, 10496.263, 352.524, 52751.223 23/03/18,06:29:35,10,08,1, 11.9,1,1, -1.591, 10494.158, 352.036, 52745.294 23/03/18,06:29:35,11,08,1, 11.9,1,1, -1.591, 10494.121, 352.492, 52750.420 23/03/18,06:29:35,12,08,1, 11.9,1,1, -1.591, 10496.896, 352.321, 52749.570 23/03/18,06:29:35,13,08,1, 11.9,1,1, -1.591, 10493.314, 351.875, 52745.752 23/03/18,06:29:35,14,08,1, 11.9,1,1, -1.591, 10495.436, 352.399, 52751.590 23/03/18,06:29:35,15,08,1, 11.9,1,1, -1.591, 10495.492, 352.016, 52746.495 23/03/18,06:29:35,16,08,1, 11.9,1,1, -1.591, 10492.734, 352.119, 52747.372 23/03/18,06:29:35,17,08,1, 11.9,1,1, -1.591, 10496.304, 352.567, 52751.125 23/03/18,06:29:35,18,08,1, 11.9,1,1, -1.591, 10494.112, 352.020, 52745.350 23/03/18,06:29:35,19,08,1, 11.9,1,1, -1.591, 10494.158, 352.511, 52750.542 23/03/18,06:29:36,00,08,1, 11.9,1,1, -1.592, 10494.157, 352.511, 52750.542 23/03/18,06:29:36,01,08,1, 11.9,1,1, -1.592, 10496.632, 352.485, 52750.756 23/03/18,06:29:36,02,08,1, 11.9,1,1, -1.592, 10493.965, 352.037, 52745.598 23/03/18,06:29:36,03,08,1, 11.9,1,1, -1.592, 10494.790, 352.448, 52751.098 23/03/18,06:29:36,04,08,1, 11.9,1,1, -1.592, 10496.584, 352.160, 52748.512 23/03/18,06:29:36,05,08,1, 11.9,1,1, -1.592, 10493.059, 351.912, 52746.234 23/03/18,06:29:36,06,08,1, 11.9,1,1, -1.592, 10495.731, 352.365, 52751.377 23/03/18,06:29:36,07,08,1, 11.9,1,1, -1.592, 10495.181, 352.087, 52746.919 23/03/18,06:29:36,08,08,1, 11.9,1,1, -1.592, 10492.738, 352.161, 52747.520 23/03/18,06:29:36,09,08,1, 11.9,1,1, -1.592, 10496.467, 352.633, 52751.429 23/03/18,06:29:36,10,08,1, 11.9,1,1, -1.592, 10494.455, 352.016, 52745.609 23/03/18,06:29:36,11,08,1, 11.9,1,1, -1.592, 10494.228, 352.303, 52750.331 23/03/18,06:29:36,12,08,1, 11.9,1,1, -1.592, 10496.902, 352.285, 52749.436 23/03/18,06:29:36,13,08,1, 11.9,1,1, -1.592, 10492.999, 351.798, 52745.145 23/03/18,06:29:36,14,08,1, 11.9,1,1, -1.592, 10495.866, 352.350, 52751.196 23/03/18,06:29:36,15,08,1, 11.9,1,1, -1.592, 10494.863, 352.042, 52745.816 23/03/18,06:29:36,16,08,1, 11.9,1,1, -1.592, 10493.172, 352.257, 52748.620 23/03/18,06:29:36,17,08,1, 11.9,1,1, -1.592, 10496.649, 352.511, 52750.638 23/03/18,06:29:36,18,08,1, 11.9,1,1, -1.592, 10493.953, 352.017, 52745.646 23/03/18,06:29:36,19,08,1, 11.9,1,1, -1.592, 10494.849, 352.380, 52751.203 23/03/18,06:29:37,00,07,1, 11.9,1,1, -1.594, 10494.841, 352.380, 52751.203 23/03/18,06:29:37,01,07,1, 11.9,1,1, -1.594, 10497.420, 352.469, 52750.786 23/03/18,06:29:37,02,07,1, 11.9,1,1, -1.594, 10493.462, 351.808, 52744.918 23/03/18,06:29:37,03,07,1, 11.9,1,1, -1.594, 10495.224, 352.428, 52752.029 23/03/18,06:29:37,04,07,1, 11.9,1,1, -1.594, 10496.465, 351.910, 52747.298 23/03/18,06:29:37,05,07,1, 11.9,1,1, -1.594, 10492.382, 351.898, 52746.137 23/03/18,06:29:37,06,07,1, 11.9,1,1, -1.594, 10496.407, 352.559, 52752.050 23/03/18,06:29:37,07,07,1, 11.9,1,1, -1.594, 10494.537, 351.934, 52744.840 23/03/18,06:29:37,08,07,1, 11.9,1,1, -1.594, 10493.385, 352.373, 52749.701 23/03/18,06:29:37,09,07,1, 11.9,1,1, -1.594, 10497.451, 352.415, 52750.710 23/03/18,06:29:37,10,07,1, 11.9,1,1, -1.594, 10493.403, 351.759, 52744.893 23/03/18,06:29:37,11,07,1, 11.9,1,1, -1.594, 10495.314, 352.396, 52752.037 23/03/18,06:29:37,12,07,1, 11.9,1,1, -1.594, 10496.389, 351.907, 52747.163 23/03/18,06:29:37,13,07,1, 11.9,1,1, -1.594, 10492.439, 351.855, 52746.253 23/03/18,06:29:37,14,07,1, 11.9,1,1, -1.594, 10496.444, 352.586, 52752.046 23/03/18,06:29:37,15,07,1, 11.9,1,1, -1.594, 10494.463, 351.826, 52744.841 23/03/18,06:29:37,16,07,1, 11.9,1,1, -1.594, 10493.468, 352.429, 52749.870 23/03/18,06:29:37,17,07,1, 11.9,1,1, -1.594, 10497.428, 352.376, 52750.503 23/03/18,06:29:37,18,07,1, 11.9,1,1, -1.594, 10493.428, 351.777, 52744.870 23/03/18,06:29:37,19,07,1, 11.9,1,1, -1.594, 10495.325, 352.412, 52752.044 23/03/18,06:29:38,00,08,1, 11.8,1,1, -1.590, 10495.317, 352.412, 52752.044 23/03/18,06:29:38,01,08,1, 11.8,1,1, -1.590, 10497.396, 352.240, 52749.674 23/03/18,06:29:38,02,08,1, 11.8,1,1, -1.590, 10493.144, 351.738, 52745.279 23/03/18,06:29:38,03,08,1, 11.8,1,1, -1.590, 10495.736, 352.401, 52752.091 23/03/18,06:29:38,04,08,1, 11.8,1,1, -1.590, 10495.704, 351.859, 52746.092 23/03/18,06:29:38,05,08,1, 11.8,1,1, -1.590, 10492.626, 352.102, 52747.398 23/03/18,06:29:38,06,08,1, 11.8,1,1, -1.590, 10496.836, 352.493, 52751.594 23/03/18,06:29:38,07,08,1, 11.8,1,1, -1.590, 10494.227, 351.970, 52744.848 23/03/18,06:29:38,08,08,1, 11.8,1,1, -1.590, 10494.312, 352.426, 52750.839 23/03/18,06:29:38,09,08,1, 11.8,1,1, -1.590, 10497.357, 352.191, 52749.538 23/03/18,06:29:38,10,08,1, 11.8,1,1, -1.590, 10493.127, 351.732, 52745.357 23/03/18,06:29:38,11,08,1, 11.8,1,1, -1.590, 10495.756, 352.412, 52752.149 23/03/18,06:29:38,12,08,1, 11.8,1,1, -1.590, 10495.654, 351.817, 52746.008 23/03/18,06:29:38,13,08,1, 11.8,1,1, -1.590, 10492.631, 352.051, 52747.474 23/03/18,06:29:38,14,08,1, 11.8,1,1, -1.590, 10496.900, 352.547, 52751.681 23/03/18,06:29:38,15,08,1, 11.8,1,1, -1.590, 10494.231, 351.881, 52744.834 23/03/18,06:29:38,16,08,1, 11.8,1,1, -1.590, 10494.322, 352.438, 52750.970 23/03/18,06:29:38,17,08,1, 11.8,1,1, -1.590, 10497.331, 352.242, 52749.463 23/03/18,06:29:38,18,08,1, 11.8,1,1, -1.590, 10493.074, 351.712, 52745.279 23/03/18,06:29:38,19,08,1, 11.8,1,1, -1.590, 10495.824, 352.358, 52752.146 23/03/18,06:29:39,00,08,1, 11.9,1,1, -1.590, 10495.818, 352.358, 52752.146 23/03/18,06:29:39,01,08,1, 11.9,1,1, -1.590, 10497.155, 352.016, 52748.449 23/03/18,06:29:39,02,08,1, 11.9,1,1, -1.590, 10492.758, 351.729, 52745.584 23/03/18,06:29:39,03,08,1, 11.9,1,1, -1.590, 10496.167, 352.350, 52752.237 23/03/18,06:29:39,04,08,1, 11.9,1,1, -1.590, 10495.150, 351.783, 52745.317 23/03/18,06:29:39,05,08,1, 11.9,1,1, -1.590, 10492.974, 352.205, 52748.630 23/03/18,06:29:39,06,08,1, 11.9,1,1, -1.590, 10497.190, 352.474, 52751.116 23/03/18,06:29:39,07,08,1, 11.9,1,1, -1.590, 10494.416, 351.756, 52744.637 23/03/18,06:29:39,08,08,1, 11.9,1,1, -1.590, 10494.389, 352.298, 52751.023 23/03/18,06:29:39,09,08,1, 11.9,1,1, -1.590, 10497.472, 352.141, 52749.340 23/03/18,06:29:39,10,08,1, 11.9,1,1, -1.590, 10492.769, 351.556, 52744.870 23/03/18,06:29:39,11,08,1, 11.9,1,1, -1.590, 10495.800, 352.456, 52752.268 23/03/18,06:29:39,12,08,1, 11.9,1,1, -1.590, 10495.656, 351.847, 52745.824 23/03/18,06:29:39,13,08,1, 11.9,1,1, -1.590, 10492.625, 352.041, 52747.759 23/03/18,06:29:39,14,08,1, 11.9,1,1, -1.590, 10497.321, 352.584, 52752.042 23/03/18,06:29:39,15,08,1, 11.9,1,1, -1.590, 10494.303, 351.742, 52744.716 23/03/18,06:29:39,16,08,1, 11.9,1,1, -1.590, 10494.777, 352.391, 52752.177 23/03/18,06:29:39,17,08,1, 11.9,1,1, -1.590, 10497.002, 351.970, 52748.266 23/03/18,06:29:39,18,08,1, 11.9,1,1, -1.590, 10492.706, 351.678, 52745.691 23/03/18,06:29:39,19,08,1, 11.9,1,1, -1.590, 10496.231, 352.425, 52752.177 23/03/18,06:29:40,00,08,1, 11.9,1,1, -1.592, 10496.227, 352.425, 52752.177 23/03/18,06:29:40,01,08,1, 11.9,1,1, -1.592, 10496.562, 351.836, 52747.210 23/03/18,06:29:40,02,08,1, 11.9,1,1, -1.592, 10492.649, 351.808, 52746.335 23/03/18,06:29:40,03,08,1, 11.9,1,1, -1.592, 10496.582, 352.409, 52752.075 23/03/18,06:29:40,04,08,1, 11.9,1,1, -1.592, 10494.692, 351.745, 52744.960 23/03/18,06:29:40,05,08,1, 11.9,1,1, -1.592, 10493.667, 352.310, 52749.831 23/03/18,06:29:40,06,08,1, 11.9,1,1, -1.592, 10497.591, 352.296, 52750.555 23/03/18,06:29:40,07,08,1, 11.9,1,1, -1.592, 10493.618, 351.659, 52745.037 23/03/18,06:29:40,08,08,1, 11.9,1,1, -1.592, 10495.605, 352.328, 52752.126 23/03/18,06:29:40,09,08,1, 11.9,1,1, -1.592, 10496.514, 351.797, 52747.139 23/03/18,06:29:40,10,08,1, 11.9,1,1, -1.592, 10492.708, 351.819, 52746.459 23/03/18,06:29:40,11,08,1, 11.9,1,1, -1.592, 10496.595, 352.411, 52751.939 23/03/18,06:29:40,12,08,1, 11.9,1,1, -1.592, 10494.701, 351.838, 52744.960 23/03/18,06:29:40,13,08,1, 11.9,1,1, -1.592, 10493.810, 352.289, 52750.016 23/03/18,06:29:40,14,08,1, 11.9,1,1, -1.592, 10497.566, 352.334, 52750.527 23/03/18,06:29:40,15,08,1, 11.9,1,1, -1.592, 10493.634, 351.700, 52745.070 23/03/18,06:29:40,16,08,1, 11.9,1,1, -1.592, 10495.565, 352.292, 52752.109 23/03/18,06:29:40,17,08,1, 11.9,1,1, -1.592, 10496.434, 351.819, 52746.988 23/03/18,06:29:40,18,08,1, 11.9,1,1, -1.592, 10492.652, 351.793, 52746.585 23/03/18,06:29:40,19,08,1, 11.9,1,1, -1.592, 10496.619, 352.384, 52751.957 23/03/18,06:29:41,00,08,1, 11.8,1,1, -1.593, 10496.610, 352.384, 52751.957 23/03/18,06:29:41,01,08,1, 11.8,1,1, -1.593, 10496.009, 351.655, 52746.178 23/03/18,06:29:41,02,08,1, 11.8,1,1, -1.593, 10492.648, 351.920, 52747.282 23/03/18,06:29:41,03,08,1, 11.8,1,1, -1.593, 10497.093, 352.433, 52751.868 23/03/18,06:29:41,04,08,1, 11.8,1,1, -1.593, 10494.403, 351.701, 52744.686 23/03/18,06:29:41,05,08,1, 11.8,1,1, -1.593, 10494.381, 352.318, 52750.912 23/03/18,06:29:41,06,08,1, 11.8,1,1, -1.593, 10497.669, 352.162, 52749.682 23/03/18,06:29:41,07,08,1, 11.8,1,1, -1.593, 10493.279, 351.596, 52745.172 23/03/18,06:29:41,08,08,1, 11.8,1,1, -1.593, 10495.980, 352.251, 52752.308 23/03/18,06:29:41,09,08,1, 11.8,1,1, -1.593, 10495.942, 351.681, 52746.059 23/03/18,06:29:41,10,08,1, 11.8,1,1, -1.593, 10492.736, 351.946, 52747.396 23/03/18,06:29:41,11,08,1, 11.8,1,1, -1.593, 10497.106, 352.403, 52751.889 23/03/18,06:29:41,12,08,1, 11.8,1,1, -1.593, 10494.349, 351.763, 52744.750 23/03/18,06:29:41,13,08,1, 11.8,1,1, -1.593, 10494.429, 352.298, 52751.025 23/03/18,06:29:41,14,08,1, 11.8,1,1, -1.593, 10497.366, 352.075, 52749.029 23/03/18,06:29:41,15,08,1, 11.8,1,1, -1.593, 10493.797, 351.675, 52745.604 23/03/18,06:29:41,16,08,1, 11.8,1,1, -1.593, 10495.764, 352.256, 52752.482 23/03/18,06:29:41,17,08,1, 11.8,1,1, -1.593, 10495.742, 351.731, 52745.793 23/03/18,06:29:41,18,08,1, 11.8,1,1, -1.593, 10493.153, 351.906, 52747.078 23/03/18,06:29:41,19,08,1, 11.8,1,1, -1.593, 10496.888, 352.456, 52752.357 23/03/18,06:29:42,00,08,1, 11.8,1,1, -1.592, 10496.886, 352.456, 52752.357 23/03/18,06:29:42,01,08,1, 11.8,1,1, -1.592, 10495.213, 351.781, 52745.963 23/03/18,06:29:42,02,08,1, 11.8,1,1, -1.592, 10493.600, 352.080, 52748.611 23/03/18,06:29:42,03,08,1, 11.8,1,1, -1.592, 10496.910, 352.240, 52750.560 23/03/18,06:29:42,04,08,1, 11.8,1,1, -1.592, 10494.370, 351.882, 52745.878 23/03/18,06:29:42,05,08,1, 11.8,1,1, -1.592, 10495.262, 352.244, 52751.130 23/03/18,06:29:42,06,08,1, 11.8,1,1, -1.592, 10496.831, 351.897, 52748.441 23/03/18,06:29:42,07,08,1, 11.8,1,1, -1.592, 10493.561, 351.688, 52746.459 23/03/18,06:29:42,08,08,1, 11.8,1,1, -1.592, 10496.072, 352.134, 52751.274 23/03/18,06:29:42,09,08,1, 11.8,1,1, -1.592, 10495.170, 351.786, 52745.947 23/03/18,06:29:42,10,08,1, 11.8,1,1, -1.592, 10493.625, 352.040, 52748.652 23/03/18,06:29:42,11,08,1, 11.8,1,1, -1.592, 10496.912, 352.262, 52750.552 23/03/18,06:29:42,12,08,1, 11.8,1,1, -1.592, 10494.366, 351.823, 52745.806 23/03/18,06:29:42,13,08,1, 11.8,1,1, -1.592, 10495.323, 352.181, 52751.155 23/03/18,06:29:42,14,08,1, 11.8,1,1, -1.592, 10496.786, 351.892, 52748.326 23/03/18,06:29:42,15,08,1, 11.8,1,1, -1.592, 10493.526, 351.701, 52746.489 23/03/18,06:29:42,16,08,1, 11.8,1,1, -1.592, 10496.143, 352.095, 52751.195 23/03/18,06:29:42,17,08,1, 11.8,1,1, -1.592, 10495.135, 351.759, 52745.784 23/03/18,06:29:42,18,08,1, 11.8,1,1, -1.592, 10493.675, 352.094, 52748.797 23/03/18,06:29:42,19,08,1, 11.8,1,1, -1.592, 10496.921, 352.269, 52750.515 23/03/18,06:29:43,00,08,1, 11.9,1,1, -1.592, 10496.919, 352.269, 52750.515 23/03/18,06:29:43,01,08,1, 11.9,1,1, -1.592, 10494.882, 351.701, 52745.547 23/03/18,06:29:43,02,08,1, 11.9,1,1, -1.592, 10493.999, 352.176, 52749.540 23/03/18,06:29:43,03,08,1, 11.9,1,1, -1.592, 10497.219, 352.213, 52750.266 23/03/18,06:29:43,04,08,1, 11.9,1,1, -1.592, 10494.167, 351.666, 52745.787 23/03/18,06:29:43,05,08,1, 11.9,1,1, -1.592, 10495.636, 352.084, 52751.455 23/03/18,06:29:43,06,08,1, 11.9,1,1, -1.592, 10496.459, 351.693, 52747.441 23/03/18,06:29:43,07,08,1, 11.9,1,1, -1.592, 10493.310, 351.734, 52746.753 23/03/18,06:29:43,08,08,1, 11.9,1,1, -1.592, 10496.326, 352.075, 52751.187 23/03/18,06:29:43,09,08,1, 11.9,1,1, -1.592, 10494.917, 351.740, 52745.617 23/03/18,06:29:43,10,08,1, 11.9,1,1, -1.592, 10494.062, 352.121, 52749.560 23/03/18,06:29:43,11,08,1, 11.9,1,1, -1.592, 10497.253, 352.149, 52750.222 23/03/18,06:29:43,12,08,1, 11.9,1,1, -1.592, 10494.137, 351.697, 52745.819 23/03/18,06:29:43,13,08,1, 11.9,1,1, -1.592, 10495.640, 352.112, 52751.425 23/03/18,06:29:43,14,08,1, 11.9,1,1, -1.592, 10496.478, 351.710, 52747.419 23/03/18,06:29:43,15,08,1, 11.9,1,1, -1.592, 10493.304, 351.710, 52746.811 23/03/18,06:29:43,16,08,1, 11.9,1,1, -1.592, 10496.392, 352.155, 52751.252 23/03/18,06:29:43,17,08,1, 11.9,1,1, -1.592, 10494.864, 351.792, 52745.624 23/03/18,06:29:43,18,08,1, 11.9,1,1, -1.592, 10494.068, 352.111, 52749.591 23/03/18,06:29:43,19,08,1, 11.9,1,1, -1.592, 10497.286, 352.217, 52750.257 23/03/18,06:29:44,00,08,1, 11.8,1,1, -1.596, 10497.278, 352.217, 52750.257 23/03/18,06:29:44,01,08,1, 11.8,1,1, -1.596, 10494.660, 351.851, 52745.682 23/03/18,06:29:44,02,08,1, 11.8,1,1, -1.596, 10494.604, 352.140, 52750.219 23/03/18,06:29:44,03,08,1, 11.8,1,1, -1.596, 10497.181, 352.051, 52749.595 23/03/18,06:29:44,04,08,1, 11.8,1,1, -1.596, 10493.974, 351.684, 52746.103 23/03/18,06:29:44,05,08,1, 11.8,1,1, -1.596, 10495.905, 352.039, 52751.436 23/03/18,06:29:44,06,08,1, 11.8,1,1, -1.596, 10495.949, 351.723, 52746.664 23/03/18,06:29:44,07,08,1, 11.8,1,1, -1.596, 10493.351, 351.856, 52747.464 23/03/18,06:29:44,08,08,1, 11.8,1,1, -1.596, 10496.565, 352.178, 52750.953 23/03/18,06:29:44,09,08,1, 11.8,1,1, -1.596, 10494.657, 351.817, 52745.686 23/03/18,06:29:44,10,08,1, 11.8,1,1, -1.596, 10494.631, 352.231, 52750.391 23/03/18,06:29:44,11,08,1, 11.8,1,1, -1.596, 10497.216, 352.076, 52749.502 23/03/18,06:29:44,12,08,1, 11.8,1,1, -1.596, 10493.926, 351.688, 52746.096 23/03/18,06:29:44,13,08,1, 11.8,1,1, -1.596, 10495.921, 352.083, 52751.473 23/03/18,06:29:44,14,08,1, 11.8,1,1, -1.596, 10495.881, 351.701, 52746.636 23/03/18,06:29:44,15,08,1, 11.8,1,1, -1.596, 10493.310, 351.798, 52747.516 23/03/18,06:29:44,16,08,1, 11.8,1,1, -1.596, 10496.692, 352.166, 52750.962 23/03/18,06:29:44,17,08,1, 11.8,1,1, -1.596, 10494.599, 351.822, 52745.708 23/03/18,06:29:44,18,08,1, 11.8,1,1, -1.596, 10494.657, 352.212, 52750.471 23/03/18,06:29:44,19,08,1, 11.8,1,1, -1.596, 10497.208, 352.034, 52749.531 23/03/18,06:29:45,00,09,1, 11.9,1,1, -1.595, 10497.203, 352.034, 52749.531 23/03/18,06:29:45,01,09,1, 11.9,1,1, -1.595, 10494.504, 351.687, 52745.118 23/03/18,06:29:45,02,09,1, 11.9,1,1, -1.595, 10494.761, 352.185, 52751.013 23/03/18,06:29:45,03,09,1, 11.9,1,1, -1.595, 10497.523, 351.954, 52749.332 23/03/18,06:29:45,04,09,1, 11.9,1,1, -1.595, 10493.426, 351.562, 52745.584 23/03/18,06:29:45,05,09,1, 11.9,1,1, -1.595, 10496.025, 352.103, 52751.930 23/03/18,06:29:45,06,09,1, 11.9,1,1, -1.595, 10495.739, 351.589, 52746.006 23/03/18,06:29:45,07,09,1, 11.9,1,1, -1.595, 10493.085, 351.887, 52747.759 23/03/18,06:29:45,08,09,1, 11.9,1,1, -1.595, 10497.140, 352.302, 52751.533 23/03/18,06:29:45,09,09,1, 11.9,1,1, -1.595, 10494.470, 351.673, 52745.118 23/03/18,06:29:45,10,09,1, 11.9,1,1, -1.595, 10494.842, 352.182, 52751.063 23/03/18,06:29:45,11,09,1, 11.9,1,1, -1.595, 10497.476, 351.932, 52749.253 23/03/18,06:29:45,12,09,1, 11.9,1,1, -1.595, 10493.399, 351.517, 52745.547 23/03/18,06:29:45,13,09,1, 11.9,1,1, -1.595, 10496.091, 352.147, 52751.914 23/03/18,06:29:45,14,09,1, 11.9,1,1, -1.595, 10495.766, 351.705, 52746.029 23/03/18,06:29:45,15,09,1, 11.9,1,1, -1.595, 10493.054, 351.885, 52747.892 23/03/18,06:29:45,16,09,1, 11.9,1,1, -1.595, 10497.180, 352.325, 52751.505 23/03/18,06:29:45,17,09,1, 11.9,1,1, -1.595, 10494.444, 351.729, 52745.195 23/03/18,06:29:45,18,09,1, 11.9,1,1, -1.595, 10494.828, 352.149, 52751.140 23/03/18,06:29:45,19,09,1, 11.9,1,1, -1.595, 10497.470, 351.890, 52749.198 23/03/18,06:29:46,00,09,1, 12.0,1,1, -1.592, 10497.462, 351.890, 52749.198 23/03/18,06:29:46,01,09,1, 12.0,1,1, -1.592, 10494.300, 351.725, 52745.323 23/03/18,06:29:46,02,09,1, 12.0,1,1, -1.592, 10495.256, 352.146, 52751.493 23/03/18,06:29:46,03,09,1, 12.0,1,1, -1.592, 10497.149, 351.865, 52748.425 23/03/18,06:29:46,04,09,1, 12.0,1,1, -1.592, 10493.231, 351.531, 52745.958 23/03/18,06:29:46,05,09,1, 12.0,1,1, -1.592, 10496.286, 352.191, 52751.786 23/03/18,06:29:46,06,09,1, 12.0,1,1, -1.592, 10495.369, 351.688, 52745.672 23/03/18,06:29:46,07,09,1, 12.0,1,1, -1.592, 10493.447, 351.990, 52748.695 23/03/18,06:29:46,08,09,1, 12.0,1,1, -1.592, 10497.371, 352.283, 52751.081 23/03/18,06:29:46,09,09,1, 12.0,1,1, -1.592, 10494.311, 351.624, 52745.289 23/03/18,06:29:46,10,09,1, 12.0,1,1, -1.592, 10495.339, 352.162, 52751.513 23/03/18,06:29:46,11,09,1, 12.0,1,1, -1.592, 10497.130, 351.857, 52748.327 23/03/18,06:29:46,12,09,1, 12.0,1,1, -1.592, 10493.194, 351.599, 52746.058 23/03/18,06:29:46,13,09,1, 12.0,1,1, -1.592, 10496.316, 352.127, 52751.783 23/03/18,06:29:46,14,09,1, 12.0,1,1, -1.592, 10495.250, 351.698, 52745.534 23/03/18,06:29:46,15,09,1, 12.0,1,1, -1.592, 10493.502, 352.017, 52748.857 23/03/18,06:29:46,16,09,1, 12.0,1,1, -1.592, 10497.363, 352.220, 52751.051 23/03/18,06:29:46,17,09,1, 12.0,1,1, -1.592, 10494.254, 351.638, 52745.297 23/03/18,06:29:46,18,09,1, 12.0,1,1, -1.592, 10495.357, 352.153, 52751.552 23/03/18,06:29:46,19,09,1, 12.0,1,1, -1.592, 10497.056, 351.736, 52748.240 23/03/18,06:29:47,00,09,1, 11.8,1,1, -1.590, 10497.053, 351.736, 52748.240 23/03/18,06:29:47,01,09,1, 11.8,1,1, -1.590, 10493.469, 351.477, 52744.569 23/03/18,06:29:47,02,09,1, 11.8,1,1, -1.590, 10495.933, 352.253, 52752.845 23/03/18,06:29:47,03,09,1, 11.8,1,1, -1.590, 10496.925, 351.581, 52746.910 23/03/18,06:29:47,04,09,1, 11.8,1,1, -1.590, 10492.567, 351.621, 52746.436 23/03/18,06:29:47,05,09,1, 11.8,1,1, -1.590, 10497.186, 352.228, 52752.543 23/03/18,06:29:47,06,09,1, 11.8,1,1, -1.590, 10494.699, 351.488, 52744.273 23/03/18,06:29:47,07,09,1, 11.8,1,1, -1.590, 10493.763, 352.204, 52750.369 23/03/18,06:29:47,08,09,1, 11.8,1,1, -1.590, 10498.113, 352.174, 52750.692 23/03/18,06:29:47,09,09,1, 11.8,1,1, -1.590, 10493.422, 351.481, 52744.591 23/03/18,06:29:47,10,09,1, 11.8,1,1, -1.590, 10495.968, 352.251, 52752.866 23/03/18,06:29:47,11,09,1, 11.8,1,1, -1.590, 10496.820, 351.614, 52746.774 23/03/18,06:29:47,12,09,1, 11.8,1,1, -1.590, 10492.509, 351.653, 52746.476 23/03/18,06:29:47,13,09,1, 11.8,1,1, -1.590, 10497.246, 352.320, 52752.645 23/03/18,06:29:47,14,09,1, 11.8,1,1, -1.590, 10494.658, 351.513, 52744.199 23/03/18,06:29:47,15,09,1, 11.8,1,1, -1.590, 10493.844, 352.268, 52750.511 23/03/18,06:29:47,16,09,1, 11.8,1,1, -1.590, 10498.086, 352.100, 52750.634 23/03/18,06:29:47,17,09,1, 11.8,1,1, -1.590, 10493.411, 351.525, 52744.660 23/03/18,06:29:47,18,09,1, 11.8,1,1, -1.590, 10495.977, 352.266, 52752.889 23/03/18,06:29:47,19,09,1, 11.8,1,1, -1.590, 10496.754, 351.586, 52746.668 23/03/18,06:29:48,00,09,1, 11.9,1,1, -1.592, 10496.752, 351.586, 52746.668 23/03/18,06:29:48,01,09,1, 11.9,1,1, -1.592, 10493.242, 351.470, 52744.919 23/03/18,06:29:48,02,09,1, 11.9,1,1, -1.592, 10496.301, 352.242, 52752.918 23/03/18,06:29:48,03,09,1, 11.9,1,1, -1.592, 10496.301, 351.502, 52746.055 23/03/18,06:29:48,04,09,1, 11.9,1,1, -1.592, 10492.681, 351.783, 52747.278 23/03/18,06:29:48,05,09,1, 11.9,1,1, -1.592, 10497.387, 352.318, 52752.274 23/03/18,06:29:48,06,09,1, 11.9,1,1, -1.592, 10494.371, 351.595, 52744.345 23/03/18,06:29:48,07,09,1, 11.9,1,1, -1.592, 10494.392, 352.256, 52751.289 23/03/18,06:29:48,08,09,1, 11.9,1,1, -1.592, 10498.003, 351.982, 52749.955 23/03/18,06:29:48,09,09,1, 11.9,1,1, -1.592, 10493.246, 351.534, 52745.033 23/03/18,06:29:48,10,09,1, 11.9,1,1, -1.592, 10496.304, 352.198, 52752.912 23/03/18,06:29:48,11,09,1, 11.9,1,1, -1.592, 10496.277, 351.553, 52745.980 23/03/18,06:29:48,12,09,1, 11.9,1,1, -1.592, 10492.672, 351.795, 52747.361 23/03/18,06:29:48,13,09,1, 11.9,1,1, -1.592, 10497.444, 352.321, 52752.286 23/03/18,06:29:48,14,09,1, 11.9,1,1, -1.592, 10494.354, 351.506, 52744.332 23/03/18,06:29:48,15,09,1, 11.9,1,1, -1.592, 10494.459, 352.282, 52751.336 23/03/18,06:29:48,16,09,1, 11.9,1,1, -1.592, 10497.983, 351.992, 52749.854 23/03/18,06:29:48,17,09,1, 11.9,1,1, -1.592, 10493.179, 351.439, 52745.039 23/03/18,06:29:48,18,09,1, 11.9,1,1, -1.592, 10496.349, 352.263, 52752.933 23/03/18,06:29:48,19,09,1, 11.9,1,1, -1.592, 10496.144, 351.468, 52745.886 23/03/18,06:29:49,00,09,1, 11.9,1,1, -1.593, 10496.143, 351.468, 52745.886 23/03/18,06:29:49,01,09,1, 11.9,1,1, -1.593, 10492.723, 351.571, 52745.737 23/03/18,06:29:49,02,09,1, 11.9,1,1, -1.593, 10497.113, 352.300, 52753.235 23/03/18,06:29:49,03,09,1, 11.9,1,1, -1.593, 10495.282, 351.441, 52744.429 23/03/18,06:29:49,04,09,1, 11.9,1,1, -1.593, 10493.020, 352.108, 52749.137 23/03/18,06:29:49,05,09,1, 11.9,1,1, -1.593, 10497.955, 352.245, 52751.507 23/03/18,06:29:49,06,09,1, 11.9,1,1, -1.593, 10493.500, 351.538, 52744.036 23/03/18,06:29:49,07,09,1, 11.9,1,1, -1.593, 10495.455, 352.445, 52752.971 23/03/18,06:29:49,08,09,1, 11.9,1,1, -1.593, 10497.660, 351.776, 52748.123 23/03/18,06:29:49,09,09,1, 11.9,1,1, -1.593, 10492.711, 351.641, 52745.744 23/03/18,06:29:49,10,09,1, 11.9,1,1, -1.593, 10497.154, 352.320, 52753.219 23/03/18,06:29:49,11,09,1, 11.9,1,1, -1.593, 10495.156, 351.404, 52744.348 23/03/18,06:29:49,12,09,1, 11.9,1,1, -1.593, 10493.055, 352.119, 52749.151 23/03/18,06:29:49,13,09,1, 11.9,1,1, -1.593, 10497.969, 352.262, 52751.407 23/03/18,06:29:49,14,09,1, 11.9,1,1, -1.593, 10493.488, 351.554, 52744.059 23/03/18,06:29:49,15,09,1, 11.9,1,1, -1.593, 10495.510, 352.447, 52752.892 23/03/18,06:29:49,16,09,1, 11.9,1,1, -1.593, 10497.598, 351.745, 52747.967 23/03/18,06:29:49,17,09,1, 11.9,1,1, -1.593, 10492.758, 351.657, 52745.871 23/03/18,06:29:49,18,09,1, 11.9,1,1, -1.593, 10497.172, 352.269, 52753.158 23/03/18,06:29:49,19,09,1, 11.9,1,1, -1.593, 10495.156, 351.391, 52744.240 23/03/18,06:29:50,00,09,1, 11.8,1,1, -1.593, 10495.150, 351.391, 52744.240 23/03/18,06:29:50,01,09,1, 11.8,1,1, -1.593, 10492.728, 351.723, 52746.495 23/03/18,06:29:50,02,09,1, 11.8,1,1, -1.593, 10497.307, 352.233, 52752.864 23/03/18,06:29:50,03,09,1, 11.8,1,1, -1.593, 10494.720, 351.405, 52744.055 23/03/18,06:29:50,04,09,1, 11.8,1,1, -1.593, 10493.538, 352.262, 52750.139 23/03/18,06:29:50,05,09,1, 11.8,1,1, -1.593, 10497.960, 352.127, 52750.803 23/03/18,06:29:50,06,09,1, 11.8,1,1, -1.593, 10493.319, 351.583, 52744.444 23/03/18,06:29:50,07,09,1, 11.8,1,1, -1.593, 10496.003, 352.371, 52753.241 23/03/18,06:29:50,08,09,1, 11.8,1,1, -1.593, 10497.198, 351.606, 52747.186 23/03/18,06:29:50,09,09,1, 11.8,1,1, -1.593, 10492.694, 351.695, 52746.482 23/03/18,06:29:50,10,09,1, 11.8,1,1, -1.593, 10497.348, 352.237, 52752.867 23/03/18,06:29:50,11,09,1, 11.8,1,1, -1.593, 10494.655, 351.343, 52744.049 23/03/18,06:29:50,12,09,1, 11.8,1,1, -1.593, 10493.582, 352.267, 52750.261 23/03/18,06:29:50,13,09,1, 11.8,1,1, -1.593, 10497.998, 352.119, 52750.716 23/03/18,06:29:50,14,09,1, 11.8,1,1, -1.593, 10493.348, 351.588, 52744.523 23/03/18,06:29:50,15,09,1, 11.8,1,1, -1.593, 10496.051, 352.357, 52753.312 23/03/18,06:29:50,16,09,1, 11.8,1,1, -1.593, 10497.177, 351.579, 52747.054 23/03/18,06:29:50,17,09,1, 11.8,1,1, -1.593, 10492.689, 351.663, 52746.542 23/03/18,06:29:50,18,09,1, 11.8,1,1, -1.593, 10497.344, 352.208, 52752.825 23/03/18,06:29:50,19,09,1, 11.8,1,1, -1.593, 10494.616, 351.375, 52744.005 23/03/18,06:29:51,00,09,1, 11.9,1,1, -1.590, 10494.616, 351.375, 52744.005 23/03/18,06:29:51,01,09,1, 11.9,1,1, -1.590, 10492.609, 351.719, 52747.012 23/03/18,06:29:51,02,09,1, 11.9,1,1, -1.590, 10497.473, 352.209, 52752.559 23/03/18,06:29:51,03,09,1, 11.9,1,1, -1.590, 10494.377, 351.475, 52743.927 23/03/18,06:29:51,04,09,1, 11.9,1,1, -1.590, 10493.959, 352.336, 52751.068 23/03/18,06:29:51,05,09,1, 11.9,1,1, -1.590, 10498.112, 352.090, 52750.336 23/03/18,06:29:51,06,09,1, 11.9,1,1, -1.590, 10493.213, 351.535, 52744.751 23/03/18,06:29:51,07,09,1, 11.9,1,1, -1.590, 10496.445, 352.440, 52753.491 23/03/18,06:29:51,08,09,1, 11.9,1,1, -1.590, 10496.691, 351.432, 52746.244 23/03/18,06:29:51,09,09,1, 11.9,1,1, -1.590, 10492.644, 351.808, 52747.124 23/03/18,06:29:51,10,09,1, 11.9,1,1, -1.590, 10497.504, 352.215, 52752.486 23/03/18,06:29:51,11,09,1, 11.9,1,1, -1.590, 10494.306, 351.491, 52743.889 23/03/18,06:29:51,12,09,1, 11.9,1,1, -1.590, 10494.057, 352.309, 52751.070 23/03/18,06:29:51,13,09,1, 11.9,1,1, -1.590, 10498.089, 352.089, 52750.223 23/03/18,06:29:51,14,09,1, 11.9,1,1, -1.590, 10493.207, 351.557, 52744.830 23/03/18,06:29:51,15,09,1, 11.9,1,1, -1.590, 10496.447, 352.329, 52753.475 23/03/18,06:29:51,16,09,1, 11.9,1,1, -1.590, 10496.724, 351.443, 52746.183 23/03/18,06:29:51,17,09,1, 11.9,1,1, -1.590, 10492.655, 351.732, 52747.176 23/03/18,06:29:51,18,09,1, 11.9,1,1, -1.590, 10497.516, 352.283, 52752.522 23/03/18,06:29:51,19,09,1, 11.9,1,1, -1.590, 10494.244, 351.427, 52743.833 23/03/18,06:29:52,00,09,1, 11.9,1,1, -1.594, 10494.241, 351.427, 52743.833 23/03/18,06:29:52,01,09,1, 11.9,1,1, -1.594, 10492.827, 351.858, 52747.841 23/03/18,06:29:52,02,09,1, 11.9,1,1, -1.594, 10497.577, 352.251, 52751.996 23/03/18,06:29:52,03,09,1, 11.9,1,1, -1.594, 10494.016, 351.529, 52744.056 23/03/18,06:29:52,04,09,1, 11.9,1,1, -1.594, 10494.625, 352.369, 52751.811 23/03/18,06:29:52,05,09,1, 11.9,1,1, -1.594, 10497.951, 351.882, 52749.333 23/03/18,06:29:52,06,09,1, 11.9,1,1, -1.594, 10493.169, 351.614, 52745.258 23/03/18,06:29:52,07,09,1, 11.9,1,1, -1.594, 10496.792, 352.293, 52753.357 23/03/18,06:29:52,08,09,1, 11.9,1,1, -1.594, 10496.089, 351.400, 52745.449 23/03/18,06:29:52,09,09,1, 11.9,1,1, -1.594, 10492.823, 351.885, 52748.001 23/03/18,06:29:52,10,09,1, 11.9,1,1, -1.594, 10497.680, 352.197, 52752.016 23/03/18,06:29:52,11,09,1, 11.9,1,1, -1.594, 10493.953, 351.511, 52744.008 23/03/18,06:29:52,12,09,1, 11.9,1,1, -1.594, 10494.748, 352.430, 52751.934 23/03/18,06:29:52,13,09,1, 11.9,1,1, -1.594, 10497.925, 351.958, 52749.334 23/03/18,06:29:52,14,09,1, 11.9,1,1, -1.594, 10493.100, 351.587, 52745.343 23/03/18,06:29:52,15,09,1, 11.9,1,1, -1.594, 10496.817, 352.348, 52753.241 23/03/18,06:29:52,16,09,1, 11.9,1,1, -1.594, 10496.039, 351.445, 52745.422 23/03/18,06:29:52,17,09,1, 11.9,1,1, -1.594, 10492.849, 351.883, 52747.982 23/03/18,06:29:52,18,09,1, 11.9,1,1, -1.594, 10497.596, 352.205, 52751.862 23/03/18,06:29:52,19,09,1, 11.9,1,1, -1.594, 10493.992, 351.586, 52744.052 23/03/18,06:29:53,00,09,1, 11.9,1,1, -1.591, 10493.990, 351.586, 52744.052 23/03/18,06:29:53,01,09,1, 11.9,1,1, -1.591, 10492.782, 351.888, 52747.648 23/03/18,06:29:53,02,09,1, 11.9,1,1, -1.591, 10497.632, 352.369, 52752.257 23/03/18,06:29:53,03,09,1, 11.9,1,1, -1.591, 10494.378, 351.578, 52744.349 23/03/18,06:29:53,04,09,1, 11.9,1,1, -1.591, 10494.742, 352.316, 52751.602 23/03/18,06:29:53,05,09,1, 11.9,1,1, -1.591, 10498.121, 351.962, 52749.702 23/03/18,06:29:53,06,09,1, 11.9,1,1, -1.591, 10493.257, 351.527, 52745.121 23/03/18,06:29:53,07,09,1, 11.9,1,1, -1.591, 10496.495, 352.227, 52752.975 23/03/18,06:29:53,08,09,1, 11.9,1,1, -1.591, 10496.145, 351.568, 52745.722 23/03/18,06:29:53,09,09,1, 11.9,1,1, -1.591, 10492.824, 351.882, 52747.708 23/03/18,06:29:53,10,09,1, 11.9,1,1, -1.591, 10497.667, 352.322, 52752.194 23/03/18,06:29:53,11,09,1, 11.9,1,1, -1.591, 10494.425, 351.517, 52744.369 23/03/18,06:29:53,12,09,1, 11.9,1,1, -1.591, 10494.759, 352.337, 52751.724 23/03/18,06:29:53,13,09,1, 11.9,1,1, -1.591, 10498.040, 351.937, 52749.587 23/03/18,06:29:53,14,09,1, 11.9,1,1, -1.591, 10493.247, 351.421, 52745.174 23/03/18,06:29:53,15,09,1, 11.9,1,1, -1.591, 10496.548, 352.243, 52753.005 23/03/18,06:29:53,16,09,1, 11.9,1,1, -1.591, 10496.109, 351.505, 52745.635 23/03/18,06:29:53,17,09,1, 11.9,1,1, -1.591, 10492.874, 351.875, 52747.872 23/03/18,06:29:53,18,09,1, 11.9,1,1, -1.591, 10497.706, 352.361, 52752.191 23/03/18,06:29:53,19,09,1, 11.9,1,1, -1.591, 10494.362, 351.551, 52744.335 23/03/18,06:29:54,00,09,1, 11.9,1,1, -1.594, 10494.357, 351.551, 52744.335 23/03/18,06:29:54,01,09,1, 11.9,1,1, -1.594, 10493.161, 351.936, 52748.507 23/03/18,06:29:54,02,09,1, 11.9,1,1, -1.594, 10497.841, 352.270, 52751.824 23/03/18,06:29:54,03,09,1, 11.9,1,1, -1.594, 10494.205, 351.469, 52744.442 23/03/18,06:29:54,04,09,1, 11.9,1,1, -1.594, 10495.249, 352.286, 52752.234 23/03/18,06:29:54,05,09,1, 11.9,1,1, -1.594, 10497.847, 351.768, 52748.856 23/03/18,06:29:54,06,09,1, 11.9,1,1, -1.594, 10493.112, 351.453, 52745.527 23/03/18,06:29:54,07,09,1, 11.9,1,1, -1.594, 10496.789, 352.162, 52752.803 23/03/18,06:29:54,08,09,1, 11.9,1,1, -1.594, 10495.675, 351.494, 52745.162 23/03/18,06:29:54,09,09,1, 11.9,1,1, -1.594, 10493.149, 351.943, 52748.617 23/03/18,06:29:54,10,09,1, 11.9,1,1, -1.594, 10497.902, 352.211, 52751.782 23/03/18,06:29:54,11,09,1, 11.9,1,1, -1.594, 10494.146, 351.540, 52744.546 23/03/18,06:29:54,12,09,1, 11.9,1,1, -1.594, 10495.361, 352.296, 52752.270 23/03/18,06:29:54,13,09,1, 11.9,1,1, -1.594, 10497.809, 351.758, 52748.694 23/03/18,06:29:54,14,09,1, 11.9,1,1, -1.594, 10493.045, 351.461, 52745.565 23/03/18,06:29:54,15,09,1, 11.9,1,1, -1.594, 10496.930, 352.206, 52752.997 23/03/18,06:29:54,16,09,1, 11.9,1,1, -1.594, 10495.362, 351.518, 52745.336 23/03/18,06:29:54,17,09,1, 11.9,1,1, -1.594, 10493.515, 352.028, 52749.079 23/03/18,06:29:54,18,09,1, 11.9,1,1, -1.594, 10497.713, 352.167, 52751.138 23/03/18,06:29:54,19,09,1, 11.9,1,1, -1.594, 10494.219, 351.672, 52745.085 23/03/18,06:29:55,00,09,1, 11.8,1,1, -1.593, 10494.215, 351.672, 52745.085 23/03/18,06:29:55,01,09,1, 11.8,1,1, -1.593, 10494.647, 352.386, 52751.846 23/03/18,06:29:55,02,09,1, 11.8,1,1, -1.593, 10498.012, 351.851, 52749.300 23/03/18,06:29:55,03,09,1, 11.8,1,1, -1.593, 10493.133, 351.668, 52745.334 23/03/18,06:29:55,04,09,1, 11.8,1,1, -1.593, 10497.139, 352.392, 52753.898 23/03/18,06:29:55,05,09,1, 11.8,1,1, -1.593, 10496.506, 351.379, 52745.593 23/03/18,06:29:55,06,09,1, 11.8,1,1, -1.593, 10493.142, 351.867, 52748.189 23/03/18,06:29:55,07,09,1, 11.8,1,1, -1.593, 10497.984, 352.078, 52752.133 23/03/18,06:29:55,08,09,1, 11.8,1,1, -1.593, 10493.923, 351.354, 52743.607 23/03/18,06:29:55,09,09,1, 11.8,1,1, -1.593, 10494.686, 352.400, 52751.864 23/03/18,06:29:55,10,09,1, 11.8,1,1, -1.593, 10497.957, 351.909, 52749.227 23/03/18,06:29:55,11,09,1, 11.8,1,1, -1.593, 10493.159, 351.666, 52745.410 23/03/18,06:29:55,12,09,1, 11.8,1,1, -1.593, 10497.210, 352.401, 52753.899 23/03/18,06:29:55,13,09,1, 11.8,1,1, -1.593, 10496.446, 351.321, 52745.562 23/03/18,06:29:55,14,09,1, 11.8,1,1, -1.593, 10493.190, 351.875, 52748.233 23/03/18,06:29:55,15,09,1, 11.8,1,1, -1.593, 10497.981, 352.063, 52752.029 23/03/18,06:29:55,16,09,1, 11.8,1,1, -1.593, 10493.977, 351.369, 52743.678 23/03/18,06:29:55,17,09,1, 11.8,1,1, -1.593, 10494.682, 352.423, 52751.964 23/03/18,06:29:55,18,09,1, 11.8,1,1, -1.593, 10497.970, 351.840, 52749.159 23/03/18,06:29:55,19,09,1, 11.8,1,1, -1.593, 10493.147, 351.663, 52745.391 23/03/18,06:29:56,00,09,1, 11.9,1,1, -1.590, 10493.139, 351.663, 52745.391 23/03/18,06:29:56,01,09,1, 11.9,1,1, -1.590, 10495.059, 352.453, 52752.782 23/03/18,06:29:56,02,09,1, 11.9,1,1, -1.590, 10498.123, 351.758, 52748.618 23/03/18,06:29:56,03,09,1, 11.9,1,1, -1.590, 10492.928, 351.681, 52745.531 23/03/18,06:29:56,04,09,1, 11.9,1,1, -1.590, 10497.685, 352.375, 52754.263 23/03/18,06:29:56,05,09,1, 11.9,1,1, -1.590, 10496.070, 351.198, 52744.622 23/03/18,06:29:56,06,09,1, 11.9,1,1, -1.590, 10493.095, 351.990, 52748.888 23/03/18,06:29:56,07,09,1, 11.9,1,1, -1.590, 10498.318, 352.036, 52751.907 23/03/18,06:29:56,08,09,1, 11.9,1,1, -1.590, 10493.569, 351.292, 52743.172 23/03/18,06:29:56,09,09,1, 11.9,1,1, -1.590, 10495.181, 352.571, 52752.938 23/03/18,06:29:56,10,09,1, 11.9,1,1, -1.590, 10498.171, 351.695, 52748.571 23/03/18,06:29:56,11,09,1, 11.9,1,1, -1.590, 10492.929, 351.659, 52745.567 23/03/18,06:29:56,12,09,1, 11.9,1,1, -1.590, 10497.718, 352.329, 52754.185 23/03/18,06:29:56,13,09,1, 11.9,1,1, -1.590, 10496.001, 351.178, 52744.520 23/03/18,06:29:56,14,09,1, 11.9,1,1, -1.590, 10493.126, 352.027, 52748.907 23/03/18,06:29:56,15,09,1, 11.9,1,1, -1.590, 10498.335, 352.033, 52751.916 23/03/18,06:29:56,16,09,1, 11.9,1,1, -1.590, 10493.560, 351.395, 52743.186 23/03/18,06:29:56,17,09,1, 11.9,1,1, -1.590, 10495.218, 352.484, 52752.876 23/03/18,06:29:56,18,09,1, 11.9,1,1, -1.590, 10498.160, 351.724, 52748.444 23/03/18,06:29:56,19,09,1, 11.9,1,1, -1.590, 10492.966, 351.671, 52745.655 23/03/18,06:29:57,00,09,1, 11.9,1,1, -1.593, 10492.964, 351.671, 52745.655 23/03/18,06:29:57,01,09,1, 11.9,1,1, -1.593, 10495.655, 352.563, 52753.369 23/03/18,06:29:57,02,09,1, 11.9,1,1, -1.593, 10498.104, 351.679, 52748.126 23/03/18,06:29:57,03,09,1, 11.9,1,1, -1.593, 10492.925, 351.630, 52745.793 23/03/18,06:29:57,04,09,1, 11.9,1,1, -1.593, 10497.952, 352.303, 52754.098 23/03/18,06:29:57,05,09,1, 11.9,1,1, -1.593, 10495.730, 351.121, 52744.143 23/03/18,06:29:57,06,09,1, 11.9,1,1, -1.593, 10493.285, 351.971, 52749.456 23/03/18,06:29:57,07,09,1, 11.9,1,1, -1.593, 10498.436, 351.985, 52751.358 23/03/18,06:29:57,08,09,1, 11.9,1,1, -1.593, 10493.619, 351.401, 52743.946 23/03/18,06:29:57,09,09,1, 11.9,1,1, -1.593, 10495.691, 352.362, 52752.756 23/03/18,06:29:57,10,09,1, 11.9,1,1, -1.593, 10497.645, 351.583, 52748.000 23/03/18,06:29:57,11,09,1, 11.9,1,1, -1.593, 10493.294, 351.685, 52746.406 23/03/18,06:29:57,12,09,1, 11.9,1,1, -1.593, 10497.545, 352.197, 52753.123 23/03/18,06:29:57,13,09,1, 11.9,1,1, -1.593, 10495.667, 351.297, 52744.963 23/03/18,06:29:57,14,09,1, 11.9,1,1, -1.593, 10493.848, 352.062, 52749.478 23/03/18,06:29:57,15,09,1, 11.9,1,1, -1.593, 10497.975, 351.902, 52751.040 23/03/18,06:29:57,16,09,1, 11.9,1,1, -1.593, 10493.830, 351.453, 52744.341 23/03/18,06:29:57,17,09,1, 11.9,1,1, -1.593, 10495.675, 352.300, 52752.529 23/03/18,06:29:57,18,09,1, 11.9,1,1, -1.593, 10497.533, 351.578, 52747.992 23/03/18,06:29:57,19,09,1, 11.9,1,1, -1.593, 10493.408, 351.671, 52746.517 23/03/18,06:29:58,00,09,1, 11.9,1,1, -1.592, 10493.406, 351.671, 52746.517 23/03/18,06:29:58,01,09,1, 11.9,1,1, -1.592, 10496.051, 352.328, 52752.684 23/03/18,06:29:58,02,09,1, 11.9,1,1, -1.592, 10497.392, 351.517, 52747.466 23/03/18,06:29:58,03,09,1, 11.9,1,1, -1.592, 10493.504, 351.714, 52746.898 23/03/18,06:29:58,04,09,1, 11.9,1,1, -1.592, 10497.682, 352.135, 52752.801 23/03/18,06:29:58,05,09,1, 11.9,1,1, -1.592, 10495.432, 351.222, 52744.657 23/03/18,06:29:58,06,09,1, 11.9,1,1, -1.592, 10494.151, 351.973, 52749.953 23/03/18,06:29:58,07,09,1, 11.9,1,1, -1.592, 10497.999, 351.822, 52750.489 23/03/18,06:29:58,08,09,1, 11.9,1,1, -1.592, 10493.777, 351.486, 52744.648 23/03/18,06:29:58,09,09,1, 11.9,1,1, -1.592, 10496.109, 352.306, 52752.774 23/03/18,06:29:58,10,09,1, 11.9,1,1, -1.592, 10497.332, 351.485, 52747.431 23/03/18,06:29:58,11,09,1, 11.9,1,1, -1.592, 10493.529, 351.763, 52747.040 23/03/18,06:29:58,12,09,1, 11.9,1,1, -1.592, 10497.728, 352.080, 52752.764 23/03/18,06:29:58,13,09,1, 11.9,1,1, -1.592, 10495.373, 351.235, 52744.709 23/03/18,06:29:58,14,09,1, 11.9,1,1, -1.592, 10494.122, 352.069, 52749.933 23/03/18,06:29:58,15,09,1, 11.9,1,1, -1.592, 10497.952, 351.846, 52750.419 23/03/18,06:29:58,16,09,1, 11.9,1,1, -1.592, 10493.725, 351.469, 52744.659 23/03/18,06:29:58,17,09,1, 11.9,1,1, -1.592, 10496.144, 352.327, 52752.735 23/03/18,06:29:58,18,09,1, 11.9,1,1, -1.592, 10497.333, 351.543, 52747.461 23/03/18,06:29:58,19,09,1, 11.9,1,1, -1.592, 10493.494, 351.701, 52747.044 23/03/18,06:29:59,00,09,1, 11.9,1,1, -1.592, 10493.490, 351.701, 52747.044 23/03/18,06:29:59,01,09,1, 11.9,1,1, -1.592, 10496.379, 352.256, 52753.065 23/03/18,06:29:59,02,09,1, 11.9,1,1, -1.592, 10497.338, 351.498, 52747.236 23/03/18,06:29:59,03,09,1, 11.9,1,1, -1.592, 10493.534, 351.684, 52747.168 23/03/18,06:29:59,04,09,1, 11.9,1,1, -1.592, 10497.916, 352.083, 52752.817 23/03/18,06:29:59,05,09,1, 11.9,1,1, -1.592, 10495.230, 351.189, 52744.460 23/03/18,06:29:59,06,09,1, 11.9,1,1, -1.592, 10494.293, 352.069, 52750.334 23/03/18,06:29:59,07,09,1, 11.9,1,1, -1.592, 10498.144, 351.840, 52750.340 23/03/18,06:29:59,08,09,1, 11.9,1,1, -1.592, 10493.719, 351.478, 52744.771 23/03/18,06:29:59,09,09,1, 11.9,1,1, -1.592, 10496.417, 352.302, 52753.094 23/03/18,06:29:59,10,09,1, 11.9,1,1, -1.592, 10497.334, 351.456, 52747.139 23/03/18,06:29:59,11,09,1, 11.9,1,1, -1.592, 10493.516, 351.694, 52747.326 23/03/18,06:29:59,12,09,1, 11.9,1,1, -1.592, 10497.878, 352.039, 52752.760 23/03/18,06:29:59,13,09,1, 11.9,1,1, -1.592, 10495.227, 351.224, 52744.446 23/03/18,06:29:59,14,09,1, 11.9,1,1, -1.592, 10494.291, 352.049, 52750.385 23/03/18,06:29:59,15,09,1, 11.9,1,1, -1.592, 10498.130, 351.804, 52750.269 23/03/18,06:29:59,16,09,1, 11.9,1,1, -1.592, 10493.721, 351.495, 52744.835 23/03/18,06:29:59,17,09,1, 11.9,1,1, -1.592, 10496.432, 352.274, 52753.036 23/03/18,06:29:59,18,09,1, 11.9,1,1, -1.592, 10497.368, 351.451, 52747.079 23/03/18,06:29:59,19,09,1, 11.9,1,1, -1.592, 10493.561, 351.711, 52747.355 23/03/18,06:30:00,00,09,1, 11.9,1,1, -1.593, 10493.556, 351.711, 52747.355 23/03/18,06:30:00,01,09,1, 11.9,1,1, -1.593, 10496.722, 352.233, 52753.108 23/03/18,06:30:00,02,09,1, 11.9,1,1, -1.593, 10497.116, 351.420, 52746.755 23/03/18,06:30:00,03,09,1, 11.9,1,1, -1.593, 10493.638, 351.681, 52747.664 23/03/18,06:30:00,04,09,1, 11.9,1,1, -1.593, 10497.996, 351.985, 52752.410 23/03/18,06:30:00,05,09,1, 11.9,1,1, -1.593, 10495.022, 351.199, 52744.357 23/03/18,06:30:00,06,09,1, 11.9,1,1, -1.593, 10494.566, 352.075, 52750.802 23/03/18,06:30:00,07,09,1, 11.9,1,1, -1.593, 10498.194, 351.752, 52750.053 23/03/18,06:30:00,08,09,1, 11.9,1,1, -1.593, 10493.466, 351.430, 52744.456 23/03/18,06:30:00,09,09,1, 11.9,1,1, -1.593, 10496.976, 352.394, 52754.098 23/03/18,06:30:00,10,09,1, 11.9,1,1, -1.593, 10497.548, 351.256, 52746.395 23/03/18,06:30:00,11,09,1, 11.9,1,1, -1.593, 10493.139, 351.653, 52747.255 23/03/18,06:30:00,12,09,1, 11.9,1,1, -1.593, 10498.510, 352.076, 52753.306 23/03/18,06:30:00,13,09,1, 11.9,1,1, -1.593, 10494.673, 351.011, 52743.132 23/03/18,06:30:00,14,09,1, 11.9,1,1, -1.593, 10494.172, 352.198, 52751.230 23/03/18,06:30:00,15,09,1, 11.9,1,1, -1.593, 10498.634, 351.822, 52750.206 23/03/18,06:30:00,16,09,1, 11.9,1,1, -1.593, 10493.228, 351.462, 52744.179 23/03/18,06:30:00,17,09,1, 11.9,1,1, -1.593, 10497.052, 352.406, 52754.403 23/03/18,06:30:00,18,09,1, 11.9,1,1, -1.593, 10497.527, 351.215, 52746.235 23/03/18,06:30:00,19,09,1, 11.9,1,1, -1.593, 10493.095, 351.650, 52747.347 23/03/18,06:30:01,00,09,1, 11.9,1,1, -1.593, 10493.089, 351.650, 52747.347 23/03/18,06:30:01,01,09,1, 11.9,1,1, -1.593, 10496.722, 352.319, 52753.541 23/03/18,06:30:01,02,09,1, 11.9,1,1, -1.593, 10497.724, 351.345, 52746.962 23/03/18,06:30:01,03,09,1, 11.9,1,1, -1.593, 10493.250, 351.471, 52746.756 23/03/18,06:30:01,04,09,1, 11.9,1,1, -1.593, 10498.052, 352.001, 52752.938 23/03/18,06:30:01,05,09,1, 11.9,1,1, -1.593, 10495.065, 351.144, 52743.782 23/03/18,06:30:01,06,09,1, 11.9,1,1, -1.593, 10494.070, 352.099, 52750.473 23/03/18,06:30:01,07,09,1, 11.9,1,1, -1.593, 10498.505, 351.913, 52750.635 23/03/18,06:30:01,08,09,1, 11.9,1,1, -1.593, 10493.723, 351.330, 52744.374 23/03/18,06:30:01,09,09,1, 11.9,1,1, -1.593, 10496.706, 352.261, 52753.542 23/03/18,06:30:01,10,09,1, 11.9,1,1, -1.593, 10497.675, 351.376, 52746.919 23/03/18,06:30:01,11,09,1, 11.9,1,1, -1.593, 10493.242, 351.517, 52746.805 23/03/18,06:30:01,12,09,1, 11.9,1,1, -1.593, 10498.071, 351.992, 52752.952 23/03/18,06:30:01,13,09,1, 11.9,1,1, -1.593, 10495.097, 351.140, 52743.738 23/03/18,06:30:01,14,09,1, 11.9,1,1, -1.593, 10494.108, 352.075, 52750.457 23/03/18,06:30:01,15,09,1, 11.9,1,1, -1.593, 10498.567, 351.824, 52750.609 23/03/18,06:30:01,16,09,1, 11.9,1,1, -1.593, 10493.725, 351.337, 52744.432 23/03/18,06:30:01,17,09,1, 11.9,1,1, -1.593, 10496.738, 352.207, 52753.588 23/03/18,06:30:01,18,09,1, 11.9,1,1, -1.593, 10497.654, 351.317, 52746.907 23/03/18,06:30:01,19,09,1, 11.9,1,1, -1.593, 10493.226, 351.444, 52746.738 23/03/18,06:30:02,00,09,1, 11.8,1,1, -1.592, 10493.222, 351.444, 52746.738 23/03/18,06:30:02,01,09,1, 11.8,1,1, -1.592, 10496.943, 352.195, 52753.628 23/03/18,06:30:02,02,09,1, 11.8,1,1, -1.592, 10497.434, 351.316, 52746.608 23/03/18,06:30:02,03,09,1, 11.8,1,1, -1.592, 10493.341, 351.559, 52747.161 23/03/18,06:30:02,04,09,1, 11.8,1,1, -1.592, 10498.124, 351.999, 52752.739 23/03/18,06:30:02,05,09,1, 11.8,1,1, -1.592, 10494.896, 351.121, 52743.826 23/03/18,06:30:02,06,09,1, 11.8,1,1, -1.592, 10494.416, 352.094, 52750.849 23/03/18,06:30:02,07,09,1, 11.8,1,1, -1.592, 10498.504, 351.852, 52750.385 23/03/18,06:30:02,08,09,1, 11.8,1,1, -1.592, 10493.751, 351.412, 52744.747 23/03/18,06:30:02,09,09,1, 11.8,1,1, -1.592, 10496.920, 352.180, 52753.568 23/03/18,06:30:02,10,09,1, 11.8,1,1, -1.592, 10497.482, 351.302, 52746.614 23/03/18,06:30:02,11,09,1, 11.8,1,1, -1.592, 10493.356, 351.550, 52747.194 23/03/18,06:30:02,12,09,1, 11.8,1,1, -1.592, 10498.107, 351.978, 52752.704 23/03/18,06:30:02,13,09,1, 11.8,1,1, -1.592, 10494.883, 351.170, 52743.919 23/03/18,06:30:02,14,09,1, 11.8,1,1, -1.592, 10494.419, 352.066, 52750.851 23/03/18,06:30:02,15,09,1, 11.8,1,1, -1.592, 10498.519, 351.841, 52750.235 23/03/18,06:30:02,16,09,1, 11.8,1,1, -1.592, 10493.794, 351.424, 52744.840 23/03/18,06:30:02,17,09,1, 11.8,1,1, -1.592, 10496.970, 352.197, 52753.616 23/03/18,06:30:02,18,09,1, 11.8,1,1, -1.592, 10497.470, 351.308, 52746.643 23/03/18,06:30:02,19,09,1, 11.8,1,1, -1.592, 10493.397, 351.547, 52747.183 23/03/18,06:30:03,00,09,1, 11.8,1,1, -1.596, 10493.389, 351.547, 52747.183 23/03/18,06:30:03,01,09,1, 11.8,1,1, -1.596, 10497.151, 352.197, 52753.700 23/03/18,06:30:03,02,09,1, 11.8,1,1, -1.596, 10497.418, 351.238, 52746.393 23/03/18,06:30:03,03,09,1, 11.8,1,1, -1.596, 10493.329, 351.527, 52747.362 23/03/18,06:30:03,04,09,1, 11.8,1,1, -1.596, 10498.164, 351.920, 52752.544 23/03/18,06:30:03,05,09,1, 11.8,1,1, -1.596, 10494.812, 351.112, 52743.748 23/03/18,06:30:03,06,09,1, 11.8,1,1, -1.596, 10494.585, 352.095, 52751.180 23/03/18,06:30:03,07,09,1, 11.8,1,1, -1.596, 10498.566, 351.777, 52750.107 23/03/18,06:30:03,08,09,1, 11.8,1,1, -1.596, 10493.737, 351.312, 52744.780 23/03/18,06:30:03,09,09,1, 11.8,1,1, -1.596, 10497.150, 352.141, 52753.630 23/03/18,06:30:03,10,09,1, 11.8,1,1, -1.596, 10497.333, 351.170, 52746.230 23/03/18,06:30:03,11,09,1, 11.8,1,1, -1.596, 10493.359, 351.543, 52747.373 23/03/18,06:30:03,12,09,1, 11.8,1,1, -1.596, 10498.218, 351.955, 52752.596 23/03/18,06:30:03,13,09,1, 11.8,1,1, -1.596, 10494.754, 351.145, 52743.762 23/03/18,06:30:03,14,09,1, 11.8,1,1, -1.596, 10494.652, 352.071, 52751.226 23/03/18,06:30:03,15,09,1, 11.8,1,1, -1.596, 10498.609, 351.729, 52750.061 23/03/18,06:30:03,16,09,1, 11.8,1,1, -1.596, 10493.742, 351.337, 52744.912 23/03/18,06:30:03,17,09,1, 11.8,1,1, -1.596, 10497.128, 352.107, 52753.652 23/03/18,06:30:03,18,09,1, 11.8,1,1, -1.596, 10497.302, 351.177, 52746.182 23/03/18,06:30:03,19,09,1, 11.8,1,1, -1.596, 10493.329, 351.523, 52747.374 23/03/18,06:30:04,00,09,1, 11.9,1,1, -1.592, 10493.323, 351.523, 52747.374 23/03/18,06:30:04,01,09,1, 11.9,1,1, -1.592, 10497.385, 352.157, 52753.685 23/03/18,06:30:04,02,09,1, 11.9,1,1, -1.592, 10497.068, 351.137, 52745.795 23/03/18,06:30:04,03,09,1, 11.9,1,1, -1.592, 10493.355, 351.568, 52747.715 23/03/18,06:30:04,04,09,1, 11.9,1,1, -1.592, 10498.281, 351.994, 52752.367 23/03/18,06:30:04,05,09,1, 11.9,1,1, -1.592, 10494.593, 351.214, 52743.770 23/03/18,06:30:04,06,09,1, 11.9,1,1, -1.592, 10494.940, 352.193, 52751.602 23/03/18,06:30:04,07,09,1, 11.9,1,1, -1.592, 10498.504, 351.756, 52749.674 23/03/18,06:30:04,08,09,1, 11.9,1,1, -1.592, 10493.703, 351.418, 52745.132 23/03/18,06:30:04,09,09,1, 11.9,1,1, -1.592, 10497.359, 352.195, 52753.676 23/03/18,06:30:04,10,09,1, 11.9,1,1, -1.592, 10497.003, 351.151, 52745.812 23/03/18,06:30:04,11,09,1, 11.9,1,1, -1.592, 10493.392, 351.555, 52747.745 23/03/18,06:30:04,12,09,1, 11.9,1,1, -1.592, 10498.266, 351.960, 52752.323 23/03/18,06:30:04,13,09,1, 11.9,1,1, -1.592, 10494.560, 351.254, 52743.799 23/03/18,06:30:04,14,09,1, 11.9,1,1, -1.592, 10494.934, 352.157, 52751.586 23/03/18,06:30:04,15,09,1, 11.9,1,1, -1.592, 10498.530, 351.741, 52749.613 23/03/18,06:30:04,16,09,1, 11.9,1,1, -1.592, 10493.723, 351.410, 52745.175 23/03/18,06:30:04,17,09,1, 11.9,1,1, -1.592, 10497.379, 352.142, 52753.683 23/03/18,06:30:04,18,09,1, 11.9,1,1, -1.592, 10497.018, 351.130, 52745.794 23/03/18,06:30:04,19,09,1, 11.9,1,1, -1.592, 10493.406, 351.579, 52747.748 23/03/18,06:30:05,00,09,1, 11.9,1,1, -1.591, 10493.406, 351.579, 52747.748 23/03/18,06:30:05,01,09,1, 11.9,1,1, -1.591, 10497.396, 352.148, 52754.068 23/03/18,06:30:05,02,09,1, 11.9,1,1, -1.591, 10497.178, 351.095, 52745.662 23/03/18,06:30:05,03,09,1, 11.9,1,1, -1.591, 10493.065, 351.548, 52747.449 23/03/18,06:30:05,04,09,1, 11.9,1,1, -1.591, 10498.310, 351.955, 52752.133 23/03/18,06:30:05,05,09,1, 11.9,1,1, -1.591, 10494.793, 351.214, 52743.924 23/03/18,06:30:05,06,09,1, 11.9,1,1, -1.591, 10494.888, 352.109, 52751.476 23/03/18,06:30:05,07,09,1, 11.9,1,1, -1.591, 10498.644, 351.708, 52749.997 23/03/18,06:30:05,08,09,1, 11.9,1,1, -1.591, 10493.826, 351.347, 52745.073 23/03/18,06:30:05,09,09,1, 11.9,1,1, -1.591, 10497.170, 352.107, 52753.513 23/03/18,06:30:05,10,09,1, 11.9,1,1, -1.591, 10497.063, 351.173, 52745.996 23/03/18,06:30:05,11,09,1, 11.9,1,1, -1.591, 10493.390, 351.598, 52747.545 23/03/18,06:30:05,12,09,1, 11.9,1,1, -1.591, 10498.147, 351.979, 52752.366 23/03/18,06:30:05,13,09,1, 11.9,1,1, -1.591, 10494.785, 351.235, 52744.005 23/03/18,06:30:05,14,09,1, 11.9,1,1, -1.591, 10494.916, 352.138, 52751.492 23/03/18,06:30:05,15,09,1, 11.9,1,1, -1.591, 10498.666, 351.752, 52749.962 23/03/18,06:30:05,16,09,1, 11.9,1,1, -1.591, 10493.817, 351.307, 52745.104 23/03/18,06:30:05,17,09,1, 11.9,1,1, -1.591, 10497.182, 352.060, 52753.435 23/03/18,06:30:05,18,09,1, 11.9,1,1, -1.591, 10497.056, 351.180, 52745.917 23/03/18,06:30:05,19,09,1, 11.9,1,1, -1.591, 10493.348, 351.602, 52747.609 23/03/18,06:30:06,00,09,1, 11.9,1,1, -1.592, 10493.348, 351.602, 52747.609 23/03/18,06:30:06,01,09,1, 11.9,1,1, -1.592, 10497.388, 352.026, 52753.428 23/03/18,06:30:06,02,09,1, 11.9,1,1, -1.592, 10496.760, 351.184, 52745.731 23/03/18,06:30:06,03,09,1, 11.9,1,1, -1.592, 10493.459, 351.587, 52747.970 23/03/18,06:30:06,04,09,1, 11.9,1,1, -1.592, 10498.198, 351.937, 52752.033 23/03/18,06:30:06,05,09,1, 11.9,1,1, -1.592, 10494.640, 351.281, 52744.104 23/03/18,06:30:06,06,09,1, 11.9,1,1, -1.592, 10495.266, 352.143, 52751.872 23/03/18,06:30:06,07,09,1, 11.9,1,1, -1.592, 10498.534, 351.681, 52749.510 23/03/18,06:30:06,08,09,1, 11.9,1,1, -1.592, 10493.772, 351.331, 52745.419 23/03/18,06:30:06,09,09,1, 11.9,1,1, -1.592, 10497.372, 351.980, 52753.419 23/03/18,06:30:06,10,09,1, 11.9,1,1, -1.592, 10496.713, 351.166, 52745.651 23/03/18,06:30:06,11,09,1, 11.9,1,1, -1.592, 10493.469, 351.612, 52747.981 23/03/18,06:30:06,12,09,1, 11.9,1,1, -1.592, 10498.232, 351.894, 52752.075 23/03/18,06:30:06,13,09,1, 11.9,1,1, -1.592, 10494.572, 351.224, 52744.124 23/03/18,06:30:06,14,09,1, 11.9,1,1, -1.592, 10495.310, 352.081, 52751.946 23/03/18,06:30:06,15,09,1, 11.9,1,1, -1.592, 10498.531, 351.662, 52749.462 23/03/18,06:30:06,16,09,1, 11.9,1,1, -1.592, 10493.767, 351.294, 52745.486 23/03/18,06:30:06,17,09,1, 11.9,1,1, -1.592, 10497.418, 351.948, 52753.324 23/03/18,06:30:06,18,09,1, 11.9,1,1, -1.592, 10496.654, 351.122, 52745.531 23/03/18,06:30:06,19,09,1, 11.9,1,1, -1.592, 10493.470, 351.628, 52748.073 23/03/18,06:30:07,00,09,1, 11.9,1,1, -1.590, 10493.464, 351.628, 52748.073 23/03/18,06:30:07,01,09,1, 11.9,1,1, -1.590, 10497.503, 352.055, 52753.366 23/03/18,06:30:07,02,09,1, 11.9,1,1, -1.590, 10496.462, 351.180, 52745.311 23/03/18,06:30:07,03,09,1, 11.9,1,1, -1.590, 10493.492, 351.685, 52748.306 23/03/18,06:30:07,04,09,1, 11.9,1,1, -1.590, 10498.301, 352.005, 52751.893 23/03/18,06:30:07,05,09,1, 11.9,1,1, -1.590, 10494.484, 351.292, 52744.109 23/03/18,06:30:07,06,09,1, 11.9,1,1, -1.590, 10495.504, 352.152, 52752.257 23/03/18,06:30:07,07,09,1, 11.9,1,1, -1.590, 10498.499, 351.667, 52749.163 23/03/18,06:30:07,08,09,1, 11.9,1,1, -1.590, 10493.649, 351.388, 52745.631 23/03/18,06:30:07,09,09,1, 11.9,1,1, -1.590, 10497.508, 352.020, 52753.390 23/03/18,06:30:07,10,09,1, 11.9,1,1, -1.590, 10496.474, 351.144, 52745.183 23/03/18,06:30:07,11,09,1, 11.9,1,1, -1.590, 10493.486, 351.739, 52748.344 23/03/18,06:30:07,12,09,1, 11.9,1,1, -1.590, 10498.379, 352.052, 52751.923 23/03/18,06:30:07,13,09,1, 11.9,1,1, -1.590, 10494.474, 351.316, 52744.107 23/03/18,06:30:07,14,09,1, 11.9,1,1, -1.590, 10495.595, 352.233, 52752.336 23/03/18,06:30:07,15,09,1, 11.9,1,1, -1.590, 10498.469, 351.627, 52749.055 23/03/18,06:30:07,16,09,1, 11.9,1,1, -1.590, 10493.713, 351.366, 52745.688 23/03/18,06:30:07,17,09,1, 11.9,1,1, -1.590, 10497.523, 352.021, 52753.385 23/03/18,06:30:07,18,09,1, 11.9,1,1, -1.590, 10496.405, 351.145, 52745.228 23/03/18,06:30:07,19,09,1, 11.9,1,1, -1.590, 10493.497, 351.725, 52748.482 23/03/18,06:30:08,00,09,1, 11.9,1,1, -1.589, 10493.490, 351.725, 52748.482 23/03/18,06:30:08,01,09,1, 11.9,1,1, -1.589, 10496.755, 351.838, 52751.989 23/03/18,06:30:08,02,09,1, 11.9,1,1, -1.589, 10496.578, 351.359, 52746.521 23/03/18,06:30:08,03,09,1, 11.9,1,1, -1.589, 10494.018, 351.559, 52748.037 23/03/18,06:30:08,04,09,1, 11.9,1,1, -1.589, 10497.242, 352.020, 52752.100 23/03/18,06:30:08,05,09,1, 11.9,1,1, -1.589, 10495.798, 351.525, 52745.852 23/03/18,06:30:08,06,09,1, 11.9,1,1, -1.589, 10494.882, 351.769, 52750.063 23/03/18,06:30:08,07,09,1, 11.9,1,1, -1.589, 10498.322, 351.853, 52750.646 23/03/18,06:30:08,08,09,1, 11.9,1,1, -1.589, 10494.397, 351.225, 52745.021 23/03/18,06:30:08,09,09,1, 11.9,1,1, -1.589, 10496.805, 351.887, 52751.818 23/03/18,06:30:08,10,09,1, 11.9,1,1, -1.589, 10496.538, 351.365, 52746.533 23/03/18,06:30:08,11,09,1, 11.9,1,1, -1.589, 10493.896, 351.570, 52747.947 23/03/18,06:30:08,12,09,1, 11.9,1,1, -1.589, 10497.599, 351.968, 52751.439 23/03/18,06:30:08,13,09,1, 11.9,1,1, -1.589, 10495.267, 351.469, 52745.644 23/03/18,06:30:08,14,09,1, 11.9,1,1, -1.589, 10495.484, 351.927, 52751.087 23/03/18,06:30:08,15,09,1, 11.9,1,1, -1.589, 10498.074, 351.686, 52749.521 23/03/18,06:30:08,16,09,1, 11.9,1,1, -1.589, 10494.355, 351.365, 52746.100 23/03/18,06:30:08,17,09,1, 11.9,1,1, -1.589, 10496.735, 351.900, 52751.980 23/03/18,06:30:08,18,09,1, 11.9,1,1, -1.589, 10496.492, 351.384, 52746.430 23/03/18,06:30:08,19,09,1, 11.9,1,1, -1.589, 10493.911, 351.594, 52748.011 23/03/18,06:30:09,00,09,1, 11.9,1,1, -1.591, 10493.907, 351.594, 52748.011 23/03/18,06:30:09,01,09,1, 11.9,1,1, -1.591, 10496.880, 351.884, 52752.106 23/03/18,06:30:09,02,09,1, 11.9,1,1, -1.591, 10496.303, 351.407, 52746.103 23/03/18,06:30:09,03,09,1, 11.9,1,1, -1.591, 10493.931, 351.736, 52748.352 23/03/18,06:30:09,04,09,1, 11.9,1,1, -1.591, 10497.836, 352.050, 52751.481 23/03/18,06:30:09,05,09,1, 11.9,1,1, -1.591, 10495.072, 351.497, 52745.463 23/03/18,06:30:09,06,09,1, 11.9,1,1, -1.591, 10495.712, 352.022, 52751.494 23/03/18,06:30:09,07,09,1, 11.9,1,1, -1.591, 10498.013, 351.660, 52749.165 23/03/18,06:30:09,08,09,1, 11.9,1,1, -1.591, 10494.119, 351.405, 52746.115 23/03/18,06:30:09,09,09,1, 11.9,1,1, -1.591, 10496.900, 351.958, 52752.147 23/03/18,06:30:09,10,09,1, 11.9,1,1, -1.591, 10496.221, 351.438, 52746.059 23/03/18,06:30:09,11,09,1, 11.9,1,1, -1.591, 10493.940, 351.676, 52748.429 23/03/18,06:30:09,12,09,1, 11.9,1,1, -1.591, 10497.855, 352.076, 52751.476 23/03/18,06:30:09,13,09,1, 11.9,1,1, -1.591, 10495.070, 351.521, 52745.503 23/03/18,06:30:09,14,09,1, 11.9,1,1, -1.591, 10495.704, 352.020, 52751.504 23/03/18,06:30:09,15,09,1, 11.9,1,1, -1.591, 10497.988, 351.638, 52749.124 23/03/18,06:30:09,16,09,1, 11.9,1,1, -1.591, 10494.127, 351.338, 52746.127 23/03/18,06:30:09,17,09,1, 11.9,1,1, -1.591, 10496.912, 351.951, 52752.076 23/03/18,06:30:09,18,09,1, 11.9,1,1, -1.591, 10496.213, 351.458, 52746.047 23/03/18,06:30:09,19,09,1, 11.9,1,1, -1.591, 10493.964, 351.723, 52748.426 23/03/18,06:30:10,00,10,1, 11.9,1,1, -1.589, 10493.957, 351.723, 52748.426 23/03/18,06:30:10,01,10,1, 11.9,1,1, -1.589, 10497.073, 352.058, 52752.439 23/03/18,06:30:10,02,10,1, 11.9,1,1, -1.589, 10496.108, 351.340, 52745.675 23/03/18,06:30:10,03,10,1, 11.9,1,1, -1.589, 10493.889, 351.791, 52748.667 23/03/18,06:30:10,04,10,1, 11.9,1,1, -1.589, 10498.165, 352.116, 52751.717 23/03/18,06:30:10,05,10,1, 11.9,1,1, -1.589, 10494.904, 351.386, 52745.119 23/03/18,06:30:10,06,10,1, 11.9,1,1, -1.589, 10495.843, 352.073, 52751.920 23/03/18,06:30:10,07,10,1, 11.9,1,1, -1.589, 10498.069, 351.660, 52748.870 23/03/18,06:30:10,08,10,1, 11.9,1,1, -1.589, 10493.780, 351.293, 52745.824 23/03/18,06:30:10,09,10,1, 11.9,1,1, -1.589, 10497.055, 352.019, 52752.505 23/03/18,06:30:10,10,10,1, 11.9,1,1, -1.589, 10496.078, 351.385, 52745.590 23/03/18,06:30:10,11,10,1, 11.9,1,1, -1.589, 10493.892, 351.776, 52748.741 23/03/18,06:30:10,12,10,1, 11.9,1,1, -1.589, 10498.200, 352.140, 52751.689 23/03/18,06:30:10,13,10,1, 11.9,1,1, -1.589, 10494.853, 351.377, 52745.113 23/03/18,06:30:10,14,10,1, 11.9,1,1, -1.589, 10495.846, 352.009, 52751.966 23/03/18,06:30:10,15,10,1, 11.9,1,1, -1.589, 10498.067, 351.711, 52748.792 23/03/18,06:30:10,16,10,1, 11.9,1,1, -1.589, 10493.687, 351.301, 52745.844 23/03/18,06:30:10,17,10,1, 11.9,1,1, -1.589, 10497.094, 352.037, 52752.470 23/03/18,06:30:10,18,10,1, 11.9,1,1, -1.589, 10496.091, 351.461, 52745.647 23/03/18,06:30:10,19,10,1, 11.9,1,1, -1.589, 10493.924, 351.866, 52748.873 23/03/18,06:30:11,00,10,1, 11.9,1,1, -1.592, 10493.923, 351.866, 52748.873 23/03/18,06:30:11,01,10,1, 11.9,1,1, -1.592, 10497.204, 352.104, 52752.543 23/03/18,06:30:11,02,10,1, 11.9,1,1, -1.592, 10495.887, 351.458, 52745.389 23/03/18,06:30:11,03,10,1, 11.9,1,1, -1.592, 10494.048, 351.916, 52749.410 23/03/18,06:30:11,04,10,1, 11.9,1,1, -1.592, 10498.354, 352.058, 52751.511 23/03/18,06:30:11,05,10,1, 11.9,1,1, -1.592, 10494.640, 351.322, 52745.075 23/03/18,06:30:11,06,10,1, 11.9,1,1, -1.592, 10496.026, 352.028, 52752.286 23/03/18,06:30:11,07,10,1, 11.9,1,1, -1.592, 10497.757, 351.548, 52748.143 23/03/18,06:30:11,08,10,1, 11.9,1,1, -1.592, 10493.441, 351.301, 52746.034 23/03/18,06:30:11,09,10,1, 11.9,1,1, -1.592, 10497.155, 352.088, 52752.495 23/03/18,06:30:11,10,10,1, 11.9,1,1, -1.592, 10495.800, 351.434, 52745.309 23/03/18,06:30:11,11,10,1, 11.9,1,1, -1.592, 10494.088, 351.893, 52749.553 23/03/18,06:30:11,12,10,1, 11.9,1,1, -1.592, 10498.342, 352.103, 52751.472 23/03/18,06:30:11,13,10,1, 11.9,1,1, -1.592, 10494.630, 351.390, 52745.141 23/03/18,06:30:11,14,10,1, 11.9,1,1, -1.592, 10496.040, 352.038, 52752.269 23/03/18,06:30:11,15,10,1, 11.9,1,1, -1.592, 10497.752, 351.573, 52748.142 23/03/18,06:30:11,16,10,1, 11.9,1,1, -1.592, 10493.474, 351.375, 52746.197 23/03/18,06:30:11,17,10,1, 11.9,1,1, -1.592, 10497.220, 352.048, 52752.536 23/03/18,06:30:11,18,10,1, 11.9,1,1, -1.592, 10495.769, 351.441, 52745.412 23/03/18,06:30:11,19,10,1, 11.9,1,1, -1.592, 10494.139, 351.868, 52749.544 23/03/18,06:30:12,00,10,1, 11.9,1,1, -1.596, 10494.132, 351.868, 52749.544 23/03/18,06:30:12,01,10,1, 11.9,1,1, -1.596, 10497.050, 352.123, 52752.403 23/03/18,06:30:12,02,10,1, 11.9,1,1, -1.596, 10495.979, 351.511, 52745.703 23/03/18,06:30:12,03,10,1, 11.9,1,1, -1.596, 10494.112, 351.892, 52749.342 23/03/18,06:30:12,04,10,1, 11.9,1,1, -1.596, 10498.421, 352.174, 52751.738 23/03/18,06:30:12,05,10,1, 11.9,1,1, -1.596, 10494.738, 351.322, 52745.110 23/03/18,06:30:12,06,10,1, 11.9,1,1, -1.596, 10495.858, 351.920, 52751.901 23/03/18,06:30:12,07,10,1, 11.9,1,1, -1.596, 10497.756, 351.645, 52748.316 23/03/18,06:30:12,08,10,1, 11.9,1,1, -1.596, 10493.409, 351.419, 52745.985 23/03/18,06:30:12,09,10,1, 11.9,1,1, -1.596, 10497.135, 352.209, 52752.544 23/03/18,06:30:12,10,10,1, 11.9,1,1, -1.596, 10495.984, 351.542, 52745.653 23/03/18,06:30:12,11,10,1, 11.9,1,1, -1.596, 10494.165, 351.853, 52749.413 23/03/18,06:30:12,12,10,1, 11.9,1,1, -1.596, 10498.368, 352.157, 52751.658 23/03/18,06:30:12,13,10,1, 11.9,1,1, -1.596, 10494.715, 351.303, 52745.097 23/03/18,06:30:12,14,10,1, 11.9,1,1, -1.596, 10495.875, 351.922, 52751.975 23/03/18,06:30:12,15,10,1, 11.9,1,1, -1.596, 10497.703, 351.596, 52748.304 23/03/18,06:30:12,16,10,1, 11.9,1,1, -1.596, 10493.432, 351.368, 52746.046 23/03/18,06:30:12,17,10,1, 11.9,1,1, -1.596, 10497.126, 352.223, 52752.527 23/03/18,06:30:12,18,10,1, 11.9,1,1, -1.596, 10495.966, 351.546, 52745.673 23/03/18,06:30:12,19,10,1, 11.9,1,1, -1.596, 10494.192, 351.887, 52749.501 23/03/18,06:30:13,00,10,1, 11.9,1,1, -1.592, 10494.190, 351.887, 52749.501 23/03/18,06:30:13,01,10,1, 11.9,1,1, -1.592, 10497.404, 352.266, 52752.705 23/03/18,06:30:13,02,10,1, 11.9,1,1, -1.592, 10495.700, 351.514, 52745.362 23/03/18,06:30:13,03,10,1, 11.9,1,1, -1.592, 10494.421, 351.923, 52750.062 23/03/18,06:30:13,04,10,1, 11.9,1,1, -1.592, 10498.593, 352.073, 52751.211 23/03/18,06:30:13,05,10,1, 11.9,1,1, -1.592, 10494.346, 351.280, 52745.082 23/03/18,06:30:13,06,10,1, 11.9,1,1, -1.592, 10496.039, 352.039, 52752.295 23/03/18,06:30:13,07,10,1, 11.9,1,1, -1.592, 10497.319, 351.558, 52747.543 23/03/18,06:30:13,08,10,1, 11.9,1,1, -1.592, 10493.240, 351.479, 52746.473 23/03/18,06:30:13,09,10,1, 11.9,1,1, -1.592, 10497.412, 352.227, 52752.632 23/03/18,06:30:13,10,10,1, 11.9,1,1, -1.592, 10495.665, 351.476, 52745.330 23/03/18,06:30:13,11,10,1, 11.9,1,1, -1.592, 10494.409, 351.967, 52750.168 23/03/18,06:30:13,12,10,1, 11.9,1,1, -1.592, 10498.516, 352.013, 52751.097 23/03/18,06:30:13,13,10,1, 11.9,1,1, -1.592, 10494.320, 351.312, 52745.049 23/03/18,06:30:13,14,10,1, 11.9,1,1, -1.592, 10496.112, 352.005, 52752.301 23/03/18,06:30:13,15,10,1, 11.9,1,1, -1.592, 10497.273, 351.536, 52747.418 23/03/18,06:30:13,16,10,1, 11.9,1,1, -1.592, 10493.108, 351.438, 52746.376 23/03/18,06:30:13,17,10,1, 11.9,1,1, -1.592, 10497.730, 352.162, 52752.175 23/03/18,06:30:13,18,10,1, 11.9,1,1, -1.592, 10495.226, 351.550, 52745.174 23/03/18,06:30:13,19,10,1, 11.9,1,1, -1.592, 10494.918, 352.047, 52750.935 23/03/18,06:30:14,00,10,1, 11.9,1,1, -1.592, 10494.916, 352.047, 52750.935 23/03/18,06:30:14,01,10,1, 11.9,1,1, -1.592, 10496.560, 352.065, 52751.081 23/03/18,06:30:14,02,10,1, 11.9,1,1, -1.592, 10496.118, 351.797, 52747.351 23/03/18,06:30:14,03,10,1, 11.9,1,1, -1.592, 10495.022, 351.682, 52749.315 23/03/18,06:30:14,04,10,1, 11.9,1,1, -1.592, 10497.485, 351.983, 52750.590 23/03/18,06:30:14,05,10,1, 11.9,1,1, -1.592, 10495.184, 351.412, 52746.579 23/03/18,06:30:14,06,10,1, 11.9,1,1, -1.592, 10495.569, 351.690, 52750.274 23/03/18,06:30:14,07,10,1, 11.9,1,1, -1.592, 10496.675, 351.829, 52748.394 23/03/18,06:30:14,08,10,1, 11.9,1,1, -1.592, 10494.238, 351.620, 52747.140 23/03/18,06:30:14,09,10,1, 11.9,1,1, -1.592, 10496.533, 352.025, 52751.086 23/03/18,06:30:14,10,10,1, 11.9,1,1, -1.592, 10496.113, 351.825, 52747.288 23/03/18,06:30:14,11,10,1, 11.9,1,1, -1.592, 10495.018, 351.748, 52749.425 23/03/18,06:30:14,12,10,1, 11.9,1,1, -1.592, 10497.491, 351.989, 52750.476 23/03/18,06:30:14,13,10,1, 11.9,1,1, -1.592, 10495.119, 351.481, 52746.540 23/03/18,06:30:14,14,10,1, 11.9,1,1, -1.592, 10495.628, 351.781, 52750.386 23/03/18,06:30:14,15,10,1, 11.9,1,1, -1.592, 10496.611, 351.791, 52748.248 23/03/18,06:30:14,16,10,1, 11.9,1,1, -1.592, 10494.186, 351.583, 52747.233 23/03/18,06:30:14,17,10,1, 11.9,1,1, -1.592, 10496.608, 352.141, 52751.151 23/03/18,06:30:14,18,10,1, 11.9,1,1, -1.592, 10496.093, 351.862, 52747.323 23/03/18,06:30:14,19,10,1, 11.9,1,1, -1.592, 10494.992, 351.767, 52749.368 23/03/18,06:30:15,00,10,1, 11.9,1,1, -1.591, 10494.992, 351.767, 52749.368 23/03/18,06:30:15,01,10,1, 11.9,1,1, -1.591, 10496.945, 352.208, 52751.387 23/03/18,06:30:15,02,10,1, 11.9,1,1, -1.591, 10495.938, 351.769, 52747.062 23/03/18,06:30:15,03,10,1, 11.9,1,1, -1.591, 10495.162, 351.706, 52749.725 23/03/18,06:30:15,04,10,1, 11.9,1,1, -1.591, 10497.457, 351.928, 52750.038 23/03/18,06:30:15,05,10,1, 11.9,1,1, -1.591, 10494.687, 351.318, 52746.336 23/03/18,06:30:15,06,10,1, 11.9,1,1, -1.591, 10495.674, 351.819, 52750.573 23/03/18,06:30:15,07,10,1, 11.9,1,1, -1.591, 10496.477, 351.795, 52747.791 23/03/18,06:30:15,08,10,1, 11.9,1,1, -1.591, 10494.205, 351.637, 52747.617 23/03/18,06:30:15,09,10,1, 11.9,1,1, -1.591, 10496.987, 352.152, 52751.301 23/03/18,06:30:15,10,10,1, 11.9,1,1, -1.591, 10495.904, 351.697, 52747.019 23/03/18,06:30:15,11,10,1, 11.9,1,1, -1.591, 10495.189, 351.656, 52749.775 23/03/18,06:30:15,12,10,1, 11.9,1,1, -1.591, 10497.402, 351.899, 52749.908 23/03/18,06:30:15,13,10,1, 11.9,1,1, -1.591, 10494.650, 351.380, 52746.342 23/03/18,06:30:15,14,10,1, 11.9,1,1, -1.591, 10495.738, 351.874, 52750.653 23/03/18,06:30:15,15,10,1, 11.9,1,1, -1.591, 10496.464, 351.894, 52747.837 23/03/18,06:30:15,16,10,1, 11.9,1,1, -1.591, 10494.219, 351.646, 52747.681 23/03/18,06:30:15,17,10,1, 11.9,1,1, -1.591, 10497.041, 352.149, 52751.306 23/03/18,06:30:15,18,10,1, 11.9,1,1, -1.591, 10495.937, 351.701, 52747.000 23/03/18,06:30:15,19,10,1, 11.9,1,1, -1.591, 10495.227, 351.731, 52749.880 23/03/18,06:30:16,00,10,1, 11.9,1,1, -1.589, 10495.225, 351.731, 52749.880 23/03/18,06:30:16,01,10,1, 11.9,1,1, -1.589, 10497.156, 352.025, 52750.241 23/03/18,06:30:16,02,10,1, 11.9,1,1, -1.589, 10495.289, 351.686, 52747.242 23/03/18,06:30:16,03,10,1, 11.9,1,1, -1.589, 10495.920, 351.765, 52750.516 23/03/18,06:30:16,04,10,1, 11.9,1,1, -1.589, 10496.637, 351.765, 52748.331 23/03/18,06:30:16,05,10,1, 11.9,1,1, -1.589, 10494.459, 351.676, 52747.534 23/03/18,06:30:16,06,10,1, 11.9,1,1, -1.589, 10496.277, 351.938, 52750.477 23/03/18,06:30:16,07,10,1, 11.9,1,1, -1.589, 10495.663, 351.868, 52747.167 23/03/18,06:30:16,08,10,1, 11.9,1,1, -1.589, 10494.967, 351.945, 52749.472 23/03/18,06:30:16,09,10,1, 11.9,1,1, -1.589, 10497.141, 352.005, 52750.231 23/03/18,06:30:16,10,10,1, 11.9,1,1, -1.589, 10495.273, 351.664, 52747.173 23/03/18,06:30:16,11,10,1, 11.9,1,1, -1.589, 10495.957, 351.788, 52750.593 23/03/18,06:30:16,12,10,1, 11.9,1,1, -1.589, 10496.604, 351.755, 52748.250 23/03/18,06:30:16,13,10,1, 11.9,1,1, -1.589, 10494.434, 351.639, 52747.488 23/03/18,06:30:16,14,10,1, 11.9,1,1, -1.589, 10496.251, 351.949, 52750.428 23/03/18,06:30:16,15,10,1, 11.9,1,1, -1.589, 10495.576, 351.830, 52747.116 23/03/18,06:30:16,16,10,1, 11.9,1,1, -1.589, 10494.972, 351.899, 52749.428 23/03/18,06:30:16,17,10,1, 11.9,1,1, -1.589, 10497.161, 351.960, 52750.148 23/03/18,06:30:16,18,10,1, 11.9,1,1, -1.589, 10495.270, 351.662, 52747.199 23/03/18,06:30:16,19,10,1, 11.9,1,1, -1.589, 10495.960, 351.756, 52750.486 23/03/18,06:30:17,00,10,1, 11.9,1,1, -1.592, 10495.960, 351.756, 52750.486 23/03/18,06:30:17,01,10,1, 11.9,1,1, -1.592, 10497.263, 351.919, 52749.923 23/03/18,06:30:17,02,10,1, 11.9,1,1, -1.592, 10495.001, 351.556, 52747.091 23/03/18,06:30:17,03,10,1, 11.9,1,1, -1.592, 10495.949, 351.719, 52750.605 23/03/18,06:30:17,04,10,1, 11.9,1,1, -1.592, 10496.228, 351.650, 52747.727 23/03/18,06:30:17,05,10,1, 11.9,1,1, -1.592, 10494.278, 351.671, 52747.775 23/03/18,06:30:17,06,10,1, 11.9,1,1, -1.592, 10496.578, 351.983, 52750.568 23/03/18,06:30:17,07,10,1, 11.9,1,1, -1.592, 10495.532, 351.808, 52747.150 23/03/18,06:30:17,08,10,1, 11.9,1,1, -1.592, 10495.305, 351.796, 52749.912 23/03/18,06:30:17,09,10,1, 11.9,1,1, -1.592, 10497.203, 351.864, 52749.772 23/03/18,06:30:17,10,10,1, 11.9,1,1, -1.592, 10494.953, 351.526, 52747.043 23/03/18,06:30:17,11,10,1, 11.9,1,1, -1.592, 10495.938, 351.722, 52750.545 23/03/18,06:30:17,12,10,1, 11.9,1,1, -1.592, 10496.252, 351.701, 52747.708 23/03/18,06:30:17,13,10,1, 11.9,1,1, -1.592, 10494.294, 351.670, 52747.901 23/03/18,06:30:17,14,10,1, 11.9,1,1, -1.592, 10496.540, 352.015, 52750.615 23/03/18,06:30:17,15,10,1, 11.9,1,1, -1.592, 10495.529, 351.836, 52747.128 23/03/18,06:30:17,16,10,1, 11.9,1,1, -1.592, 10495.322, 351.868, 52750.112 23/03/18,06:30:17,17,10,1, 11.9,1,1, -1.592, 10497.202, 351.855, 52749.761 23/03/18,06:30:17,18,10,1, 11.9,1,1, -1.592, 10494.908, 351.547, 52747.063 23/03/18,06:30:17,19,10,1, 11.9,1,1, -1.592, 10496.020, 351.790, 52750.638 23/03/18,06:30:18,00,10,1, 11.9,1,1, -1.589, 10496.018, 351.790, 52750.638 23/03/18,06:30:18,01,10,1, 11.9,1,1, -1.589, 10496.950, 351.738, 52749.175 23/03/18,06:30:18,02,10,1, 11.9,1,1, -1.589, 10494.665, 351.488, 52747.239 23/03/18,06:30:18,03,10,1, 11.9,1,1, -1.589, 10495.990, 351.775, 52750.429 23/03/18,06:30:18,04,10,1, 11.9,1,1, -1.589, 10495.839, 351.758, 52747.375 23/03/18,06:30:18,05,10,1, 11.9,1,1, -1.589, 10494.489, 351.778, 52748.529 23/03/18,06:30:18,06,10,1, 11.9,1,1, -1.589, 10496.813, 352.015, 52750.500 23/03/18,06:30:18,07,10,1, 11.9,1,1, -1.589, 10495.414, 351.759, 52747.258 23/03/18,06:30:18,08,10,1, 11.9,1,1, -1.589, 10495.660, 351.779, 52750.300 23/03/18,06:30:18,09,10,1, 11.9,1,1, -1.589, 10496.919, 351.786, 52749.100 23/03/18,06:30:18,10,10,1, 11.9,1,1, -1.589, 10494.677, 351.562, 52747.263 23/03/18,06:30:18,11,10,1, 11.9,1,1, -1.589, 10495.937, 351.780, 52750.341 23/03/18,06:30:18,12,10,1, 11.9,1,1, -1.589, 10495.755, 351.722, 52747.347 23/03/18,06:30:18,13,10,1, 11.9,1,1, -1.589, 10494.504, 351.817, 52748.671 23/03/18,06:30:18,14,10,1, 11.9,1,1, -1.589, 10496.795, 351.996, 52750.367 23/03/18,06:30:18,15,10,1, 11.9,1,1, -1.589, 10495.412, 351.734, 52747.317 23/03/18,06:30:18,16,10,1, 11.9,1,1, -1.589, 10495.646, 351.832, 52750.384 23/03/18,06:30:18,17,10,1, 11.9,1,1, -1.589, 10496.864, 351.701, 52748.978 23/03/18,06:30:18,18,10,1, 11.9,1,1, -1.589, 10494.601, 351.530, 52747.236 23/03/18,06:30:18,19,10,1, 11.9,1,1, -1.589, 10496.022, 351.831, 52750.387 23/03/18,06:30:19,00,10,1, 11.9,1,1, -1.591, 10496.018, 351.831, 52750.387 23/03/18,06:30:19,01,10,1, 11.9,1,1, -1.591, 10496.696, 351.669, 52748.432 23/03/18,06:30:19,02,10,1, 11.9,1,1, -1.591, 10494.287, 351.514, 52747.283 23/03/18,06:30:19,03,10,1, 11.9,1,1, -1.591, 10496.157, 351.825, 52750.482 23/03/18,06:30:19,04,10,1, 11.9,1,1, -1.591, 10495.570, 351.737, 52747.033 23/03/18,06:30:19,05,10,1, 11.9,1,1, -1.591, 10494.721, 351.828, 52749.259 23/03/18,06:30:19,06,10,1, 11.9,1,1, -1.591, 10497.123, 351.957, 52750.312 23/03/18,06:30:19,07,10,1, 11.9,1,1, -1.591, 10495.178, 351.621, 52747.080 23/03/18,06:30:19,08,10,1, 11.9,1,1, -1.591, 10495.795, 351.730, 52750.570 23/03/18,06:30:19,09,10,1, 11.9,1,1, -1.591, 10496.599, 351.641, 52748.242 23/03/18,06:30:19,10,10,1, 11.9,1,1, -1.591, 10494.216, 351.496, 52747.285 23/03/18,06:30:19,11,10,1, 11.9,1,1, -1.591, 10496.172, 351.884, 52750.519 23/03/18,06:30:19,12,10,1, 11.9,1,1, -1.591, 10495.578, 351.723, 52747.024 23/03/18,06:30:19,13,10,1, 11.9,1,1, -1.591, 10494.815, 351.821, 52749.279 23/03/18,06:30:19,14,10,1, 11.9,1,1, -1.591, 10497.138, 351.979, 52750.232 23/03/18,06:30:19,15,10,1, 11.9,1,1, -1.591, 10495.137, 351.623, 52747.042 23/03/18,06:30:19,16,10,1, 11.9,1,1, -1.591, 10495.787, 351.729, 52750.569 23/03/18,06:30:19,17,10,1, 11.9,1,1, -1.591, 10496.509, 351.689, 52748.272 23/03/18,06:30:19,18,10,1, 11.9,1,1, -1.591, 10494.221, 351.537, 52747.447 23/03/18,06:30:19,19,10,1, 11.9,1,1, -1.591, 10496.242, 351.834, 52750.460 23/03/18,06:30:20,00,09,1, 11.9,1,1, -1.593, 10496.235, 351.834, 52750.460 23/03/18,06:30:20,01,09,1, 11.9,1,1, -1.593, 10496.003, 351.434, 52746.704 23/03/18,06:30:20,02,09,1, 11.9,1,1, -1.593, 10493.862, 351.658, 52748.167 23/03/18,06:30:20,03,09,1, 11.9,1,1, -1.593, 10497.048, 351.990, 52750.986 23/03/18,06:30:20,04,09,1, 11.9,1,1, -1.593, 10494.896, 351.545, 52746.035 23/03/18,06:30:20,05,09,1, 11.9,1,1, -1.593, 10495.344, 351.937, 52750.915 23/03/18,06:30:20,06,09,1, 11.9,1,1, -1.593, 10497.458, 351.785, 52749.431 23/03/18,06:30:20,07,09,1, 11.9,1,1, -1.593, 10494.244, 351.385, 52746.633 23/03/18,06:30:20,08,09,1, 11.9,1,1, -1.593, 10496.386, 351.802, 52751.499 23/03/18,06:30:20,09,09,1, 11.9,1,1, -1.593, 10495.956, 351.487, 52746.707 23/03/18,06:30:20,10,09,1, 11.9,1,1, -1.593, 10493.932, 351.657, 52748.261 23/03/18,06:30:20,11,09,1, 11.9,1,1, -1.593, 10497.044, 351.931, 52750.896 23/03/18,06:30:20,12,09,1, 11.9,1,1, -1.593, 10494.900, 351.622, 52746.068 23/03/18,06:30:20,13,09,1, 11.9,1,1, -1.593, 10495.388, 351.908, 52751.011 23/03/18,06:30:20,14,09,1, 11.9,1,1, -1.593, 10497.436, 351.681, 52749.288 23/03/18,06:30:20,15,09,1, 11.9,1,1, -1.593, 10494.218, 351.357, 52746.564 23/03/18,06:30:20,16,09,1, 11.9,1,1, -1.593, 10496.437, 351.751, 52751.456 23/03/18,06:30:20,17,09,1, 11.9,1,1, -1.593, 10495.926, 351.452, 52746.498 23/03/18,06:30:20,18,09,1, 11.9,1,1, -1.593, 10493.885, 351.710, 52748.375 23/03/18,06:30:20,19,09,1, 11.9,1,1, -1.593, 10497.109, 351.980, 52750.920 23/03/18,06:30:21,00,09,1, 11.9,1,1, -1.597, 10497.103, 351.980, 52750.920 23/03/18,06:30:21,01,09,1, 11.9,1,1, -1.597, 10495.695, 351.378, 52745.928 23/03/18,06:30:21,02,09,1, 11.9,1,1, -1.597, 10493.743, 351.694, 52748.794 23/03/18,06:30:21,03,09,1, 11.9,1,1, -1.597, 10497.662, 352.031, 52751.292 23/03/18,06:30:21,04,09,1, 11.9,1,1, -1.597, 10494.677, 351.436, 52745.575 23/03/18,06:30:21,05,09,1, 11.9,1,1, -1.597, 10495.615, 351.875, 52751.649 23/03/18,06:30:21,06,09,1, 11.9,1,1, -1.597, 10497.502, 351.576, 52748.704 23/03/18,06:30:21,07,09,1, 11.9,1,1, -1.597, 10493.634, 351.312, 52746.227 23/03/18,06:30:21,08,09,1, 11.9,1,1, -1.597, 10496.643, 351.877, 52751.919 23/03/18,06:30:21,09,09,1, 11.9,1,1, -1.597, 10495.681, 351.380, 52745.859 23/03/18,06:30:21,10,09,1, 11.9,1,1, -1.597, 10493.817, 351.728, 52748.922 23/03/18,06:30:21,11,09,1, 11.9,1,1, -1.597, 10497.695, 352.002, 52751.251 23/03/18,06:30:21,12,09,1, 11.9,1,1, -1.597, 10494.651, 351.455, 52745.537 23/03/18,06:30:21,13,09,1, 11.9,1,1, -1.597, 10495.613, 351.894, 52751.674 23/03/18,06:30:21,14,09,1, 11.9,1,1, -1.597, 10497.441, 351.486, 52748.545 23/03/18,06:30:21,15,09,1, 11.9,1,1, -1.597, 10493.606, 351.294, 52746.290 23/03/18,06:30:21,16,09,1, 11.9,1,1, -1.597, 10496.649, 351.887, 52751.928 23/03/18,06:30:21,17,09,1, 11.9,1,1, -1.597, 10495.560, 351.423, 52745.757 23/03/18,06:30:21,18,09,1, 11.9,1,1, -1.597, 10493.902, 351.730, 52749.015 23/03/18,06:30:21,19,09,1, 11.9,1,1, -1.597, 10497.713, 351.932, 52751.215 23/03/18,06:30:22,00,09,1, 11.9,1,1, -1.595, 10497.712, 351.932, 52751.215 23/03/18,06:30:22,01,09,1, 11.9,1,1, -1.595, 10495.262, 351.454, 52745.656 23/03/18,06:30:22,02,09,1, 11.9,1,1, -1.595, 10494.444, 351.814, 52749.928 23/03/18,06:30:22,03,09,1, 11.9,1,1, -1.595, 10497.739, 351.876, 52750.393 23/03/18,06:30:22,04,09,1, 11.9,1,1, -1.595, 10494.408, 351.252, 52745.791 23/03/18,06:30:22,05,09,1, 11.9,1,1, -1.595, 10496.026, 351.767, 52751.775 23/03/18,06:30:22,06,09,1, 11.9,1,1, -1.595, 10496.773, 351.407, 52747.428 23/03/18,06:30:22,07,09,1, 11.9,1,1, -1.595, 10493.423, 351.318, 52746.891 23/03/18,06:30:22,08,09,1, 11.9,1,1, -1.595, 10496.830, 351.825, 52751.573 23/03/18,06:30:22,09,09,1, 11.9,1,1, -1.595, 10495.168, 351.396, 52745.621 23/03/18,06:30:22,10,09,1, 11.9,1,1, -1.595, 10494.502, 351.803, 52750.124 23/03/18,06:30:22,11,09,1, 11.9,1,1, -1.595, 10497.763, 351.757, 52750.380 23/03/18,06:30:22,12,09,1, 11.9,1,1, -1.595, 10494.373, 351.265, 52745.784 23/03/18,06:30:22,13,09,1, 11.9,1,1, -1.595, 10496.060, 351.772, 52751.782 23/03/18,06:30:22,14,09,1, 11.9,1,1, -1.595, 10496.730, 351.313, 52747.296 23/03/18,06:30:22,15,09,1, 11.9,1,1, -1.595, 10493.472, 351.368, 52747.014 23/03/18,06:30:22,16,09,1, 11.9,1,1, -1.595, 10496.905, 351.925, 52751.642 23/03/18,06:30:22,17,09,1, 11.9,1,1, -1.595, 10495.138, 351.415, 52745.580 23/03/18,06:30:22,18,09,1, 11.9,1,1, -1.595, 10494.558, 351.771, 52750.150 23/03/18,06:30:22,19,09,1, 11.9,1,1, -1.595, 10497.756, 351.779, 52750.307 23/03/18,06:30:23,00,10,1, 11.8,1,1, -1.589, 10497.754, 351.779, 52750.307 23/03/18,06:30:23,01,10,1, 11.8,1,1, -1.589, 10494.879, 351.377, 52745.508 23/03/18,06:30:23,02,10,1, 11.8,1,1, -1.589, 10495.090, 351.834, 52750.983 23/03/18,06:30:23,03,10,1, 11.8,1,1, -1.589, 10497.726, 351.620, 52749.557 23/03/18,06:30:23,04,10,1, 11.8,1,1, -1.589, 10493.873, 351.179, 52745.875 23/03/18,06:30:23,05,10,1, 11.8,1,1, -1.589, 10496.274, 351.754, 52751.785 23/03/18,06:30:23,06,10,1, 11.8,1,1, -1.589, 10496.107, 351.257, 52746.385 23/03/18,06:30:23,07,10,1, 11.8,1,1, -1.589, 10493.481, 351.502, 52747.870 23/03/18,06:30:23,08,10,1, 11.8,1,1, -1.589, 10497.276, 351.927, 52751.469 23/03/18,06:30:23,09,10,1, 11.8,1,1, -1.589, 10494.855, 351.374, 52745.604 23/03/18,06:30:23,10,10,1, 11.8,1,1, -1.589, 10495.107, 351.745, 52751.026 23/03/18,06:30:23,11,10,1, 11.8,1,1, -1.589, 10497.613, 351.591, 52749.421 23/03/18,06:30:23,12,10,1, 11.8,1,1, -1.589, 10493.847, 351.159, 52745.967 23/03/18,06:30:23,13,10,1, 11.8,1,1, -1.589, 10496.287, 351.680, 52751.845 23/03/18,06:30:23,14,10,1, 11.8,1,1, -1.589, 10495.998, 351.273, 52746.322 23/03/18,06:30:23,15,10,1, 11.8,1,1, -1.589, 10493.504, 351.563, 52747.963 23/03/18,06:30:23,16,10,1, 11.8,1,1, -1.589, 10497.313, 351.887, 52751.452 23/03/18,06:30:23,17,10,1, 11.8,1,1, -1.589, 10494.820, 351.339, 52745.531 23/03/18,06:30:23,18,10,1, 11.8,1,1, -1.589, 10495.223, 351.800, 52751.145 23/03/18,06:30:23,19,10,1, 11.8,1,1, -1.589, 10497.638, 351.571, 52749.293 23/03/18,06:30:24,00,08,1, 11.8,1,1, -1.589, 10497.637, 351.571, 52749.293 23/03/18,06:30:24,01,08,1, 11.8,1,1, -1.589, 10494.571, 351.224, 52745.681 23/03/18,06:30:24,02,08,1, 11.8,1,1, -1.589, 10495.680, 351.720, 52751.619 23/03/18,06:30:24,03,08,1, 11.8,1,1, -1.589, 10497.132, 351.325, 52748.214 23/03/18,06:30:24,04,08,1, 11.8,1,1, -1.589, 10493.546, 351.161, 52746.381 23/03/18,06:30:24,05,08,1, 11.8,1,1, -1.589, 10496.591, 351.735, 52751.682 23/03/18,06:30:24,06,08,1, 11.8,1,1, -1.589, 10495.455, 351.303, 52745.731 23/03/18,06:30:24,07,08,1, 11.8,1,1, -1.589, 10494.026, 351.668, 52749.253 23/03/18,06:30:24,08,08,1, 11.8,1,1, -1.589, 10497.565, 351.713, 52750.820 23/03/18,06:30:24,09,08,1, 11.8,1,1, -1.589, 10494.176, 351.131, 52744.267 23/03/18,06:30:24,10,08,1, 11.8,1,1, -1.589, 10496.060, 351.813, 52752.750 23/03/18,06:30:24,11,08,1, 11.8,1,1, -1.589, 10497.266, 351.187, 52747.224 23/03/18,06:30:24,12,08,1, 11.8,1,1, -1.589, 10492.866, 351.208, 52746.382 23/03/18,06:30:24,13,08,1, 11.8,1,1, -1.589, 10497.318, 351.851, 52752.649 23/03/18,06:30:24,14,08,1, 11.8,1,1, -1.589, 10494.951, 351.095, 52744.359 23/03/18,06:30:24,15,08,1, 11.8,1,1, -1.589, 10493.915, 351.752, 52750.217 23/03/18,06:30:24,16,08,1, 11.8,1,1, -1.589, 10498.279, 351.779, 52750.862 23/03/18,06:30:24,17,08,1, 11.8,1,1, -1.589, 10493.780, 351.065, 52744.704 23/03/18,06:30:24,18,08,1, 11.8,1,1, -1.589, 10496.147, 351.888, 52752.877 23/03/18,06:30:24,19,08,1, 11.8,1,1, -1.589, 10497.188, 351.173, 52747.004 23/03/18,06:30:25,00,08,1, 11.8,1,1, -1.593, 10497.186, 351.173, 52747.004 23/03/18,06:30:25,01,08,1, 11.8,1,1, -1.593, 10493.714, 350.952, 52744.497 23/03/18,06:30:25,02,08,1, 11.8,1,1, -1.593, 10496.057, 351.775, 52752.714 23/03/18,06:30:25,03,08,1, 11.8,1,1, -1.593, 10496.967, 351.145, 52746.613 23/03/18,06:30:25,04,08,1, 11.8,1,1, -1.593, 10492.671, 351.195, 52746.487 23/03/18,06:30:25,05,08,1, 11.8,1,1, -1.593, 10497.484, 351.935, 52752.744 23/03/18,06:30:25,06,08,1, 11.8,1,1, -1.593, 10494.984, 351.086, 52744.488 23/03/18,06:30:25,07,08,1, 11.8,1,1, -1.593, 10494.206, 351.791, 52750.644 23/03/18,06:30:25,08,08,1, 11.8,1,1, -1.593, 10498.408, 351.609, 52750.611 23/03/18,06:30:25,09,08,1, 11.8,1,1, -1.593, 10493.606, 350.894, 52744.490 23/03/18,06:30:25,10,08,1, 11.8,1,1, -1.593, 10496.153, 351.783, 52752.803 23/03/18,06:30:25,11,08,1, 11.8,1,1, -1.593, 10496.805, 351.155, 52746.497 23/03/18,06:30:25,12,08,1, 11.8,1,1, -1.593, 10492.653, 351.168, 52746.533 23/03/18,06:30:25,13,08,1, 11.8,1,1, -1.593, 10497.548, 351.931, 52752.714 23/03/18,06:30:25,14,08,1, 11.8,1,1, -1.593, 10494.927, 351.134, 52744.364 23/03/18,06:30:25,15,08,1, 11.8,1,1, -1.593, 10494.309, 351.700, 52750.695 23/03/18,06:30:25,16,08,1, 11.8,1,1, -1.593, 10498.410, 351.554, 52750.446 23/03/18,06:30:25,17,08,1, 11.8,1,1, -1.593, 10493.570, 350.929, 52744.493 23/03/18,06:30:25,18,08,1, 11.8,1,1, -1.593, 10496.162, 351.779, 52752.737 23/03/18,06:30:25,19,08,1, 11.8,1,1, -1.593, 10496.744, 351.138, 52746.308 23/03/18,06:30:26,00,08,1, 11.9,1,1, -1.591, 10496.736, 351.138, 52746.308 23/03/18,06:30:26,01,08,1, 11.9,1,1, -1.591, 10492.472, 351.027, 52745.529 23/03/18,06:30:26,02,08,1, 11.9,1,1, -1.591, 10497.648, 351.815, 52753.650 23/03/18,06:30:26,03,08,1, 11.9,1,1, -1.591, 10495.168, 350.742, 52743.584 23/03/18,06:30:26,04,08,1, 11.9,1,1, -1.591, 10493.167, 351.633, 52749.757 23/03/18,06:30:26,05,08,1, 11.9,1,1, -1.591, 10498.690, 351.702, 52751.608 23/03/18,06:30:26,06,08,1, 11.9,1,1, -1.591, 10493.461, 350.892, 52743.531 23/03/18,06:30:26,07,08,1, 11.9,1,1, -1.591, 10495.995, 351.945, 52753.564 23/03/18,06:30:26,08,08,1, 11.9,1,1, -1.591, 10497.870, 351.029, 52747.237 23/03/18,06:30:26,09,08,1, 11.9,1,1, -1.591, 10492.429, 350.997, 52745.650 23/03/18,06:30:26,10,08,1, 11.9,1,1, -1.591, 10497.698, 351.812, 52753.573 23/03/18,06:30:26,11,08,1, 11.9,1,1, -1.591, 10495.071, 350.797, 52743.516 23/03/18,06:30:26,12,08,1, 11.9,1,1, -1.591, 10493.258, 351.687, 52749.950 23/03/18,06:30:26,13,08,1, 11.9,1,1, -1.591, 10498.712, 351.692, 52751.481 23/03/18,06:30:26,14,08,1, 11.9,1,1, -1.591, 10493.435, 350.945, 52743.551 23/03/18,06:30:26,15,08,1, 11.9,1,1, -1.591, 10496.082, 351.903, 52753.614 23/03/18,06:30:26,16,08,1, 11.9,1,1, -1.591, 10497.771, 351.002, 52747.060 23/03/18,06:30:26,17,08,1, 11.9,1,1, -1.591, 10492.422, 350.995, 52745.743 23/03/18,06:30:26,18,08,1, 11.9,1,1, -1.591, 10497.749, 351.835, 52753.581 23/03/18,06:30:26,19,08,1, 11.9,1,1, -1.591, 10494.964, 350.784, 52743.438 23/03/18,06:30:27,00,08,1, 11.9,1,1, -1.590, 10494.958, 350.784, 52743.438 23/03/18,06:30:27,01,08,1, 11.9,1,1, -1.590, 10492.548, 351.273, 52747.577 23/03/18,06:30:27,02,08,1, 11.9,1,1, -1.590, 10497.989, 351.744, 52752.437 23/03/18,06:30:27,03,08,1, 11.9,1,1, -1.590, 10494.176, 350.907, 52743.402 23/03/18,06:30:27,04,08,1, 11.9,1,1, -1.590, 10494.587, 351.817, 52751.750 23/03/18,06:30:27,05,08,1, 11.9,1,1, -1.590, 10498.448, 351.348, 52749.552 23/03/18,06:30:27,06,08,1, 11.9,1,1, -1.590, 10493.059, 350.901, 52744.577 23/03/18,06:30:27,07,08,1, 11.9,1,1, -1.590, 10496.932, 351.721, 52753.623 23/03/18,06:30:27,08,08,1, 11.9,1,1, -1.590, 10496.426, 350.663, 52745.145 23/03/18,06:30:27,09,08,1, 11.9,1,1, -1.590, 10492.698, 351.195, 52747.515 23/03/18,06:30:27,10,08,1, 11.9,1,1, -1.590, 10498.029, 351.595, 52751.631 23/03/18,06:30:27,11,08,1, 11.9,1,1, -1.590, 10494.001, 350.892, 52743.668 23/03/18,06:30:27,12,08,1, 11.9,1,1, -1.590, 10495.006, 351.790, 52752.025 23/03/18,06:30:27,13,08,1, 11.9,1,1, -1.590, 10498.049, 351.269, 52748.902 23/03/18,06:30:27,14,08,1, 11.9,1,1, -1.590, 10493.269, 351.057, 52745.370 23/03/18,06:30:27,15,08,1, 11.9,1,1, -1.590, 10497.188, 351.690, 52753.234 23/03/18,06:30:27,16,08,1, 11.9,1,1, -1.590, 10496.024, 350.680, 52744.856 23/03/18,06:30:27,17,08,1, 11.9,1,1, -1.590, 10493.153, 351.318, 52748.374 23/03/18,06:30:27,18,08,1, 11.9,1,1, -1.590, 10497.485, 351.638, 52752.133 23/03/18,06:30:27,19,08,1, 11.9,1,1, -1.590, 10494.521, 350.918, 52744.191 23/03/18,06:30:28,00,08,1, 11.8,1,1, -1.589, 10494.516, 350.918, 52744.191 23/03/18,06:30:28,01,08,1, 11.8,1,1, -1.589, 10493.417, 351.391, 52748.635 23/03/18,06:30:28,02,08,1, 11.8,1,1, -1.589, 10497.970, 351.626, 52751.331 23/03/18,06:30:28,03,08,1, 11.8,1,1, -1.589, 10494.245, 350.932, 52744.397 23/03/18,06:30:28,04,08,1, 11.8,1,1, -1.589, 10495.577, 351.703, 52752.152 23/03/18,06:30:28,05,08,1, 11.8,1,1, -1.589, 10497.802, 351.143, 52748.341 23/03/18,06:30:28,06,08,1, 11.8,1,1, -1.589, 10493.284, 350.876, 52745.670 23/03/18,06:30:28,07,08,1, 11.8,1,1, -1.589, 10497.127, 351.550, 52752.711 23/03/18,06:30:28,08,08,1, 11.8,1,1, -1.589, 10495.305, 350.842, 52744.933 23/03/18,06:30:28,09,08,1, 11.8,1,1, -1.589, 10493.743, 351.379, 52749.098 23/03/18,06:30:28,10,08,1, 11.8,1,1, -1.589, 10497.703, 351.521, 52750.683 23/03/18,06:30:28,11,08,1, 11.8,1,1, -1.589, 10494.142, 351.038, 52744.899 23/03/18,06:30:28,12,08,1, 11.8,1,1, -1.589, 10495.879, 351.636, 52752.048 23/03/18,06:30:28,13,08,1, 11.8,1,1, -1.589, 10497.433, 351.029, 52747.798 23/03/18,06:30:28,14,08,1, 11.8,1,1, -1.589, 10493.457, 351.002, 52746.412 23/03/18,06:30:28,15,08,1, 11.8,1,1, -1.589, 10497.043, 351.465, 52752.071 23/03/18,06:30:28,16,08,1, 11.8,1,1, -1.589, 10495.284, 350.837, 52744.853 23/03/18,06:30:28,17,08,1, 11.8,1,1, -1.589, 10493.822, 351.389, 52749.228 23/03/18,06:30:28,18,08,1, 11.8,1,1, -1.589, 10497.729, 351.459, 52750.580 23/03/18,06:30:28,19,08,1, 11.8,1,1, -1.589, 10494.161, 350.978, 52744.974 23/03/18,06:30:29,00,08,1, 11.9,1,1, -1.591, 10494.157, 350.978, 52744.974 23/03/18,06:30:29,01,08,1, 11.9,1,1, -1.591, 10494.398, 351.559, 52750.845 23/03/18,06:30:29,02,08,1, 11.9,1,1, -1.591, 10498.258, 351.264, 52749.804 23/03/18,06:30:29,03,08,1, 11.9,1,1, -1.591, 10493.585, 350.844, 52744.790 23/03/18,06:30:29,04,08,1, 11.9,1,1, -1.591, 10496.738, 351.578, 52752.979 23/03/18,06:30:29,05,08,1, 11.9,1,1, -1.591, 10496.771, 350.718, 52745.910 23/03/18,06:30:29,06,08,1, 11.9,1,1, -1.591, 10493.037, 350.953, 52747.049 23/03/18,06:30:29,07,08,1, 11.9,1,1, -1.591, 10497.681, 351.404, 52751.971 23/03/18,06:30:29,08,08,1, 11.9,1,1, -1.591, 10494.571, 350.732, 52743.916 23/03/18,06:30:29,09,08,1, 11.9,1,1, -1.591, 10494.535, 351.579, 52751.009 23/03/18,06:30:29,10,08,1, 11.9,1,1, -1.591, 10498.253, 351.274, 52749.671 23/03/18,06:30:29,11,08,1, 11.9,1,1, -1.591, 10493.578, 350.845, 52744.928 23/03/18,06:30:29,12,08,1, 11.9,1,1, -1.591, 10496.796, 351.524, 52753.033 23/03/18,06:30:29,13,08,1, 11.9,1,1, -1.591, 10496.680, 350.702, 52745.717 23/03/18,06:30:29,14,08,1, 11.9,1,1, -1.591, 10493.051, 351.016, 52747.179 23/03/18,06:30:29,15,08,1, 11.9,1,1, -1.591, 10497.758, 351.490, 52751.990 23/03/18,06:30:29,16,08,1, 11.9,1,1, -1.591, 10494.454, 350.791, 52743.861 23/03/18,06:30:29,17,08,1, 11.9,1,1, -1.591, 10494.676, 351.571, 52751.077 23/03/18,06:30:29,18,08,1, 11.9,1,1, -1.591, 10498.204, 351.183, 52749.503 23/03/18,06:30:29,19,08,1, 11.9,1,1, -1.591, 10493.537, 350.847, 52745.055 23/03/18,06:30:30,00,09,1, 11.9,1,1, -1.586, 10493.531, 350.847, 52745.055 23/03/18,06:30:30,01,09,1, 11.9,1,1, -1.586, 10496.028, 351.693, 52752.905 23/03/18,06:30:30,02,09,1, 11.9,1,1, -1.586, 10497.798, 350.868, 52747.475 23/03/18,06:30:30,03,09,1, 11.9,1,1, -1.586, 10493.178, 350.883, 52746.074 23/03/18,06:30:30,04,09,1, 11.9,1,1, -1.586, 10497.670, 351.403, 52752.918 23/03/18,06:30:30,05,09,1, 11.9,1,1, -1.586, 10495.309, 350.493, 52743.923 23/03/18,06:30:30,06,09,1, 11.9,1,1, -1.586, 10493.682, 351.346, 52749.500 23/03/18,06:30:30,07,09,1, 11.9,1,1, -1.586, 10498.209, 351.344, 52750.704 23/03/18,06:30:30,08,09,1, 11.9,1,1, -1.586, 10493.681, 350.757, 52743.966 23/03/18,06:30:30,09,09,1, 11.9,1,1, -1.586, 10496.162, 351.749, 52753.018 23/03/18,06:30:30,10,09,1, 11.9,1,1, -1.586, 10497.654, 350.799, 52747.181 23/03/18,06:30:30,11,09,1, 11.9,1,1, -1.586, 10493.128, 350.818, 52746.141 23/03/18,06:30:30,12,09,1, 11.9,1,1, -1.586, 10497.682, 351.328, 52752.720 23/03/18,06:30:30,13,09,1, 11.9,1,1, -1.586, 10495.156, 350.524, 52743.791 23/03/18,06:30:30,14,09,1, 11.9,1,1, -1.586, 10493.713, 351.343, 52749.620 23/03/18,06:30:30,15,09,1, 11.9,1,1, -1.586, 10498.200, 351.280, 52750.550 23/03/18,06:30:30,16,09,1, 11.9,1,1, -1.586, 10493.611, 350.687, 52744.015 23/03/18,06:30:30,17,09,1, 11.9,1,1, -1.586, 10496.198, 351.588, 52752.946 23/03/18,06:30:30,18,09,1, 11.9,1,1, -1.586, 10497.630, 350.728, 52747.009 23/03/18,06:30:30,19,09,1, 11.9,1,1, -1.586, 10493.082, 350.845, 52746.293 23/03/18,06:30:31,00,09,1, 11.9,1,1, -1.590, 10493.081, 350.845, 52746.293 23/03/18,06:30:31,01,09,1, 11.9,1,1, -1.590, 10496.972, 351.406, 52753.343 23/03/18,06:30:31,02,09,1, 11.9,1,1, -1.590, 10496.989, 350.521, 52745.713 23/03/18,06:30:31,03,09,1, 11.9,1,1, -1.590, 10493.030, 350.890, 52747.158 23/03/18,06:30:31,04,09,1, 11.9,1,1, -1.590, 10498.038, 351.260, 52752.213 23/03/18,06:30:31,05,09,1, 11.9,1,1, -1.590, 10494.408, 350.449, 52743.319 23/03/18,06:30:31,06,09,1, 11.9,1,1, -1.590, 10494.515, 351.470, 52751.150 23/03/18,06:30:31,07,09,1, 11.9,1,1, -1.590, 10498.331, 351.040, 52749.485 23/03/18,06:30:31,08,09,1, 11.9,1,1, -1.590, 10493.399, 350.652, 52744.573 23/03/18,06:30:31,09,09,1, 11.9,1,1, -1.590, 10497.085, 351.496, 52753.441 23/03/18,06:30:31,10,09,1, 11.9,1,1, -1.590, 10496.873, 350.431, 52745.494 23/03/18,06:30:31,11,09,1, 11.9,1,1, -1.590, 10493.046, 350.862, 52747.290 23/03/18,06:30:31,12,09,1, 11.9,1,1, -1.590, 10498.042, 351.278, 52752.123 23/03/18,06:30:31,13,09,1, 11.9,1,1, -1.590, 10494.303, 350.450, 52743.289 23/03/18,06:30:31,14,09,1, 11.9,1,1, -1.590, 10494.635, 351.432, 52751.267 23/03/18,06:30:31,15,09,1, 11.9,1,1, -1.590, 10498.379, 351.057, 52749.425 23/03/18,06:30:31,16,09,1, 11.9,1,1, -1.590, 10493.365, 350.665, 52744.706 23/03/18,06:30:31,17,09,1, 11.9,1,1, -1.590, 10497.109, 351.402, 52753.379 23/03/18,06:30:31,18,09,1, 11.9,1,1, -1.590, 10496.759, 350.484, 52745.403 23/03/18,06:30:31,19,09,1, 11.9,1,1, -1.590, 10493.104, 350.910, 52747.513 23/03/18,06:30:32,00,09,1, 11.9,1,1, -1.586, 10493.097, 350.910, 52747.513 23/03/18,06:30:32,01,09,1, 11.9,1,1, -1.586, 10497.623, 351.249, 52753.013 23/03/18,06:30:32,02,09,1, 11.9,1,1, -1.586, 10495.838, 350.341, 52744.231 23/03/18,06:30:32,03,09,1, 11.9,1,1, -1.586, 10493.468, 351.023, 52748.653 23/03/18,06:30:32,04,09,1, 11.9,1,1, -1.586, 10498.213, 351.155, 52751.036 23/03/18,06:30:32,05,09,1, 11.9,1,1, -1.586, 10493.903, 350.549, 52743.641 23/03/18,06:30:32,06,09,1, 11.9,1,1, -1.586, 10495.741, 351.480, 52752.455 23/03/18,06:30:32,07,09,1, 11.9,1,1, -1.586, 10498.023, 350.691, 52747.876 23/03/18,06:30:32,08,09,1, 11.9,1,1, -1.586, 10493.293, 350.674, 52745.709 23/03/18,06:30:32,09,09,1, 11.9,1,1, -1.586, 10497.606, 351.204, 52752.990 23/03/18,06:30:32,10,09,1, 11.9,1,1, -1.586, 10495.673, 350.304, 52744.075 23/03/18,06:30:32,11,09,1, 11.9,1,1, -1.586, 10493.494, 351.042, 52748.844 23/03/18,06:30:32,12,09,1, 11.9,1,1, -1.586, 10498.270, 351.148, 52750.944 23/03/18,06:30:32,13,09,1, 11.9,1,1, -1.586, 10493.858, 350.549, 52743.715 23/03/18,06:30:32,14,09,1, 11.9,1,1, -1.586, 10495.816, 351.423, 52752.509 23/03/18,06:30:32,15,09,1, 11.9,1,1, -1.586, 10497.978, 350.653, 52747.634 23/03/18,06:30:32,16,09,1, 11.9,1,1, -1.586, 10493.312, 350.624, 52745.746 23/03/18,06:30:32,17,09,1, 11.9,1,1, -1.586, 10497.706, 351.269, 52752.926 23/03/18,06:30:32,18,09,1, 11.9,1,1, -1.586, 10495.563, 350.341, 52744.025 23/03/18,06:30:32,19,09,1, 11.9,1,1, -1.586, 10493.563, 351.094, 52748.967 23/03/18,06:30:33,00,09,1, 11.9,1,1, -1.590, 10493.556, 351.094, 52748.967 23/03/18,06:30:33,01,09,1, 11.9,1,1, -1.590, 10497.910, 351.090, 52752.429 23/03/18,06:30:33,02,09,1, 11.9,1,1, -1.590, 10494.892, 350.309, 52743.443 23/03/18,06:30:33,03,09,1, 11.9,1,1, -1.590, 10494.082, 351.145, 52750.144 23/03/18,06:30:33,04,09,1, 11.9,1,1, -1.590, 10498.447, 351.015, 52750.040 23/03/18,06:30:33,05,09,1, 11.9,1,1, -1.590, 10493.631, 350.467, 52744.104 23/03/18,06:30:33,06,09,1, 11.9,1,1, -1.590, 10496.731, 351.326, 52753.114 23/03/18,06:30:33,07,09,1, 11.9,1,1, -1.590, 10497.433, 350.372, 52746.211 23/03/18,06:30:33,08,09,1, 11.9,1,1, -1.590, 10493.177, 350.674, 52746.586 23/03/18,06:30:33,09,09,1, 11.9,1,1, -1.590, 10497.912, 351.102, 52752.328 23/03/18,06:30:33,10,09,1, 11.9,1,1, -1.590, 10494.807, 350.243, 52743.391 23/03/18,06:30:33,11,09,1, 11.9,1,1, -1.590, 10494.242, 351.251, 52750.378 23/03/18,06:30:33,12,09,1, 11.9,1,1, -1.590, 10498.401, 350.957, 52749.895 23/03/18,06:30:33,13,09,1, 11.9,1,1, -1.590, 10493.610, 350.520, 52744.236 23/03/18,06:30:33,14,09,1, 11.9,1,1, -1.590, 10496.816, 351.292, 52753.204 23/03/18,06:30:33,15,09,1, 11.9,1,1, -1.590, 10497.290, 350.437, 52746.142 23/03/18,06:30:33,16,09,1, 11.9,1,1, -1.590, 10493.161, 350.584, 52746.735 23/03/18,06:30:33,17,09,1, 11.9,1,1, -1.590, 10498.011, 351.150, 52752.266 23/03/18,06:30:33,18,09,1, 11.9,1,1, -1.590, 10494.784, 350.301, 52743.352 23/03/18,06:30:33,19,09,1, 11.9,1,1, -1.590, 10494.333, 351.216, 52750.492 23/03/18,06:30:34,00,09,1, 11.9,1,1, -1.590, 10494.332, 351.216, 52750.492 23/03/18,06:30:34,01,09,1, 11.9,1,1, -1.590, 10498.159, 350.963, 52751.424 23/03/18,06:30:34,02,09,1, 11.9,1,1, -1.590, 10494.243, 350.259, 52743.291 23/03/18,06:30:34,03,09,1, 11.9,1,1, -1.590, 10495.234, 351.223, 52751.633 23/03/18,06:30:34,04,09,1, 11.9,1,1, -1.590, 10498.289, 350.643, 52748.640 23/03/18,06:30:34,05,09,1, 11.9,1,1, -1.590, 10493.523, 350.426, 52745.044 23/03/18,06:30:34,06,09,1, 11.9,1,1, -1.590, 10497.466, 351.125, 52753.084 23/03/18,06:30:34,07,09,1, 11.9,1,1, -1.590, 10496.454, 350.206, 52744.721 23/03/18,06:30:34,08,09,1, 11.9,1,1, -1.590, 10493.346, 350.661, 52747.879 23/03/18,06:30:34,09,09,1, 11.9,1,1, -1.590, 10498.177, 350.981, 52751.375 23/03/18,06:30:34,10,09,1, 11.9,1,1, -1.590, 10494.226, 350.284, 52743.442 23/03/18,06:30:34,11,09,1, 11.9,1,1, -1.590, 10495.316, 351.207, 52751.736 23/03/18,06:30:34,12,09,1, 11.9,1,1, -1.590, 10498.270, 350.599, 52748.473 23/03/18,06:30:34,13,09,1, 11.9,1,1, -1.590, 10493.513, 350.443, 52745.147 23/03/18,06:30:34,14,09,1, 11.9,1,1, -1.590, 10497.514, 351.078, 52753.079 23/03/18,06:30:34,15,09,1, 11.9,1,1, -1.590, 10496.299, 350.113, 52744.621 23/03/18,06:30:34,16,09,1, 11.9,1,1, -1.590, 10493.449, 350.740, 52748.017 23/03/18,06:30:34,17,09,1, 11.9,1,1, -1.590, 10498.242, 350.948, 52751.310 23/03/18,06:30:34,18,09,1, 11.9,1,1, -1.590, 10494.143, 350.289, 52743.385 23/03/18,06:30:34,19,09,1, 11.9,1,1, -1.590, 10495.457, 351.233, 52751.891 23/03/18,06:30:35,00,09,1, 11.9,1,1, -1.588, 10495.450, 351.233, 52751.891 23/03/18,06:30:35,01,09,1, 11.9,1,1, -1.588, 10498.477, 350.859, 52750.655 23/03/18,06:30:35,02,09,1, 11.9,1,1, -1.588, 10493.926, 350.284, 52743.620 23/03/18,06:30:35,03,09,1, 11.9,1,1, -1.588, 10496.174, 351.185, 52752.649 23/03/18,06:30:35,04,09,1, 11.9,1,1, -1.588, 10498.040, 350.370, 52747.295 23/03/18,06:30:35,05,09,1, 11.9,1,1, -1.588, 10493.277, 350.428, 52745.773 23/03/18,06:30:35,06,09,1, 11.9,1,1, -1.588, 10497.898, 350.929, 52752.788 23/03/18,06:30:35,07,09,1, 11.9,1,1, -1.588, 10495.484, 350.079, 52743.659 23/03/18,06:30:35,08,09,1, 11.9,1,1, -1.588, 10493.762, 350.835, 52749.225 23/03/18,06:30:35,09,09,1, 11.9,1,1, -1.588, 10498.504, 350.833, 52750.619 23/03/18,06:30:35,10,09,1, 11.9,1,1, -1.588, 10493.877, 350.266, 52743.734 23/03/18,06:30:35,11,09,1, 11.9,1,1, -1.588, 10496.330, 351.177, 52752.782 23/03/18,06:30:35,12,09,1, 11.9,1,1, -1.588, 10498.016, 350.327, 52747.092 23/03/18,06:30:35,13,09,1, 11.9,1,1, -1.588, 10493.291, 350.371, 52745.853 23/03/18,06:30:35,14,09,1, 11.9,1,1, -1.588, 10497.927, 350.905, 52752.707 23/03/18,06:30:35,15,09,1, 11.9,1,1, -1.588, 10495.445, 349.976, 52743.620 23/03/18,06:30:35,16,09,1, 11.9,1,1, -1.588, 10493.847, 350.833, 52749.355 23/03/18,06:30:35,17,09,1, 11.9,1,1, -1.588, 10498.499, 350.851, 52750.560 23/03/18,06:30:35,18,09,1, 11.9,1,1, -1.588, 10493.865, 350.245, 52743.689 23/03/18,06:30:35,19,09,1, 11.9,1,1, -1.588, 10496.422, 351.155, 52752.792 23/03/18,06:30:36,00,09,1, 11.8,1,1, -1.590, 10496.418, 351.155, 52752.792 23/03/18,06:30:36,01,09,1, 11.8,1,1, -1.590, 10498.522, 350.581, 52749.541 23/03/18,06:30:36,02,09,1, 11.8,1,1, -1.590, 10493.717, 350.197, 52744.337 23/03/18,06:30:36,03,09,1, 11.8,1,1, -1.590, 10497.129, 351.005, 52753.112 23/03/18,06:30:36,04,09,1, 11.8,1,1, -1.590, 10497.260, 350.042, 52745.713 23/03/18,06:30:36,05,09,1, 11.8,1,1, -1.590, 10493.337, 350.331, 52746.827 23/03/18,06:30:36,06,09,1, 11.8,1,1, -1.590, 10498.201, 350.842, 52751.992 23/03/18,06:30:36,07,09,1, 11.8,1,1, -1.590, 10494.733, 350.020, 52743.266 23/03/18,06:30:36,08,09,1, 11.8,1,1, -1.590, 10494.715, 350.928, 52750.676 23/03/18,06:30:36,09,09,1, 11.8,1,1, -1.590, 10498.503, 350.580, 52749.372 23/03/18,06:30:36,10,09,1, 11.8,1,1, -1.590, 10493.709, 350.238, 52744.450 23/03/18,06:30:36,11,09,1, 11.8,1,1, -1.590, 10497.280, 351.020, 52753.193 23/03/18,06:30:36,12,09,1, 11.8,1,1, -1.590, 10497.183, 350.074, 52745.607 23/03/18,06:30:36,13,09,1, 11.8,1,1, -1.590, 10493.397, 350.392, 52746.970 23/03/18,06:30:36,14,09,1, 11.8,1,1, -1.590, 10498.150, 350.741, 52751.922 23/03/18,06:30:36,15,09,1, 11.8,1,1, -1.590, 10494.718, 350.024, 52743.275 23/03/18,06:30:36,16,09,1, 11.8,1,1, -1.590, 10494.790, 351.022, 52750.875 23/03/18,06:30:36,17,09,1, 11.8,1,1, -1.590, 10498.520, 350.567, 52749.285 23/03/18,06:30:36,18,09,1, 11.8,1,1, -1.590, 10493.671, 350.214, 52744.515 23/03/18,06:30:36,19,09,1, 11.8,1,1, -1.590, 10497.282, 351.061, 52753.213 23/03/18,06:30:37,00,09,1, 11.9,1,1, -1.588, 10497.278, 351.061, 52753.213 23/03/18,06:30:37,01,09,1, 11.9,1,1, -1.588, 10498.841, 350.436, 52748.951 23/03/18,06:30:37,02,09,1, 11.9,1,1, -1.588, 10493.449, 350.126, 52744.344 23/03/18,06:30:37,03,09,1, 11.9,1,1, -1.588, 10497.543, 350.883, 52753.368 23/03/18,06:30:37,04,09,1, 11.9,1,1, -1.588, 10496.794, 349.789, 52744.574 23/03/18,06:30:37,05,09,1, 11.9,1,1, -1.588, 10493.129, 350.349, 52747.422 23/03/18,06:30:37,06,09,1, 11.9,1,1, -1.588, 10498.577, 350.756, 52751.895 23/03/18,06:30:37,07,09,1, 11.9,1,1, -1.588, 10494.390, 349.922, 52742.909 23/03/18,06:30:37,08,09,1, 11.9,1,1, -1.588, 10495.269, 350.966, 52751.787 23/03/18,06:30:37,09,09,1, 11.9,1,1, -1.588, 10498.784, 350.413, 52748.812 23/03/18,06:30:37,10,09,1, 11.9,1,1, -1.588, 10493.406, 350.073, 52744.502 23/03/18,06:30:37,11,09,1, 11.9,1,1, -1.588, 10497.606, 350.877, 52753.456 23/03/18,06:30:37,12,09,1, 11.9,1,1, -1.588, 10496.649, 349.751, 52744.448 23/03/18,06:30:37,13,09,1, 11.9,1,1, -1.588, 10493.181, 350.423, 52747.645 23/03/18,06:30:37,14,09,1, 11.9,1,1, -1.588, 10498.623, 350.788, 52751.908 23/03/18,06:30:37,15,09,1, 11.9,1,1, -1.588, 10494.341, 349.914, 52742.948 23/03/18,06:30:37,16,09,1, 11.9,1,1, -1.588, 10495.361, 350.942, 52751.944 23/03/18,06:30:37,17,09,1, 11.9,1,1, -1.588, 10498.772, 350.390, 52748.743 23/03/18,06:30:37,18,09,1, 11.9,1,1, -1.588, 10493.405, 350.039, 52744.521 23/03/18,06:30:37,19,09,1, 11.9,1,1, -1.588, 10497.695, 350.835, 52753.407 23/03/18,06:30:38,00,09,1, 11.8,1,1, -1.590, 10497.695, 350.835, 52753.407 23/03/18,06:30:38,01,09,1, 11.8,1,1, -1.590, 10497.894, 350.231, 52748.016 23/03/18,06:30:38,02,09,1, 11.8,1,1, -1.590, 10494.177, 350.105, 52746.014 23/03/18,06:30:38,03,09,1, 11.8,1,1, -1.590, 10497.244, 350.490, 52751.436 23/03/18,06:30:38,04,09,1, 11.8,1,1, -1.590, 10495.969, 350.013, 52745.034 23/03/18,06:30:38,05,09,1, 11.8,1,1, -1.590, 10494.183, 350.467, 52748.368 23/03/18,06:30:38,06,09,1, 11.8,1,1, -1.590, 10497.855, 350.542, 52750.333 23/03/18,06:30:38,07,09,1, 11.8,1,1, -1.590, 10494.824, 350.129, 52744.834 23/03/18,06:30:38,08,09,1, 11.8,1,1, -1.590, 10496.083, 350.708, 52751.277 23/03/18,06:30:38,09,09,1, 11.8,1,1, -1.590, 10497.847, 350.263, 52747.925 23/03/18,06:30:38,10,09,1, 11.8,1,1, -1.590, 10494.181, 350.091, 52745.975 23/03/18,06:30:38,11,09,1, 11.8,1,1, -1.590, 10497.288, 350.507, 52751.432 23/03/18,06:30:38,12,09,1, 11.8,1,1, -1.590, 10495.917, 350.038, 52745.022 23/03/18,06:30:38,13,09,1, 11.8,1,1, -1.590, 10494.221, 350.438, 52748.482 23/03/18,06:30:38,14,09,1, 11.8,1,1, -1.590, 10497.894, 350.574, 52750.204 23/03/18,06:30:38,15,09,1, 11.8,1,1, -1.590, 10494.849, 350.171, 52744.913 23/03/18,06:30:38,16,09,1, 11.8,1,1, -1.590, 10496.164, 350.627, 52751.308 23/03/18,06:30:38,17,09,1, 11.8,1,1, -1.590, 10497.813, 350.177, 52747.858 23/03/18,06:30:38,18,09,1, 11.8,1,1, -1.590, 10494.199, 350.081, 52746.117 23/03/18,06:30:38,19,09,1, 11.8,1,1, -1.590, 10497.337, 350.474, 52751.359 23/03/18,06:30:39,00,09,1, 11.9,1,1, -1.591, 10497.336, 350.474, 52751.359 23/03/18,06:30:39,01,09,1, 11.9,1,1, -1.591, 10497.555, 349.959, 52746.891 23/03/18,06:30:39,02,09,1, 11.9,1,1, -1.591, 10493.967, 350.019, 52746.439 23/03/18,06:30:39,03,09,1, 11.9,1,1, -1.591, 10497.510, 350.410, 52751.246 23/03/18,06:30:39,04,09,1, 11.9,1,1, -1.591, 10495.519, 349.905, 52744.529 23/03/18,06:30:39,05,09,1, 11.9,1,1, -1.591, 10494.678, 350.514, 52749.426 23/03/18,06:30:39,06,09,1, 11.9,1,1, -1.591, 10498.186, 350.415, 52749.670 23/03/18,06:30:39,07,09,1, 11.9,1,1, -1.591, 10494.564, 350.018, 52745.041 23/03/18,06:30:39,08,09,1, 11.9,1,1, -1.591, 10496.796, 350.563, 52751.913 23/03/18,06:30:39,09,09,1, 11.9,1,1, -1.591, 10497.367, 349.923, 52746.613 23/03/18,06:30:39,10,09,1, 11.9,1,1, -1.591, 10493.935, 349.995, 52746.605 23/03/18,06:30:39,11,09,1, 11.9,1,1, -1.591, 10497.618, 350.455, 52751.246 23/03/18,06:30:39,12,09,1, 11.9,1,1, -1.591, 10495.390, 349.901, 52744.412 23/03/18,06:30:39,13,09,1, 11.9,1,1, -1.591, 10494.815, 350.490, 52749.793 23/03/18,06:30:39,14,09,1, 11.9,1,1, -1.591, 10498.223, 350.346, 52749.582 23/03/18,06:30:39,15,09,1, 11.9,1,1, -1.591, 10494.528, 350.070, 52745.104 23/03/18,06:30:39,16,09,1, 11.9,1,1, -1.591, 10496.870, 350.562, 52751.928 23/03/18,06:30:39,17,09,1, 11.9,1,1, -1.591, 10497.324, 349.913, 52746.460 23/03/18,06:30:39,18,09,1, 11.9,1,1, -1.591, 10493.922, 349.992, 52746.711 23/03/18,06:30:39,19,09,1, 11.9,1,1, -1.591, 10497.661, 350.421, 52751.157 23/03/18,06:30:40,00,09,1, 11.9,1,1, -1.587, 10497.653, 350.421, 52751.157 23/03/18,06:30:40,01,09,1, 11.9,1,1, -1.587, 10497.142, 349.898, 52746.525 23/03/18,06:30:40,02,09,1, 11.9,1,1, -1.587, 10493.939, 349.941, 52746.587 23/03/18,06:30:40,03,09,1, 11.9,1,1, -1.587, 10497.504, 350.471, 52750.970 23/03/18,06:30:40,04,09,1, 11.9,1,1, -1.587, 10495.257, 349.890, 52743.839 23/03/18,06:30:40,05,09,1, 11.9,1,1, -1.587, 10495.628, 350.518, 52750.717 23/03/18,06:30:40,06,09,1, 11.9,1,1, -1.587, 10498.209, 350.149, 52748.634 23/03/18,06:30:40,07,09,1, 11.9,1,1, -1.587, 10494.406, 349.932, 52745.603 23/03/18,06:30:40,08,09,1, 11.9,1,1, -1.587, 10497.270, 350.393, 52751.766 23/03/18,06:30:40,09,09,1, 11.9,1,1, -1.587, 10496.654, 349.731, 52745.390 23/03/18,06:30:40,10,09,1, 11.9,1,1, -1.587, 10494.076, 350.157, 52747.650 23/03/18,06:30:40,11,09,1, 11.9,1,1, -1.587, 10497.884, 350.340, 52750.555 23/03/18,06:30:40,12,09,1, 11.9,1,1, -1.587, 10495.019, 349.833, 52744.499 23/03/18,06:30:40,13,09,1, 11.9,1,1, -1.587, 10495.713, 350.528, 52750.907 23/03/18,06:30:40,14,09,1, 11.9,1,1, -1.587, 10498.184, 350.134, 52748.546 23/03/18,06:30:40,15,09,1, 11.9,1,1, -1.587, 10494.388, 349.917, 52745.633 23/03/18,06:30:40,16,09,1, 11.9,1,1, -1.587, 10497.318, 350.317, 52751.703 23/03/18,06:30:40,17,09,1, 11.9,1,1, -1.587, 10496.528, 349.727, 52745.286 23/03/18,06:30:40,18,09,1, 11.9,1,1, -1.587, 10494.105, 350.071, 52747.761 23/03/18,06:30:40,19,09,1, 11.9,1,1, -1.587, 10497.961, 350.386, 52750.492 23/03/18,06:30:41,00,09,1, 11.9,1,1, -1.592, 10497.954, 350.386, 52750.492 23/03/18,06:30:41,01,09,1, 11.9,1,1, -1.592, 10496.211, 349.625, 52744.573 23/03/18,06:30:41,02,09,1, 11.9,1,1, -1.592, 10493.981, 350.094, 52748.123 23/03/18,06:30:41,03,09,1, 11.9,1,1, -1.592, 10498.427, 350.341, 52750.807 23/03/18,06:30:41,04,09,1, 11.9,1,1, -1.592, 10494.842, 349.784, 52744.184 23/03/18,06:30:41,05,09,1, 11.9,1,1, -1.592, 10496.111, 350.454, 52751.631 23/03/18,06:30:41,06,09,1, 11.9,1,1, -1.592, 10498.345, 349.952, 52747.949 23/03/18,06:30:41,07,09,1, 11.9,1,1, -1.592, 10493.980, 349.727, 52745.379 23/03/18,06:30:41,08,09,1, 11.9,1,1, -1.592, 10497.553, 350.328, 52752.001 23/03/18,06:30:41,09,09,1, 11.9,1,1, -1.592, 10496.203, 349.627, 52744.592 23/03/18,06:30:41,10,09,1, 11.9,1,1, -1.592, 10494.068, 350.203, 52748.325 23/03/18,06:30:41,11,09,1, 11.9,1,1, -1.592, 10498.406, 350.394, 52750.764 23/03/18,06:30:41,12,09,1, 11.9,1,1, -1.592, 10494.824, 349.716, 52744.204 23/03/18,06:30:41,13,09,1, 11.9,1,1, -1.592, 10496.192, 350.350, 52751.685 23/03/18,06:30:41,14,09,1, 11.9,1,1, -1.592, 10498.325, 349.915, 52747.832 23/03/18,06:30:41,15,09,1, 11.9,1,1, -1.592, 10493.985, 349.717, 52745.488 23/03/18,06:30:41,16,09,1, 11.9,1,1, -1.592, 10497.560, 350.283, 52751.973 23/03/18,06:30:41,17,09,1, 11.9,1,1, -1.592, 10496.154, 349.617, 52744.491 23/03/18,06:30:41,18,09,1, 11.9,1,1, -1.592, 10494.145, 350.190, 52748.412 23/03/18,06:30:41,19,09,1, 11.9,1,1, -1.592, 10498.467, 350.362, 52750.670 23/03/18,06:30:42,00,09,1, 11.9,1,1, -1.586, 10498.463, 350.362, 52750.670 23/03/18,06:30:42,01,09,1, 11.9,1,1, -1.586, 10495.380, 349.553, 52743.170 23/03/18,06:30:42,02,09,1, 11.9,1,1, -1.586, 10495.092, 350.334, 52750.461 23/03/18,06:30:42,03,09,1, 11.9,1,1, -1.586, 10498.453, 350.209, 52750.208 23/03/18,06:30:42,04,09,1, 11.9,1,1, -1.586, 10494.317, 349.594, 52743.866 23/03/18,06:30:42,05,09,1, 11.9,1,1, -1.586, 10497.402, 350.353, 52752.544 23/03/18,06:30:42,06,09,1, 11.9,1,1, -1.586, 10497.572, 349.678, 52746.952 23/03/18,06:30:42,07,09,1, 11.9,1,1, -1.586, 10493.711, 349.721, 52745.945 23/03/18,06:30:42,08,09,1, 11.9,1,1, -1.586, 10498.288, 350.182, 52751.343 23/03/18,06:30:42,09,09,1, 11.9,1,1, -1.586, 10495.402, 349.606, 52744.666 23/03/18,06:30:42,10,09,1, 11.9,1,1, -1.586, 10494.642, 350.269, 52749.610 23/03/18,06:30:42,11,09,1, 11.9,1,1, -1.586, 10498.732, 350.081, 52749.021 23/03/18,06:30:42,12,09,1, 11.9,1,1, -1.586, 10494.521, 349.746, 52745.428 23/03/18,06:30:42,13,09,1, 11.9,1,1, -1.586, 10496.793, 350.296, 52752.117 23/03/18,06:30:42,14,09,1, 11.9,1,1, -1.586, 10497.560, 349.551, 52745.358 23/03/18,06:30:42,15,09,1, 11.9,1,1, -1.586, 10494.010, 349.911, 52747.339 23/03/18,06:30:42,16,09,1, 11.9,1,1, -1.586, 10497.744, 350.242, 52751.613 23/03/18,06:30:42,17,09,1, 11.9,1,1, -1.586, 10495.265, 349.579, 52743.113 23/03/18,06:30:42,18,09,1, 11.9,1,1, -1.586, 10495.178, 350.399, 52750.617 23/03/18,06:30:42,19,09,1, 11.9,1,1, -1.586, 10498.601, 350.029, 52749.055 23/03/18,06:30:43,00,09,1, 11.9,1,1, -1.587, 10498.596, 350.029, 52749.055 23/03/18,06:30:43,01,09,1, 11.9,1,1, -1.587, 10494.736, 349.591, 52743.513 23/03/18,06:30:43,02,09,1, 11.9,1,1, -1.587, 10495.603, 350.407, 52751.385 23/03/18,06:30:43,03,09,1, 11.9,1,1, -1.587, 10498.625, 349.873, 52748.472 23/03/18,06:30:43,04,09,1, 11.9,1,1, -1.587, 10494.044, 349.616, 52745.111 23/03/18,06:30:43,05,09,1, 11.9,1,1, -1.587, 10497.721, 350.248, 52752.594 23/03/18,06:30:43,06,09,1, 11.9,1,1, -1.587, 10496.738, 349.320, 52744.702 23/03/18,06:30:43,07,09,1, 11.9,1,1, -1.587, 10493.898, 349.892, 52747.775 23/03/18,06:30:43,08,09,1, 11.9,1,1, -1.587, 10498.388, 350.065, 52750.973 23/03/18,06:30:43,09,09,1, 11.9,1,1, -1.587, 10494.712, 349.538, 52743.528 23/03/18,06:30:43,10,09,1, 11.9,1,1, -1.587, 10495.781, 350.416, 52751.526 23/03/18,06:30:43,11,09,1, 11.9,1,1, -1.587, 10498.608, 349.841, 52748.315 23/03/18,06:30:43,12,09,1, 11.9,1,1, -1.587, 10494.045, 349.606, 52745.243 23/03/18,06:30:43,13,09,1, 11.9,1,1, -1.587, 10497.724, 350.222, 52752.598 23/03/18,06:30:43,14,09,1, 11.9,1,1, -1.587, 10496.641, 349.370, 52744.646 23/03/18,06:30:43,15,09,1, 11.9,1,1, -1.587, 10493.895, 349.887, 52747.784 23/03/18,06:30:43,16,09,1, 11.9,1,1, -1.587, 10498.400, 350.118, 52750.935 23/03/18,06:30:43,17,09,1, 11.9,1,1, -1.587, 10494.705, 349.498, 52743.566 23/03/18,06:30:43,18,09,1, 11.9,1,1, -1.587, 10495.835, 350.402, 52751.542 23/03/18,06:30:43,19,09,1, 11.9,1,1, -1.587, 10498.609, 349.811, 52748.305 23/03/18,06:30:44,00,09,1, 11.9,1,1, -1.587, 10498.605, 349.811, 52748.305 23/03/18,06:30:44,01,09,1, 11.9,1,1, -1.587, 10494.454, 349.485, 52743.753 23/03/18,06:30:44,02,09,1, 11.9,1,1, -1.587, 10496.392, 350.333, 52751.996 23/03/18,06:30:44,03,09,1, 11.9,1,1, -1.587, 10498.302, 349.608, 52747.431 23/03/18,06:30:44,04,09,1, 11.9,1,1, -1.587, 10493.966, 349.581, 52745.775 23/03/18,06:30:44,05,09,1, 11.9,1,1, -1.587, 10498.037, 350.094, 52752.249 23/03/18,06:30:44,06,09,1, 11.9,1,1, -1.587, 10496.081, 349.206, 52744.062 23/03/18,06:30:44,07,09,1, 11.9,1,1, -1.587, 10494.141, 349.951, 52748.709 23/03/18,06:30:44,08,09,1, 11.9,1,1, -1.587, 10498.469, 350.040, 52750.377 23/03/18,06:30:44,09,09,1, 11.9,1,1, -1.587, 10494.446, 349.489, 52743.907 23/03/18,06:30:44,10,09,1, 11.9,1,1, -1.587, 10496.456, 350.312, 52752.084 23/03/18,06:30:44,11,09,1, 11.9,1,1, -1.587, 10498.237, 349.546, 52747.417 23/03/18,06:30:44,12,09,1, 11.9,1,1, -1.587, 10494.010, 349.565, 52745.864 23/03/18,06:30:44,13,09,1, 11.9,1,1, -1.587, 10497.966, 350.018, 52752.220 23/03/18,06:30:44,14,09,1, 11.9,1,1, -1.587, 10495.984, 349.237, 52743.975 23/03/18,06:30:44,15,09,1, 11.9,1,1, -1.587, 10494.229, 350.029, 52748.788 23/03/18,06:30:44,16,09,1, 11.9,1,1, -1.587, 10498.503, 350.022, 52750.386 23/03/18,06:30:44,17,09,1, 11.9,1,1, -1.587, 10494.442, 349.496, 52743.942 23/03/18,06:30:44,18,09,1, 11.9,1,1, -1.587, 10496.532, 350.321, 52752.188 23/03/18,06:30:44,19,09,1, 11.9,1,1, -1.587, 10498.221, 349.595, 52747.285 23/03/18,06:30:45,00,09,1, 11.8,1,1, -1.589, 10498.213, 349.595, 52747.285 23/03/18,06:30:45,01,09,1, 11.8,1,1, -1.589, 10494.274, 349.370, 52743.983 23/03/18,06:30:45,02,09,1, 11.8,1,1, -1.589, 10496.830, 350.158, 52752.459 23/03/18,06:30:45,03,09,1, 11.8,1,1, -1.589, 10498.030, 349.383, 52746.581 23/03/18,06:30:45,04,09,1, 11.8,1,1, -1.589, 10493.780, 349.434, 52746.105 23/03/18,06:30:45,05,09,1, 11.8,1,1, -1.589, 10498.164, 349.981, 52752.009 23/03/18,06:30:45,06,09,1, 11.8,1,1, -1.589, 10495.600, 349.226, 52743.588 23/03/18,06:30:45,07,09,1, 11.8,1,1, -1.589, 10494.466, 349.969, 52749.467 23/03/18,06:30:45,08,09,1, 11.8,1,1, -1.589, 10498.625, 349.811, 52749.922 23/03/18,06:30:45,09,09,1, 11.8,1,1, -1.589, 10494.238, 349.381, 52744.010 23/03/18,06:30:45,10,09,1, 11.8,1,1, -1.589, 10496.935, 350.223, 52752.521 23/03/18,06:30:45,11,09,1, 11.8,1,1, -1.589, 10497.963, 349.338, 52746.578 23/03/18,06:30:45,12,09,1, 11.8,1,1, -1.589, 10493.770, 349.516, 52746.205 23/03/18,06:30:45,13,09,1, 11.8,1,1, -1.589, 10498.176, 349.986, 52752.057 23/03/18,06:30:45,14,09,1, 11.8,1,1, -1.589, 10495.457, 349.177, 52743.522 23/03/18,06:30:45,15,09,1, 11.8,1,1, -1.589, 10494.492, 349.972, 52749.518 23/03/18,06:30:45,16,09,1, 11.8,1,1, -1.589, 10498.676, 349.866, 52749.831 23/03/18,06:30:45,17,09,1, 11.8,1,1, -1.589, 10494.343, 349.381, 52744.130 23/03/18,06:30:45,18,09,1, 11.8,1,1, -1.589, 10496.950, 350.172, 52752.567 23/03/18,06:30:45,19,09,1, 11.8,1,1, -1.589, 10497.955, 349.324, 52746.514 23/03/18,06:30:46,00,09,1, 11.9,1,1, -1.591, 10497.954, 349.324, 52746.514 23/03/18,06:30:46,01,09,1, 11.9,1,1, -1.591, 10494.263, 349.326, 52744.471 23/03/18,06:30:46,02,09,1, 11.9,1,1, -1.591, 10497.255, 350.001, 52752.523 23/03/18,06:30:46,03,09,1, 11.9,1,1, -1.591, 10497.520, 349.175, 52745.723 23/03/18,06:30:46,04,09,1, 11.9,1,1, -1.591, 10493.850, 349.469, 52746.745 23/03/18,06:30:46,05,09,1, 11.9,1,1, -1.591, 10498.164, 349.769, 52751.470 23/03/18,06:30:46,06,09,1, 11.9,1,1, -1.591, 10495.105, 349.096, 52743.434 23/03/18,06:30:46,07,09,1, 11.9,1,1, -1.591, 10494.942, 349.974, 52750.280 23/03/18,06:30:46,08,09,1, 11.9,1,1, -1.591, 10498.627, 349.645, 52749.237 23/03/18,06:30:46,09,09,1, 11.9,1,1, -1.591, 10494.218, 349.316, 52744.544 23/03/18,06:30:46,10,09,1, 11.9,1,1, -1.591, 10497.292, 349.937, 52752.515 23/03/18,06:30:46,11,09,1, 11.9,1,1, -1.591, 10497.433, 349.104, 52745.689 23/03/18,06:30:46,12,09,1, 11.9,1,1, -1.591, 10493.827, 349.368, 52746.790 23/03/18,06:30:46,13,09,1, 11.9,1,1, -1.591, 10498.163, 349.766, 52751.363 23/03/18,06:30:46,14,09,1, 11.9,1,1, -1.591, 10495.146, 349.153, 52743.521 23/03/18,06:30:46,15,09,1, 11.9,1,1, -1.591, 10494.991, 349.940, 52750.338 23/03/18,06:30:46,16,09,1, 11.9,1,1, -1.591, 10498.562, 349.615, 52749.193 23/03/18,06:30:46,17,09,1, 11.9,1,1, -1.591, 10494.184, 349.236, 52744.607 23/03/18,06:30:46,18,09,1, 11.9,1,1, -1.591, 10497.366, 350.016, 52752.565 23/03/18,06:30:46,19,09,1, 11.9,1,1, -1.591, 10497.404, 349.110, 52745.596 23/03/18,06:30:47,00,09,1, 11.8,1,1, -1.588, 10497.403, 349.110, 52745.596 23/03/18,06:30:47,01,09,1, 11.8,1,1, -1.588, 10494.653, 349.337, 52745.468 23/03/18,06:30:47,02,09,1, 11.8,1,1, -1.588, 10497.178, 349.740, 52751.641 23/03/18,06:30:47,03,09,1, 11.8,1,1, -1.588, 10497.029, 349.126, 52745.883 23/03/18,06:30:47,04,09,1, 11.8,1,1, -1.588, 10494.225, 349.389, 52747.067 23/03/18,06:30:47,05,09,1, 11.8,1,1, -1.588, 10497.703, 349.679, 52750.522 23/03/18,06:30:47,06,09,1, 11.8,1,1, -1.588, 10495.183, 349.239, 52744.461 23/03/18,06:30:47,07,09,1, 11.8,1,1, -1.588, 10495.391, 349.782, 52750.047 23/03/18,06:30:47,08,09,1, 11.8,1,1, -1.588, 10498.114, 349.539, 52748.798 23/03/18,06:30:47,09,09,1, 11.8,1,1, -1.588, 10494.695, 349.338, 52745.525 23/03/18,06:30:47,10,09,1, 11.8,1,1, -1.588, 10497.182, 349.708, 52751.495 23/03/18,06:30:47,11,09,1, 11.8,1,1, -1.588, 10496.979, 349.166, 52745.829 23/03/18,06:30:47,12,09,1, 11.8,1,1, -1.588, 10494.261, 349.428, 52747.158 23/03/18,06:30:47,13,09,1, 11.8,1,1, -1.588, 10497.716, 349.611, 52750.382 23/03/18,06:30:47,14,09,1, 11.8,1,1, -1.588, 10495.216, 349.258, 52744.387 23/03/18,06:30:47,15,09,1, 11.8,1,1, -1.588, 10495.440, 349.834, 52750.049 23/03/18,06:30:47,16,09,1, 11.8,1,1, -1.588, 10498.144, 349.608, 52748.793 23/03/18,06:30:47,17,09,1, 11.8,1,1, -1.588, 10494.638, 349.301, 52745.472 23/03/18,06:30:47,18,09,1, 11.8,1,1, -1.588, 10497.184, 349.707, 52751.572 23/03/18,06:30:47,19,09,1, 11.8,1,1, -1.588, 10496.934, 349.112, 52745.861 23/03/18,06:30:48,00,09,1, 11.9,1,1, -1.591, 10496.927, 349.112, 52745.861 23/03/18,06:30:48,01,09,1, 11.9,1,1, -1.591, 10494.583, 349.224, 52745.767 23/03/18,06:30:48,02,09,1, 11.9,1,1, -1.591, 10497.288, 349.576, 52751.359 23/03/18,06:30:48,03,09,1, 11.9,1,1, -1.591, 10496.628, 349.012, 52745.448 23/03/18,06:30:48,04,09,1, 11.9,1,1, -1.591, 10494.286, 349.335, 52747.580 23/03/18,06:30:48,05,09,1, 11.9,1,1, -1.591, 10497.720, 349.504, 52750.103 23/03/18,06:30:48,06,09,1, 11.9,1,1, -1.591, 10494.969, 349.153, 52744.486 23/03/18,06:30:48,07,09,1, 11.9,1,1, -1.591, 10495.646, 349.773, 52750.444 23/03/18,06:30:48,08,09,1, 11.9,1,1, -1.591, 10497.999, 349.403, 52748.343 23/03/18,06:30:48,09,09,1, 11.9,1,1, -1.591, 10494.562, 349.235, 52745.750 23/03/18,06:30:48,10,09,1, 11.9,1,1, -1.591, 10497.277, 349.583, 52751.337 23/03/18,06:30:48,11,09,1, 11.9,1,1, -1.591, 10496.600, 348.978, 52745.422 23/03/18,06:30:48,12,09,1, 11.9,1,1, -1.591, 10494.298, 349.264, 52747.526 23/03/18,06:30:48,13,09,1, 11.9,1,1, -1.591, 10497.684, 349.511, 52750.040 23/03/18,06:30:48,14,09,1, 11.9,1,1, -1.591, 10494.969, 349.170, 52744.459 23/03/18,06:30:48,15,09,1, 11.9,1,1, -1.591, 10495.712, 349.750, 52750.526 23/03/18,06:30:48,16,09,1, 11.9,1,1, -1.591, 10497.986, 349.380, 52748.278 23/03/18,06:30:48,17,09,1, 11.9,1,1, -1.591, 10494.599, 349.218, 52745.820 23/03/18,06:30:48,18,09,1, 11.9,1,1, -1.591, 10497.269, 349.605, 52751.339 23/03/18,06:30:48,19,09,1, 11.9,1,1, -1.591, 10496.563, 348.966, 52745.372 23/03/18,06:30:49,00,09,1, 11.8,1,1, -1.586, 10496.560, 348.966, 52745.372 23/03/18,06:30:49,01,09,1, 11.8,1,1, -1.586, 10494.520, 349.102, 52745.754 23/03/18,06:30:49,02,09,1, 11.8,1,1, -1.586, 10497.268, 349.509, 52751.392 23/03/18,06:30:49,03,09,1, 11.8,1,1, -1.586, 10496.439, 348.956, 52745.341 23/03/18,06:30:49,04,09,1, 11.8,1,1, -1.586, 10494.255, 349.319, 52747.678 23/03/18,06:30:49,05,09,1, 11.8,1,1, -1.586, 10497.711, 349.515, 52750.148 23/03/18,06:30:49,06,09,1, 11.8,1,1, -1.586, 10494.875, 349.167, 52744.578 23/03/18,06:30:49,07,09,1, 11.8,1,1, -1.586, 10495.766, 349.656, 52750.649 23/03/18,06:30:49,08,09,1, 11.8,1,1, -1.586, 10497.906, 349.289, 52748.156 23/03/18,06:30:49,09,09,1, 11.8,1,1, -1.586, 10494.456, 349.126, 52745.807 23/03/18,06:30:49,10,09,1, 11.8,1,1, -1.586, 10497.284, 349.482, 52751.344 23/03/18,06:30:49,11,09,1, 11.8,1,1, -1.586, 10496.398, 348.966, 52745.219 23/03/18,06:30:49,12,09,1, 11.8,1,1, -1.586, 10494.206, 349.350, 52747.647 23/03/18,06:30:49,13,09,1, 11.8,1,1, -1.586, 10497.638, 349.492, 52750.102 23/03/18,06:30:49,14,09,1, 11.8,1,1, -1.586, 10494.902, 349.135, 52744.571 23/03/18,06:30:49,15,09,1, 11.8,1,1, -1.586, 10495.789, 349.665, 52750.648 23/03/18,06:30:49,16,09,1, 11.8,1,1, -1.586, 10497.928, 349.283, 52748.157 23/03/18,06:30:49,17,09,1, 11.8,1,1, -1.586, 10494.472, 349.162, 52745.794 23/03/18,06:30:49,18,09,1, 11.8,1,1, -1.586, 10497.253, 349.521, 52751.324 23/03/18,06:30:49,19,09,1, 11.8,1,1, -1.586, 10496.300, 348.903, 52745.201 23/03/18,06:30:50,00,09,1, 11.9,1,1, -1.588, 10496.293, 348.903, 52745.201 23/03/18,06:30:50,01,09,1, 11.9,1,1, -1.588, 10494.367, 349.106, 52746.041 23/03/18,06:30:50,02,09,1, 11.9,1,1, -1.588, 10497.234, 349.393, 52751.220 23/03/18,06:30:50,03,09,1, 11.9,1,1, -1.588, 10496.069, 348.816, 52745.049 23/03/18,06:30:50,04,09,1, 11.9,1,1, -1.588, 10494.250, 349.303, 52748.007 23/03/18,06:30:50,05,09,1, 11.9,1,1, -1.588, 10497.625, 349.453, 52749.877 23/03/18,06:30:50,06,09,1, 11.9,1,1, -1.588, 10494.743, 349.079, 52744.572 23/03/18,06:30:50,07,09,1, 11.9,1,1, -1.588, 10495.901, 349.657, 52750.780 23/03/18,06:30:50,08,09,1, 11.9,1,1, -1.588, 10497.751, 349.201, 52747.829 23/03/18,06:30:50,09,09,1, 11.9,1,1, -1.588, 10494.355, 349.131, 52746.056 23/03/18,06:30:50,10,09,1, 11.9,1,1, -1.588, 10497.205, 349.370, 52751.198 23/03/18,06:30:50,11,09,1, 11.9,1,1, -1.588, 10496.064, 348.888, 52745.049 23/03/18,06:30:50,12,09,1, 11.9,1,1, -1.588, 10494.229, 349.326, 52748.022 23/03/18,06:30:50,13,09,1, 11.9,1,1, -1.588, 10497.567, 349.388, 52749.813 23/03/18,06:30:50,14,09,1, 11.9,1,1, -1.588, 10494.754, 349.027, 52744.723 23/03/18,06:30:50,15,09,1, 11.9,1,1, -1.588, 10495.924, 349.622, 52750.879 23/03/18,06:30:50,16,09,1, 11.9,1,1, -1.588, 10497.766, 349.226, 52747.778 23/03/18,06:30:50,17,09,1, 11.9,1,1, -1.588, 10494.335, 349.084, 52745.963 23/03/18,06:30:50,18,09,1, 11.9,1,1, -1.588, 10497.198, 349.376, 52751.178 23/03/18,06:30:50,19,09,1, 11.9,1,1, -1.588, 10496.011, 348.871, 52744.986 23/03/18,06:30:51,00,09,1, 11.8,1,1, -1.589, 10496.010, 348.871, 52744.986 23/03/18,06:30:51,01,09,1, 11.8,1,1, -1.589, 10494.138, 349.028, 52745.981 23/03/18,06:30:51,02,09,1, 11.8,1,1, -1.589, 10497.134, 349.333, 52751.172 23/03/18,06:30:51,03,09,1, 11.8,1,1, -1.589, 10495.865, 348.872, 52744.868 23/03/18,06:30:51,04,09,1, 11.8,1,1, -1.589, 10494.077, 349.233, 52748.106 23/03/18,06:30:51,05,09,1, 11.8,1,1, -1.589, 10497.636, 349.421, 52749.875 23/03/18,06:30:51,06,09,1, 11.8,1,1, -1.589, 10494.584, 349.050, 52744.582 23/03/18,06:30:51,07,09,1, 11.8,1,1, -1.589, 10495.874, 349.592, 52750.968 23/03/18,06:30:51,08,09,1, 11.8,1,1, -1.589, 10497.585, 349.098, 52747.647 23/03/18,06:30:51,09,09,1, 11.8,1,1, -1.589, 10494.146, 349.040, 52745.976 23/03/18,06:30:51,10,09,1, 11.8,1,1, -1.589, 10497.168, 349.384, 52751.268 23/03/18,06:30:51,11,09,1, 11.8,1,1, -1.589, 10495.812, 348.804, 52744.798 23/03/18,06:30:51,12,09,1, 11.8,1,1, -1.589, 10494.083, 349.273, 52748.042 23/03/18,06:30:51,13,09,1, 11.8,1,1, -1.589, 10497.551, 349.396, 52749.856 23/03/18,06:30:51,14,09,1, 11.8,1,1, -1.589, 10494.551, 349.066, 52744.588 23/03/18,06:30:51,15,09,1, 11.8,1,1, -1.589, 10495.829, 349.611, 52750.930 23/03/18,06:30:51,16,09,1, 11.8,1,1, -1.589, 10497.636, 349.110, 52747.691 23/03/18,06:30:51,17,09,1, 11.8,1,1, -1.589, 10494.116, 348.976, 52745.937 23/03/18,06:30:51,18,09,1, 11.8,1,1, -1.589, 10497.169, 349.362, 52751.203 23/03/18,06:30:51,19,09,1, 11.8,1,1, -1.589, 10495.826, 348.862, 52744.812 23/03/18,06:30:52,00,09,1, 11.8,1,1, -1.587, 10495.826, 348.862, 52744.812 23/03/18,06:30:52,01,09,1, 11.8,1,1, -1.587, 10494.053, 349.023, 52746.137 23/03/18,06:30:52,02,09,1, 11.8,1,1, -1.587, 10497.040, 349.308, 52750.997 23/03/18,06:30:52,03,09,1, 11.8,1,1, -1.587, 10495.643, 348.780, 52744.812 23/03/18,06:30:52,04,09,1, 11.8,1,1, -1.587, 10494.071, 349.292, 52748.234 23/03/18,06:30:52,05,09,1, 11.8,1,1, -1.587, 10497.430, 349.360, 52749.674 23/03/18,06:30:52,06,09,1, 11.8,1,1, -1.587, 10494.446, 348.996, 52744.787 23/03/18,06:30:52,07,09,1, 11.8,1,1, -1.587, 10495.833, 349.575, 52751.048 23/03/18,06:30:52,08,09,1, 11.8,1,1, -1.587, 10497.395, 349.081, 52747.580 23/03/18,06:30:52,09,09,1, 11.8,1,1, -1.587, 10494.070, 349.005, 52746.101 23/03/18,06:30:52,10,09,1, 11.8,1,1, -1.587, 10497.044, 349.325, 52751.061 23/03/18,06:30:52,11,09,1, 11.8,1,1, -1.587, 10495.610, 348.769, 52744.801 23/03/18,06:30:52,12,09,1, 11.8,1,1, -1.587, 10494.091, 349.301, 52748.304 23/03/18,06:30:52,13,09,1, 11.8,1,1, -1.587, 10497.392, 349.364, 52749.605 23/03/18,06:30:52,14,09,1, 11.8,1,1, -1.587, 10494.446, 349.057, 52744.751 23/03/18,06:30:52,15,09,1, 11.8,1,1, -1.587, 10495.871, 349.590, 52751.000 23/03/18,06:30:52,16,09,1, 11.8,1,1, -1.587, 10497.346, 349.025, 52747.544 23/03/18,06:30:52,17,09,1, 11.8,1,1, -1.587, 10494.080, 349.056, 52746.239 23/03/18,06:30:52,18,09,1, 11.8,1,1, -1.587, 10496.986, 349.301, 52751.041 23/03/18,06:30:52,19,09,1, 11.8,1,1, -1.587, 10495.594, 348.765, 52744.805 23/03/18,06:30:53,00,09,1, 11.9,1,1, -1.591, 10495.592, 348.765, 52744.805 23/03/18,06:30:53,01,09,1, 11.9,1,1, -1.591, 10493.097, 348.809, 52744.939 23/03/18,06:30:53,02,09,1, 11.9,1,1, -1.591, 10497.367, 349.522, 52752.591 23/03/18,06:30:53,03,09,1, 11.9,1,1, -1.591, 10495.645, 348.540, 52743.797 23/03/18,06:30:53,04,09,1, 11.9,1,1, -1.591, 10493.183, 349.255, 52748.172 23/03/18,06:30:53,05,09,1, 11.9,1,1, -1.591, 10498.132, 349.476, 52750.873 23/03/18,06:30:53,06,09,1, 11.9,1,1, -1.591, 10493.828, 348.773, 52743.281 23/03/18,06:30:53,07,09,1, 11.9,1,1, -1.591, 10495.508, 349.643, 52751.967 23/03/18,06:30:53,08,09,1, 11.9,1,1, -1.591, 10497.932, 348.950, 52747.613 23/03/18,06:30:53,09,09,1, 11.9,1,1, -1.591, 10493.022, 348.787, 52744.930 23/03/18,06:30:53,10,09,1, 11.9,1,1, -1.591, 10497.300, 349.518, 52752.545 23/03/18,06:30:53,11,09,1, 11.9,1,1, -1.591, 10495.615, 348.606, 52743.865 23/03/18,06:30:53,12,09,1, 11.9,1,1, -1.591, 10493.154, 349.286, 52748.143 23/03/18,06:30:53,13,09,1, 11.9,1,1, -1.591, 10498.085, 349.434, 52750.861 23/03/18,06:30:53,14,09,1, 11.9,1,1, -1.591, 10493.823, 348.725, 52743.234 23/03/18,06:30:53,15,09,1, 11.9,1,1, -1.591, 10495.498, 349.637, 52751.957 23/03/18,06:30:53,16,09,1, 11.9,1,1, -1.591, 10497.999, 348.949, 52747.675 23/03/18,06:30:53,17,09,1, 11.9,1,1, -1.591, 10493.025, 348.803, 52744.991 23/03/18,06:30:53,18,09,1, 11.9,1,1, -1.591, 10497.313, 349.484, 52752.564 23/03/18,06:30:53,19,09,1, 11.9,1,1, -1.591, 10495.648, 348.604, 52743.848 23/03/18,06:30:54,00,09,1, 11.9,1,1, -1.589, 10495.642, 348.604, 52743.848 23/03/18,06:30:54,01,09,1, 11.9,1,1, -1.589, 10493.352, 348.671, 52744.149 23/03/18,06:30:54,02,09,1, 11.9,1,1, -1.589, 10496.166, 349.351, 52751.973 23/03/18,06:30:54,03,09,1, 11.9,1,1, -1.589, 10496.433, 348.789, 52745.421 23/03/18,06:30:54,04,09,1, 11.9,1,1, -1.589, 10492.736, 349.002, 52746.479 23/03/18,06:30:54,05,09,1, 11.9,1,1, -1.589, 10497.491, 349.594, 52751.663 23/03/18,06:30:54,06,09,1, 11.9,1,1, -1.589, 10494.638, 348.724, 52743.752 23/03/18,06:30:54,07,09,1, 11.9,1,1, -1.589, 10494.452, 349.472, 52750.334 23/03/18,06:30:54,08,09,1, 11.9,1,1, -1.589, 10498.095, 349.181, 52749.361 23/03/18,06:30:54,09,09,1, 11.9,1,1, -1.589, 10493.371, 348.665, 52744.098 23/03/18,06:30:54,10,09,1, 11.9,1,1, -1.589, 10496.180, 349.463, 52751.972 23/03/18,06:30:54,11,09,1, 11.9,1,1, -1.589, 10496.358, 348.763, 52745.411 23/03/18,06:30:54,12,09,1, 11.9,1,1, -1.589, 10492.710, 348.944, 52746.449 23/03/18,06:30:54,13,09,1, 11.9,1,1, -1.589, 10497.428, 349.579, 52751.661 23/03/18,06:30:54,14,09,1, 11.9,1,1, -1.589, 10494.650, 348.724, 52743.798 23/03/18,06:30:54,15,09,1, 11.9,1,1, -1.589, 10494.453, 349.412, 52750.443 23/03/18,06:30:54,16,09,1, 11.9,1,1, -1.589, 10498.070, 349.215, 52749.332 23/03/18,06:30:54,17,09,1, 11.9,1,1, -1.589, 10493.358, 348.582, 52744.120 23/03/18,06:30:54,18,09,1, 11.9,1,1, -1.589, 10496.115, 349.434, 52751.974 23/03/18,06:30:54,19,09,1, 11.9,1,1, -1.589, 10496.338, 348.769, 52745.406 23/03/18,06:30:55,00,09,1, 11.9,1,1, -1.592, 10496.335, 348.769, 52745.406 23/03/18,06:30:55,01,09,1, 11.9,1,1, -1.592, 10493.097, 348.514, 52743.904 23/03/18,06:30:55,02,09,1, 11.9,1,1, -1.592, 10496.008, 349.448, 52752.102 23/03/18,06:30:55,03,09,1, 11.9,1,1, -1.592, 10496.292, 348.813, 52745.451 23/03/18,06:30:55,04,09,1, 11.9,1,1, -1.592, 10492.404, 348.969, 52746.265 23/03/18,06:30:55,05,09,1, 11.9,1,1, -1.592, 10497.401, 349.608, 52751.835 23/03/18,06:30:55,06,09,1, 11.9,1,1, -1.592, 10494.469, 348.701, 52743.566 23/03/18,06:30:55,07,09,1, 11.9,1,1, -1.592, 10494.161, 349.376, 52750.315 23/03/18,06:30:55,08,09,1, 11.9,1,1, -1.592, 10498.013, 349.257, 52749.428 23/03/18,06:30:55,09,09,1, 11.9,1,1, -1.592, 10493.133, 348.616, 52743.994 23/03/18,06:30:55,10,09,1, 11.9,1,1, -1.592, 10495.913, 349.449, 52752.105 23/03/18,06:30:55,11,09,1, 11.9,1,1, -1.592, 10496.332, 348.796, 52745.453 23/03/18,06:30:55,12,09,1, 11.9,1,1, -1.592, 10492.458, 348.962, 52746.382 23/03/18,06:30:55,13,09,1, 11.9,1,1, -1.592, 10497.322, 349.572, 52751.838 23/03/18,06:30:55,14,09,1, 11.9,1,1, -1.592, 10494.514, 348.831, 52743.711 23/03/18,06:30:55,15,09,1, 11.9,1,1, -1.592, 10494.123, 349.390, 52750.347 23/03/18,06:30:55,16,09,1, 11.9,1,1, -1.592, 10498.014, 349.279, 52749.549 23/03/18,06:30:55,17,09,1, 11.9,1,1, -1.592, 10493.106, 348.595, 52743.970 23/03/18,06:30:55,18,09,1, 11.9,1,1, -1.592, 10495.941, 349.437, 52752.102 23/03/18,06:30:55,19,09,1, 11.9,1,1, -1.592, 10496.282, 348.783, 52745.493 23/03/18,06:30:56,00,09,1, 11.9,1,1, -1.591, 10496.277, 348.783, 52745.493 23/03/18,06:30:56,01,09,1, 11.9,1,1, -1.591, 10492.435, 348.524, 52743.513 23/03/18,06:30:56,02,09,1, 11.9,1,1, -1.591, 10496.241, 349.556, 52753.059 23/03/18,06:30:56,03,09,1, 11.9,1,1, -1.591, 10496.053, 348.525, 52744.547 23/03/18,06:30:56,04,09,1, 11.9,1,1, -1.591, 10491.893, 348.963, 52746.583 23/03/18,06:30:56,05,09,1, 11.9,1,1, -1.591, 10497.633, 349.619, 52752.254 23/03/18,06:30:56,06,09,1, 11.9,1,1, -1.591, 10493.806, 348.544, 52742.739 23/03/18,06:30:56,07,09,1, 11.9,1,1, -1.591, 10494.021, 349.529, 52751.148 23/03/18,06:30:56,08,09,1, 11.9,1,1, -1.591, 10498.153, 349.126, 52749.171 23/03/18,06:30:56,09,09,1, 11.9,1,1, -1.591, 10492.436, 348.481, 52743.516 23/03/18,06:30:56,10,09,1, 11.9,1,1, -1.591, 10496.262, 349.513, 52752.977 23/03/18,06:30:56,11,09,1, 11.9,1,1, -1.591, 10496.006, 348.541, 52744.542 23/03/18,06:30:56,12,09,1, 11.9,1,1, -1.591, 10491.918, 349.015, 52746.564 23/03/18,06:30:56,13,09,1, 11.9,1,1, -1.591, 10497.566, 349.590, 52752.226 23/03/18,06:30:56,14,09,1, 11.9,1,1, -1.591, 10493.831, 348.576, 52742.719 23/03/18,06:30:56,15,09,1, 11.9,1,1, -1.591, 10493.977, 349.529, 52751.125 23/03/18,06:30:56,16,09,1, 11.9,1,1, -1.591, 10498.140, 349.155, 52749.189 23/03/18,06:30:56,17,09,1, 11.9,1,1, -1.591, 10492.411, 348.547, 52743.575 23/03/18,06:30:56,18,09,1, 11.9,1,1, -1.591, 10496.167, 349.513, 52753.008 23/03/18,06:30:56,19,09,1, 11.9,1,1, -1.591, 10496.038, 348.591, 52744.602 23/03/18,06:30:57,00,10,1, 11.9,1,1, -1.589, 10496.035, 348.591, 52744.602 23/03/18,06:30:57,01,10,1, 11.9,1,1, -1.589, 10492.484, 348.381, 52742.847 23/03/18,06:30:57,02,10,1, 11.9,1,1, -1.589, 10495.373, 349.471, 52752.794 23/03/18,06:30:57,03,10,1, 11.9,1,1, -1.589, 10496.540, 348.782, 52745.584 23/03/18,06:30:57,04,10,1, 11.9,1,1, -1.589, 10491.461, 348.761, 52745.282 23/03/18,06:30:57,05,10,1, 11.9,1,1, -1.589, 10497.152, 349.680, 52752.882 23/03/18,06:30:57,06,10,1, 11.9,1,1, -1.589, 10494.255, 348.555, 52742.960 23/03/18,06:30:57,07,10,1, 11.9,1,1, -1.589, 10493.173, 349.366, 52750.172 23/03/18,06:30:57,08,10,1, 11.9,1,1, -1.589, 10497.905, 349.331, 52750.489 23/03/18,06:30:57,09,10,1, 11.9,1,1, -1.589, 10492.895, 348.476, 52743.319 23/03/18,06:30:57,10,10,1, 11.9,1,1, -1.589, 10495.005, 349.438, 52751.981 23/03/18,06:30:57,11,10,1, 11.9,1,1, -1.589, 10496.649, 348.893, 52746.634 23/03/18,06:30:57,12,10,1, 11.9,1,1, -1.589, 10491.897, 348.717, 52745.273 23/03/18,06:30:57,13,10,1, 11.9,1,1, -1.589, 10496.668, 349.566, 52752.455 23/03/18,06:30:57,14,10,1, 11.9,1,1, -1.589, 10494.709, 348.666, 52743.906 23/03/18,06:30:57,15,10,1, 11.9,1,1, -1.589, 10492.934, 349.201, 52749.088 23/03/18,06:30:57,16,10,1, 11.9,1,1, -1.589, 10497.666, 349.401, 52750.620 23/03/18,06:30:57,17,10,1, 11.9,1,1, -1.589, 10492.972, 348.486, 52743.343 23/03/18,06:30:57,18,10,1, 11.9,1,1, -1.589, 10494.885, 349.439, 52751.891 23/03/18,06:30:57,19,10,1, 11.9,1,1, -1.589, 10496.664, 348.926, 52746.845 23/03/18,06:30:58,00,09,1, 11.9,1,1, -1.587, 10496.660, 348.926, 52746.845 23/03/18,06:30:58,01,09,1, 11.9,1,1, -1.587, 10492.967, 348.515, 52743.507 23/03/18,06:30:58,02,09,1, 11.9,1,1, -1.587, 10494.652, 349.419, 52751.677 23/03/18,06:30:58,03,09,1, 11.9,1,1, -1.587, 10496.522, 348.899, 52747.019 23/03/18,06:30:58,04,09,1, 11.9,1,1, -1.587, 10491.861, 348.650, 52745.060 23/03/18,06:30:58,05,09,1, 11.9,1,1, -1.587, 10496.296, 349.526, 52752.268 23/03/18,06:30:58,06,09,1, 11.9,1,1, -1.587, 10494.644, 348.648, 52744.170 23/03/18,06:30:58,07,09,1, 11.9,1,1, -1.587, 10492.702, 349.162, 52748.818 23/03/18,06:30:58,08,09,1, 11.9,1,1, -1.587, 10497.421, 349.399, 52750.739 23/03/18,06:30:58,09,09,1, 11.9,1,1, -1.587, 10492.984, 348.529, 52743.458 23/03/18,06:30:58,10,09,1, 11.9,1,1, -1.587, 10494.589, 349.388, 52751.642 23/03/18,06:30:58,11,09,1, 11.9,1,1, -1.587, 10496.532, 348.869, 52746.996 23/03/18,06:30:58,12,09,1, 11.9,1,1, -1.587, 10491.825, 348.667, 52745.069 23/03/18,06:30:58,13,09,1, 11.9,1,1, -1.587, 10496.288, 349.559, 52752.350 23/03/18,06:30:58,14,09,1, 11.9,1,1, -1.587, 10494.646, 348.654, 52744.160 23/03/18,06:30:58,15,09,1, 11.9,1,1, -1.587, 10492.690, 349.155, 52748.693 23/03/18,06:30:58,16,09,1, 11.9,1,1, -1.587, 10497.443, 349.417, 52750.812 23/03/18,06:30:58,17,09,1, 11.9,1,1, -1.587, 10492.989, 348.554, 52743.521 23/03/18,06:30:58,18,09,1, 11.9,1,1, -1.587, 10494.921, 349.435, 52752.604 23/03/18,06:30:58,19,09,1, 11.9,1,1, -1.587, 10496.024, 348.779, 52746.179 23/03/18,06:30:59,00,09,1, 11.9,1,1, -1.587, 10496.018, 348.779, 52746.179 23/03/18,06:30:59,01,09,1, 11.9,1,1, -1.587, 10492.629, 348.627, 52744.377 23/03/18,06:30:59,02,09,1, 11.9,1,1, -1.587, 10495.007, 349.383, 52751.711 23/03/18,06:30:59,03,09,1, 11.9,1,1, -1.587, 10495.725, 348.768, 52746.290 23/03/18,06:30:59,04,09,1, 11.9,1,1, -1.587, 10491.998, 348.826, 52746.143 23/03/18,06:30:59,05,09,1, 11.9,1,1, -1.587, 10496.205, 349.414, 52751.532 23/03/18,06:30:59,06,09,1, 11.9,1,1, -1.587, 10493.812, 348.628, 52744.047 23/03/18,06:30:59,07,09,1, 11.9,1,1, -1.587, 10493.076, 349.300, 52749.604 23/03/18,06:30:59,08,09,1, 11.9,1,1, -1.587, 10496.867, 349.222, 52749.626 23/03/18,06:30:59,09,09,1, 11.9,1,1, -1.587, 10492.670, 348.710, 52744.334 23/03/18,06:30:59,10,09,1, 11.9,1,1, -1.587, 10494.926, 349.307, 52751.639 23/03/18,06:30:59,11,09,1, 11.9,1,1, -1.587, 10495.751, 348.733, 52746.232 23/03/18,06:30:59,12,09,1, 11.9,1,1, -1.587, 10492.015, 348.851, 52746.142 23/03/18,06:30:59,13,09,1, 11.9,1,1, -1.587, 10496.164, 349.437, 52751.495 23/03/18,06:30:59,14,09,1, 11.9,1,1, -1.587, 10493.915, 348.699, 52744.104 23/03/18,06:30:59,15,09,1, 11.9,1,1, -1.587, 10493.047, 349.263, 52749.585 23/03/18,06:30:59,16,09,1, 11.9,1,1, -1.587, 10496.848, 349.237, 52749.673 23/03/18,06:30:59,17,09,1, 11.9,1,1, -1.587, 10492.628, 348.642, 52744.220 23/03/18,06:30:59,18,09,1, 11.9,1,1, -1.587, 10494.861, 349.362, 52751.681 23/03/18,06:30:59,19,09,1, 11.9,1,1, -1.587, 10495.765, 348.798, 52746.320 23/03/18,06:31:00,00,09,1, 11.8,1,1, -1.591, 10495.759, 348.798, 52746.320 23/03/18,06:31:00,01,09,1, 11.8,1,1, -1.591, 10492.761, 348.761, 52745.033 23/03/18,06:31:00,02,09,1, 11.8,1,1, -1.591, 10494.754, 349.250, 52751.291 23/03/18,06:31:00,03,09,1, 11.8,1,1, -1.591, 10495.349, 348.749, 52746.410 23/03/18,06:31:00,04,09,1, 11.8,1,1, -1.591, 10492.154, 348.818, 52746.575 23/03/18,06:31:00,05,09,1, 11.8,1,1, -1.591, 10495.758, 349.271, 52750.945 23/03/18,06:31:00,06,09,1, 11.8,1,1, -1.591, 10493.665, 348.710, 52744.621 23/03/18,06:31:00,07,09,1, 11.8,1,1, -1.591, 10493.075, 349.222, 52749.333 23/03/18,06:31:00,08,09,1, 11.8,1,1, -1.591, 10496.543, 349.173, 52749.494 23/03/18,06:31:00,09,09,1, 11.8,1,1, -1.591, 10492.365, 348.640, 52744.444 23/03/18,06:31:00,10,09,1, 11.8,1,1, -1.591, 10495.090, 349.358, 52752.101 23/03/18,06:31:00,11,09,1, 11.8,1,1, -1.591, 10495.343, 348.646, 52745.579 23/03/18,06:31:00,12,09,1, 11.8,1,1, -1.591, 10491.648, 348.861, 52746.489 23/03/18,06:31:00,13,09,1, 11.8,1,1, -1.591, 10496.150, 349.343, 52751.430 23/03/18,06:31:00,14,09,1, 11.8,1,1, -1.591, 10492.969, 348.558, 52742.725 23/03/18,06:31:00,15,09,1, 11.8,1,1, -1.591, 10493.443, 349.505, 52751.035 23/03/18,06:31:00,16,09,1, 11.8,1,1, -1.591, 10496.735, 349.030, 52748.700 23/03/18,06:31:00,17,09,1, 11.8,1,1, -1.591, 10491.934, 348.697, 52744.612 23/03/18,06:31:00,18,09,1, 11.8,1,1, -1.591, 10495.614, 349.371, 52752.702 23/03/18,06:31:00,19,09,1, 11.8,1,1, -1.591, 10494.986, 348.533, 52744.725 23/03/18,06:31:01,00,10,1, 11.9,1,1, -1.589, 10494.983, 348.533, 52744.725 23/03/18,06:31:01,01,10,1, 11.9,1,1, -1.589, 10492.487, 348.787, 52745.192 23/03/18,06:31:01,02,10,1, 11.9,1,1, -1.589, 10494.917, 349.340, 52751.510 23/03/18,06:31:01,03,10,1, 11.9,1,1, -1.589, 10494.934, 348.668, 52745.901 23/03/18,06:31:01,04,10,1, 11.9,1,1, -1.589, 10491.949, 348.894, 52746.879 23/03/18,06:31:01,05,10,1, 11.9,1,1, -1.589, 10495.529, 349.161, 52750.619 23/03/18,06:31:01,06,10,1, 11.9,1,1, -1.589, 10493.143, 348.779, 52744.425 23/03/18,06:31:01,07,10,1, 11.9,1,1, -1.589, 10493.041, 349.364, 52749.856 23/03/18,06:31:01,08,10,1, 11.9,1,1, -1.589, 10496.047, 349.174, 52748.977 23/03/18,06:31:01,09,10,1, 11.9,1,1, -1.589, 10492.502, 348.836, 52745.180 23/03/18,06:31:01,10,10,1, 11.9,1,1, -1.589, 10494.872, 349.269, 52751.464 23/03/18,06:31:01,11,10,1, 11.9,1,1, -1.589, 10494.917, 348.731, 52745.980 23/03/18,06:31:01,12,10,1, 11.9,1,1, -1.589, 10491.902, 348.883, 52746.786 23/03/18,06:31:01,13,10,1, 11.9,1,1, -1.589, 10495.492, 349.250, 52750.674 23/03/18,06:31:01,14,10,1, 11.9,1,1, -1.589, 10493.088, 348.734, 52744.295 23/03/18,06:31:01,15,10,1, 11.9,1,1, -1.589, 10493.003, 349.358, 52749.853 23/03/18,06:31:01,16,10,1, 11.9,1,1, -1.589, 10496.012, 349.149, 52749.072 23/03/18,06:31:01,17,10,1, 11.9,1,1, -1.589, 10492.446, 348.769, 52745.113 23/03/18,06:31:01,18,10,1, 11.9,1,1, -1.589, 10494.861, 349.317, 52751.555 23/03/18,06:31:01,19,10,1, 11.9,1,1, -1.589, 10494.958, 348.697, 52746.008 23/03/18,06:31:02,00,10,1, 11.9,1,1, -1.589, 10494.958, 348.697, 52746.008 23/03/18,06:31:02,01,10,1, 11.9,1,1, -1.589, 10492.446, 348.790, 52745.181 23/03/18,06:31:02,02,10,1, 11.9,1,1, -1.589, 10494.473, 349.304, 52751.211 23/03/18,06:31:02,03,10,1, 11.9,1,1, -1.589, 10494.965, 348.796, 52746.382 23/03/18,06:31:02,04,10,1, 11.9,1,1, -1.589, 10491.820, 348.833, 52746.513 23/03/18,06:31:02,05,10,1, 11.9,1,1, -1.589, 10495.195, 349.221, 52750.623 23/03/18,06:31:02,06,10,1, 11.9,1,1, -1.589, 10493.132, 348.769, 52744.474 23/03/18,06:31:02,07,10,1, 11.9,1,1, -1.589, 10492.626, 349.302, 52749.303 23/03/18,06:31:02,08,10,1, 11.9,1,1, -1.589, 10495.774, 349.252, 52749.224 23/03/18,06:31:02,09,10,1, 11.9,1,1, -1.589, 10492.478, 348.845, 52745.119 23/03/18,06:31:02,10,10,1, 11.9,1,1, -1.589, 10494.480, 349.261, 52751.269 23/03/18,06:31:02,11,10,1, 11.9,1,1, -1.589, 10494.966, 348.812, 52746.452 23/03/18,06:31:02,12,10,1, 11.9,1,1, -1.589, 10491.773, 348.835, 52746.474 23/03/18,06:31:02,13,10,1, 11.9,1,1, -1.589, 10495.143, 349.232, 52750.600 23/03/18,06:31:02,14,10,1, 11.9,1,1, -1.589, 10493.156, 348.785, 52744.546 23/03/18,06:31:02,15,10,1, 11.9,1,1, -1.589, 10492.599, 349.315, 52749.303 23/03/18,06:31:02,16,10,1, 11.9,1,1, -1.589, 10495.752, 349.254, 52749.384 23/03/18,06:31:02,17,10,1, 11.9,1,1, -1.589, 10492.468, 348.878, 52745.146 23/03/18,06:31:02,18,10,1, 11.9,1,1, -1.589, 10494.396, 349.268, 52751.239 23/03/18,06:31:02,19,10,1, 11.9,1,1, -1.589, 10494.958, 348.798, 52746.458 23/03/18,06:31:03,00,10,1, 11.9,1,1, -1.589, 10494.950, 348.798, 52746.458 23/03/18,06:31:03,01,10,1, 11.9,1,1, -1.589, 10492.321, 348.884, 52744.948 23/03/18,06:31:03,02,10,1, 11.9,1,1, -1.589, 10494.145, 349.432, 52751.313 23/03/18,06:31:03,03,10,1, 11.9,1,1, -1.589, 10494.987, 348.872, 52746.794 23/03/18,06:31:03,04,10,1, 11.9,1,1, -1.589, 10491.615, 348.790, 52746.217 23/03/18,06:31:03,05,10,1, 11.9,1,1, -1.589, 10494.977, 349.271, 52750.891 23/03/18,06:31:03,06,10,1, 11.9,1,1, -1.589, 10493.151, 348.794, 52744.563 23/03/18,06:31:03,07,10,1, 11.9,1,1, -1.589, 10492.199, 349.279, 52748.986 23/03/18,06:31:03,08,10,1, 11.9,1,1, -1.589, 10495.597, 349.267, 52749.585 23/03/18,06:31:03,09,10,1, 11.9,1,1, -1.589, 10492.355, 348.895, 52744.998 23/03/18,06:31:03,10,10,1, 11.9,1,1, -1.589, 10494.093, 349.338, 52751.244 23/03/18,06:31:03,11,10,1, 11.9,1,1, -1.589, 10495.007, 348.838, 52746.863 23/03/18,06:31:03,12,10,1, 11.9,1,1, -1.589, 10491.658, 348.862, 52746.183 23/03/18,06:31:03,13,10,1, 11.9,1,1, -1.589, 10494.882, 349.228, 52750.853 23/03/18,06:31:03,14,10,1, 11.9,1,1, -1.589, 10493.103, 348.788, 52744.531 23/03/18,06:31:03,15,10,1, 11.9,1,1, -1.589, 10492.175, 349.319, 52748.936 23/03/18,06:31:03,16,10,1, 11.9,1,1, -1.589, 10495.551, 349.276, 52749.597 23/03/18,06:31:03,17,10,1, 11.9,1,1, -1.589, 10492.308, 348.885, 52744.931 23/03/18,06:31:03,18,10,1, 11.9,1,1, -1.589, 10494.037, 349.347, 52751.224 23/03/18,06:31:03,19,10,1, 11.9,1,1, -1.589, 10495.025, 348.854, 52746.936 23/03/18,06:31:04,00,09,1, 11.9,1,1, -1.593, 10495.025, 348.854, 52746.936 23/03/18,06:31:04,01,09,1, 11.9,1,1, -1.593, 10492.189, 348.929, 52745.023 23/03/18,06:31:04,02,09,1, 11.9,1,1, -1.593, 10493.812, 349.400, 52751.210 23/03/18,06:31:04,03,09,1, 11.9,1,1, -1.593, 10494.981, 348.905, 52747.239 23/03/18,06:31:04,04,09,1, 11.9,1,1, -1.593, 10491.617, 348.930, 52746.299 23/03/18,06:31:04,05,09,1, 11.9,1,1, -1.593, 10494.666, 349.252, 52750.916 23/03/18,06:31:04,06,09,1, 11.9,1,1, -1.593, 10493.083, 348.851, 52744.760 23/03/18,06:31:04,07,09,1, 11.9,1,1, -1.593, 10491.959, 349.266, 52748.694 23/03/18,06:31:04,08,09,1, 11.9,1,1, -1.593, 10495.300, 349.328, 52749.706 23/03/18,06:31:04,09,09,1, 11.9,1,1, -1.593, 10492.214, 348.927, 52745.091 23/03/18,06:31:04,10,09,1, 11.9,1,1, -1.593, 10493.762, 349.382, 52751.069 23/03/18,06:31:04,11,09,1, 11.9,1,1, -1.593, 10494.922, 348.923, 52747.184 23/03/18,06:31:04,12,09,1, 11.9,1,1, -1.593, 10491.639, 348.882, 52746.242 23/03/18,06:31:04,13,09,1, 11.9,1,1, -1.593, 10494.661, 349.259, 52750.856 23/03/18,06:31:04,14,09,1, 11.9,1,1, -1.593, 10493.036, 348.782, 52744.690 23/03/18,06:31:04,15,09,1, 11.9,1,1, -1.593, 10491.934, 349.238, 52748.693 23/03/18,06:31:04,16,09,1, 11.9,1,1, -1.593, 10495.300, 349.321, 52749.774 23/03/18,06:31:04,17,09,1, 11.9,1,1, -1.593, 10492.275, 348.972, 52745.031 23/03/18,06:31:04,18,09,1, 11.9,1,1, -1.593, 10493.798, 349.395, 52751.181 23/03/18,06:31:04,19,09,1, 11.9,1,1, -1.593, 10494.954, 348.938, 52747.216 23/03/18,06:31:05,00,10,1, 11.9,1,1, -1.590, 10494.950, 348.938, 52747.216 23/03/18,06:31:05,01,10,1, 11.9,1,1, -1.590, 10492.045, 348.934, 52744.691 23/03/18,06:31:05,02,10,1, 11.9,1,1, -1.590, 10493.558, 349.417, 52751.119 23/03/18,06:31:05,03,10,1, 11.9,1,1, -1.590, 10495.031, 348.983, 52747.430 23/03/18,06:31:05,04,10,1, 11.9,1,1, -1.590, 10491.420, 348.892, 52745.917 23/03/18,06:31:05,05,10,1, 11.9,1,1, -1.590, 10494.564, 349.356, 52751.165 23/03/18,06:31:05,06,10,1, 11.9,1,1, -1.590, 10493.076, 348.778, 52744.762 23/03/18,06:31:05,07,10,1, 11.9,1,1, -1.590, 10491.571, 349.311, 52748.393 23/03/18,06:31:05,08,10,1, 11.9,1,1, -1.590, 10495.217, 349.359, 52749.985 23/03/18,06:31:05,09,10,1, 11.9,1,1, -1.590, 10492.024, 348.888, 52744.626 23/03/18,06:31:05,10,10,1, 11.9,1,1, -1.590, 10493.503, 349.441, 52751.113 23/03/18,06:31:05,11,10,1, 11.9,1,1, -1.590, 10495.033, 349.011, 52747.443 23/03/18,06:31:05,12,10,1, 11.9,1,1, -1.590, 10491.428, 348.896, 52745.967 23/03/18,06:31:05,13,10,1, 11.9,1,1, -1.590, 10494.563, 349.314, 52751.146 23/03/18,06:31:05,14,10,1, 11.9,1,1, -1.590, 10493.099, 348.768, 52744.746 23/03/18,06:31:05,15,10,1, 11.9,1,1, -1.590, 10491.575, 349.313, 52748.370 23/03/18,06:31:05,16,10,1, 11.9,1,1, -1.590, 10495.221, 349.407, 52749.964 23/03/18,06:31:05,17,10,1, 11.9,1,1, -1.590, 10492.049, 348.973, 52744.733 23/03/18,06:31:05,18,10,1, 11.9,1,1, -1.590, 10493.477, 349.479, 52751.145 23/03/18,06:31:05,19,10,1, 11.9,1,1, -1.590, 10495.026, 348.998, 52747.509 23/03/18,06:31:06,00,09,1, 11.9,1,1, -1.588, 10495.025, 348.998, 52747.509 23/03/18,06:31:06,01,09,1, 11.9,1,1, -1.588, 10492.001, 348.978, 52744.853 23/03/18,06:31:06,02,09,1, 11.9,1,1, -1.588, 10493.322, 349.515, 52750.989 23/03/18,06:31:06,03,09,1, 11.9,1,1, -1.588, 10494.890, 349.018, 52747.578 23/03/18,06:31:06,04,09,1, 11.9,1,1, -1.588, 10491.390, 348.884, 52745.917 23/03/18,06:31:06,05,09,1, 11.9,1,1, -1.588, 10494.305, 349.273, 52750.981 23/03/18,06:31:06,06,09,1, 11.9,1,1, -1.588, 10493.070, 348.861, 52744.883 23/03/18,06:31:06,07,09,1, 11.9,1,1, -1.588, 10491.485, 349.258, 52748.228 23/03/18,06:31:06,08,09,1, 11.9,1,1, -1.588, 10494.897, 349.336, 52749.857 23/03/18,06:31:06,09,09,1, 11.9,1,1, -1.588, 10491.987, 348.997, 52744.762 23/03/18,06:31:06,10,09,1, 11.9,1,1, -1.588, 10493.286, 349.511, 52750.921 23/03/18,06:31:06,11,09,1, 11.9,1,1, -1.588, 10494.846, 349.042, 52747.605 23/03/18,06:31:06,12,09,1, 11.9,1,1, -1.588, 10491.451, 348.929, 52745.999 23/03/18,06:31:06,13,09,1, 11.9,1,1, -1.588, 10494.249, 349.302, 52750.836 23/03/18,06:31:06,14,09,1, 11.9,1,1, -1.588, 10493.042, 348.838, 52744.957 23/03/18,06:31:06,15,09,1, 11.9,1,1, -1.588, 10491.465, 349.286, 52748.087 23/03/18,06:31:06,16,09,1, 11.9,1,1, -1.588, 10494.894, 349.387, 52749.834 23/03/18,06:31:06,17,09,1, 11.9,1,1, -1.588, 10491.972, 349.013, 52744.961 23/03/18,06:31:06,18,09,1, 11.9,1,1, -1.588, 10493.248, 349.450, 52750.848 23/03/18,06:31:06,19,09,1, 11.9,1,1, -1.588, 10494.824, 349.052, 52747.604 23/03/18,06:31:07,00,10,1, 11.9,1,1, -1.590, 10494.816, 349.052, 52747.604 23/03/18,06:31:07,01,10,1, 11.9,1,1, -1.590, 10491.898, 348.993, 52744.833 23/03/18,06:31:07,02,10,1, 11.9,1,1, -1.590, 10493.039, 349.520, 52750.843 23/03/18,06:31:07,03,10,1, 11.9,1,1, -1.590, 10494.855, 349.109, 52747.837 23/03/18,06:31:07,04,10,1, 11.9,1,1, -1.590, 10491.281, 348.916, 52745.820 23/03/18,06:31:07,05,10,1, 11.9,1,1, -1.590, 10494.118, 349.325, 52751.051 23/03/18,06:31:07,06,10,1, 11.9,1,1, -1.590, 10493.066, 348.863, 52745.035 23/03/18,06:31:07,07,10,1, 11.9,1,1, -1.590, 10491.259, 349.340, 52748.043 23/03/18,06:31:07,08,10,1, 11.9,1,1, -1.590, 10494.795, 349.422, 52750.027 23/03/18,06:31:07,09,10,1, 11.9,1,1, -1.590, 10491.910, 349.025, 52744.795 23/03/18,06:31:07,10,10,1, 11.9,1,1, -1.590, 10493.075, 349.509, 52750.905 23/03/18,06:31:07,11,10,1, 11.9,1,1, -1.590, 10494.818, 349.040, 52747.845 23/03/18,06:31:07,12,10,1, 11.9,1,1, -1.590, 10491.311, 348.948, 52745.864 23/03/18,06:31:07,13,10,1, 11.9,1,1, -1.590, 10494.187, 349.339, 52751.072 23/03/18,06:31:07,14,10,1, 11.9,1,1, -1.590, 10493.060, 348.862, 52745.004 23/03/18,06:31:07,15,10,1, 11.9,1,1, -1.590, 10491.259, 349.277, 52748.025 23/03/18,06:31:07,16,10,1, 11.9,1,1, -1.590, 10494.805, 349.412, 52750.020 23/03/18,06:31:07,17,10,1, 11.9,1,1, -1.590, 10491.889, 349.053, 52744.833 23/03/18,06:31:07,18,10,1, 11.9,1,1, -1.590, 10493.004, 349.526, 52750.931 23/03/18,06:31:07,19,10,1, 11.9,1,1, -1.590, 10494.802, 349.070, 52747.853 23/03/18,06:31:08,00,11,1, 11.9,1,1, -1.584, 10494.800, 349.070, 52747.853 23/03/18,06:31:08,01,11,1, 11.9,1,1, -1.584, 10491.878, 349.100, 52744.999 23/03/18,06:31:08,02,11,1, 11.9,1,1, -1.584, 10492.966, 349.521, 52750.737 23/03/18,06:31:08,03,11,1, 11.9,1,1, -1.584, 10494.650, 349.045, 52747.783 23/03/18,06:31:08,04,11,1, 11.9,1,1, -1.584, 10491.325, 348.985, 52746.012 23/03/18,06:31:08,05,11,1, 11.9,1,1, -1.584, 10493.984, 349.309, 52750.920 23/03/18,06:31:08,06,11,1, 11.9,1,1, -1.584, 10492.898, 348.886, 52745.167 23/03/18,06:31:08,07,11,1, 11.9,1,1, -1.584, 10491.198, 349.299, 52748.097 23/03/18,06:31:08,08,11,1, 11.9,1,1, -1.584, 10494.659, 349.468, 52749.938 23/03/18,06:31:08,09,11,1, 11.9,1,1, -1.584, 10491.817, 349.055, 52745.020 23/03/18,06:31:08,10,11,1, 11.9,1,1, -1.584, 10492.959, 349.549, 52750.757 23/03/18,06:31:08,11,11,1, 11.9,1,1, -1.584, 10494.650, 349.145, 52747.793 23/03/18,06:31:08,12,11,1, 11.9,1,1, -1.584, 10491.231, 348.975, 52745.949 23/03/18,06:31:08,13,11,1, 11.9,1,1, -1.584, 10493.984, 349.364, 52750.907 23/03/18,06:31:08,14,11,1, 11.9,1,1, -1.584, 10492.894, 348.890, 52745.177 23/03/18,06:31:08,15,11,1, 11.9,1,1, -1.584, 10491.188, 349.278, 52748.046 23/03/18,06:31:08,16,11,1, 11.9,1,1, -1.584, 10494.616, 349.431, 52749.973 23/03/18,06:31:08,17,11,1, 11.9,1,1, -1.584, 10491.853, 349.078, 52744.998 23/03/18,06:31:08,18,11,1, 11.9,1,1, -1.584, 10492.886, 349.484, 52750.775 23/03/18,06:31:08,19,11,1, 11.9,1,1, -1.584, 10494.658, 349.085, 52747.876 23/03/18,06:31:09,00,09,1, 11.8,1,1, -1.589, 10494.658, 349.085, 52747.876 23/03/18,06:31:09,01,09,1, 11.8,1,1, -1.589, 10491.777, 349.135, 52745.218 23/03/18,06:31:09,02,09,1, 11.8,1,1, -1.589, 10492.956, 349.491, 52750.778 23/03/18,06:31:09,03,09,1, 11.8,1,1, -1.589, 10494.425, 349.089, 52747.718 23/03/18,06:31:09,04,09,1, 11.8,1,1, -1.589, 10491.294, 349.031, 52746.233 23/03/18,06:31:09,05,09,1, 11.8,1,1, -1.589, 10493.909, 349.334, 52750.787 23/03/18,06:31:09,06,09,1, 11.8,1,1, -1.589, 10492.710, 348.931, 52745.129 23/03/18,06:31:09,07,09,1, 11.8,1,1, -1.589, 10491.241, 349.297, 52748.195 23/03/18,06:31:09,08,09,1, 11.8,1,1, -1.589, 10494.389, 349.373, 52749.645 23/03/18,06:31:09,09,09,1, 11.8,1,1, -1.589, 10491.746, 349.096, 52745.198 23/03/18,06:31:09,10,09,1, 11.8,1,1, -1.589, 10492.951, 349.560, 52750.782 23/03/18,06:31:09,11,09,1, 11.8,1,1, -1.589, 10494.432, 349.120, 52747.733 23/03/18,06:31:09,12,09,1, 11.8,1,1, -1.589, 10491.261, 348.980, 52746.209 23/03/18,06:31:09,13,09,1, 11.8,1,1, -1.589, 10493.951, 349.341, 52750.776 23/03/18,06:31:09,14,09,1, 11.8,1,1, -1.589, 10492.711, 348.910, 52745.172 23/03/18,06:31:09,15,09,1, 11.8,1,1, -1.589, 10491.244, 349.318, 52748.174 23/03/18,06:31:09,16,09,1, 11.8,1,1, -1.589, 10494.365, 349.402, 52749.687 23/03/18,06:31:09,17,09,1, 11.8,1,1, -1.589, 10491.710, 349.142, 52745.096 23/03/18,06:31:09,18,09,1, 11.8,1,1, -1.589, 10492.951, 349.547, 52750.728 23/03/18,06:31:09,19,09,1, 11.8,1,1, -1.589, 10494.406, 349.149, 52747.721 23/03/18,06:31:10,00,08,1, 11.9,1,1, -1.587, 10494.399, 349.149, 52747.721 23/03/18,06:31:10,01,08,1, 11.9,1,1, -1.587, 10491.630, 349.180, 52745.349 23/03/18,06:31:10,02,08,1, 11.9,1,1, -1.587, 10492.923, 349.615, 52750.774 23/03/18,06:31:10,03,08,1, 11.9,1,1, -1.587, 10494.281, 349.193, 52747.722 23/03/18,06:31:10,04,08,1, 11.9,1,1, -1.587, 10491.262, 349.121, 52746.409 23/03/18,06:31:10,05,08,1, 11.9,1,1, -1.587, 10493.844, 349.371, 52750.669 23/03/18,06:31:10,06,08,1, 11.9,1,1, -1.587, 10492.664, 348.938, 52745.187 23/03/18,06:31:10,07,08,1, 11.9,1,1, -1.587, 10491.243, 349.462, 52748.343 23/03/18,06:31:10,08,08,1, 11.9,1,1, -1.587, 10494.287, 349.445, 52749.576 23/03/18,06:31:10,09,08,1, 11.9,1,1, -1.587, 10491.681, 349.170, 52745.356 23/03/18,06:31:10,10,08,1, 11.9,1,1, -1.587, 10492.963, 349.619, 52750.727 23/03/18,06:31:10,11,08,1, 11.9,1,1, -1.587, 10494.273, 349.133, 52747.670 23/03/18,06:31:10,12,08,1, 11.9,1,1, -1.587, 10491.259, 349.108, 52746.369 23/03/18,06:31:10,13,08,1, 11.9,1,1, -1.587, 10493.884, 349.344, 52750.728 23/03/18,06:31:10,14,08,1, 11.9,1,1, -1.587, 10492.599, 348.993, 52745.247 23/03/18,06:31:10,15,08,1, 11.9,1,1, -1.587, 10491.224, 349.374, 52748.269 23/03/18,06:31:10,16,08,1, 11.9,1,1, -1.587, 10494.285, 349.470, 52749.607 23/03/18,06:31:10,17,08,1, 11.9,1,1, -1.587, 10491.657, 349.182, 52745.268 23/03/18,06:31:10,18,08,1, 11.9,1,1, -1.587, 10492.953, 349.612, 52750.732 23/03/18,06:31:10,19,08,1, 11.9,1,1, -1.587, 10494.302, 349.104, 52747.576 23/03/18,06:31:11,00,09,1, 11.9,1,1, -1.584, 10494.299, 349.104, 52747.576 23/03/18,06:31:11,01,09,1, 11.9,1,1, -1.584, 10491.913, 349.292, 52745.731 23/03/18,06:31:11,02,09,1, 11.9,1,1, -1.584, 10492.725, 349.532, 52750.275 23/03/18,06:31:11,03,09,1, 11.9,1,1, -1.584, 10494.150, 349.281, 52748.004 23/03/18,06:31:11,04,09,1, 11.9,1,1, -1.584, 10491.482, 349.133, 52746.580 23/03/18,06:31:11,05,09,1, 11.9,1,1, -1.584, 10493.582, 349.336, 52750.290 23/03/18,06:31:11,06,09,1, 11.9,1,1, -1.584, 10492.691, 349.084, 52745.730 23/03/18,06:31:11,07,09,1, 11.9,1,1, -1.584, 10491.310, 349.332, 52748.088 23/03/18,06:31:11,08,09,1, 11.9,1,1, -1.584, 10493.992, 349.501, 52749.463 23/03/18,06:31:11,09,09,1, 11.9,1,1, -1.584, 10491.860, 349.270, 52745.794 23/03/18,06:31:11,10,09,1, 11.9,1,1, -1.584, 10492.795, 349.478, 52750.331 23/03/18,06:31:11,11,09,1, 11.9,1,1, -1.584, 10494.138, 349.245, 52747.962 23/03/18,06:31:11,12,09,1, 11.9,1,1, -1.584, 10491.501, 349.201, 52746.650 23/03/18,06:31:11,13,09,1, 11.9,1,1, -1.584, 10493.570, 349.314, 52750.301 23/03/18,06:31:11,14,09,1, 11.9,1,1, -1.584, 10492.697, 349.085, 52745.709 23/03/18,06:31:11,15,09,1, 11.9,1,1, -1.584, 10491.318, 349.421, 52748.116 23/03/18,06:31:11,16,09,1, 11.9,1,1, -1.584, 10493.977, 349.501, 52749.542 23/03/18,06:31:11,17,09,1, 11.9,1,1, -1.584, 10491.878, 349.270, 52745.727 23/03/18,06:31:11,18,09,1, 11.9,1,1, -1.584, 10492.779, 349.549, 52750.284 23/03/18,06:31:11,19,09,1, 11.9,1,1, -1.584, 10494.141, 349.255, 52747.957 23/03/18,06:31:12,00,10,1, 11.8,1,1, -1.589, 10494.140, 349.255, 52747.957 23/03/18,06:31:12,01,10,1, 11.8,1,1, -1.589, 10491.901, 349.343, 52745.851 23/03/18,06:31:12,02,10,1, 11.8,1,1, -1.589, 10492.838, 349.593, 52750.348 23/03/18,06:31:12,03,10,1, 11.8,1,1, -1.589, 10494.000, 349.288, 52747.825 23/03/18,06:31:12,04,10,1, 11.8,1,1, -1.589, 10491.462, 349.158, 52746.632 23/03/18,06:31:12,05,10,1, 11.8,1,1, -1.589, 10493.547, 349.321, 52750.202 23/03/18,06:31:12,06,10,1, 11.8,1,1, -1.589, 10492.491, 349.125, 52745.746 23/03/18,06:31:12,07,10,1, 11.8,1,1, -1.589, 10491.381, 349.409, 52748.303 23/03/18,06:31:12,08,10,1, 11.8,1,1, -1.589, 10493.913, 349.493, 52749.360 23/03/18,06:31:12,09,10,1, 11.8,1,1, -1.589, 10491.902, 349.304, 52745.907 23/03/18,06:31:12,10,10,1, 11.8,1,1, -1.589, 10492.842, 349.547, 52750.339 23/03/18,06:31:12,11,10,1, 11.8,1,1, -1.589, 10494.013, 349.220, 52747.834 23/03/18,06:31:12,12,10,1, 11.8,1,1, -1.589, 10491.480, 349.165, 52746.709 23/03/18,06:31:12,13,10,1, 11.8,1,1, -1.589, 10493.495, 349.379, 52750.116 23/03/18,06:31:12,14,10,1, 11.8,1,1, -1.589, 10492.599, 348.912, 52744.434 23/03/18,06:31:12,15,10,1, 11.8,1,1, -1.589, 10491.027, 349.545, 52748.683 23/03/18,06:31:12,16,10,1, 11.8,1,1, -1.589, 10494.607, 349.525, 52749.855 23/03/18,06:31:12,17,10,1, 11.8,1,1, -1.589, 10491.264, 349.120, 52744.784 23/03/18,06:31:12,18,10,1, 11.8,1,1, -1.589, 10493.025, 349.708, 52751.546 23/03/18,06:31:12,19,10,1, 11.8,1,1, -1.589, 10494.376, 349.205, 52747.361 23/03/18,06:31:13,00,09,1, 11.9,1,1, -1.587, 10494.374, 349.205, 52747.361 23/03/18,06:31:13,01,09,1, 11.9,1,1, -1.587, 10491.406, 349.179, 52744.842 23/03/18,06:31:13,02,09,1, 11.9,1,1, -1.587, 10492.789, 349.756, 52751.735 23/03/18,06:31:13,03,09,1, 11.9,1,1, -1.587, 10494.721, 349.211, 52747.604 23/03/18,06:31:13,04,09,1, 11.9,1,1, -1.587, 10490.498, 349.080, 52745.597 23/03/18,06:31:13,05,09,1, 11.9,1,1, -1.587, 10494.185, 349.600, 52751.896 23/03/18,06:31:13,06,09,1, 11.9,1,1, -1.587, 10492.606, 348.995, 52744.408 23/03/18,06:31:13,07,09,1, 11.9,1,1, -1.587, 10490.697, 349.543, 52748.532 23/03/18,06:31:13,08,09,1, 11.9,1,1, -1.587, 10494.984, 349.607, 52750.442 23/03/18,06:31:13,09,09,1, 11.9,1,1, -1.587, 10491.215, 349.073, 52744.169 23/03/18,06:31:13,10,09,1, 11.9,1,1, -1.587, 10492.857, 349.785, 52751.689 23/03/18,06:31:13,11,09,1, 11.9,1,1, -1.587, 10494.713, 349.246, 52747.552 23/03/18,06:31:13,12,09,1, 11.9,1,1, -1.587, 10490.484, 349.029, 52745.601 23/03/18,06:31:13,13,09,1, 11.9,1,1, -1.587, 10494.197, 349.667, 52751.820 23/03/18,06:31:13,14,09,1, 11.9,1,1, -1.587, 10492.615, 348.955, 52744.406 23/03/18,06:31:13,15,09,1, 11.9,1,1, -1.587, 10490.693, 349.517, 52748.542 23/03/18,06:31:13,16,09,1, 11.9,1,1, -1.587, 10494.755, 349.628, 52750.022 23/03/18,06:31:13,17,09,1, 11.9,1,1, -1.587, 10491.858, 349.022, 52744.229 23/03/18,06:31:13,18,09,1, 11.9,1,1, -1.587, 10492.374, 349.688, 52750.902 23/03/18,06:31:13,19,09,1, 11.9,1,1, -1.587, 10494.959, 349.349, 52748.513 23/03/18,06:31:14,00,09,1, 11.8,1,1, -1.584, 10494.958, 349.349, 52748.513 23/03/18,06:31:14,01,09,1, 11.8,1,1, -1.584, 10491.249, 349.085, 52744.561 23/03/18,06:31:14,02,09,1, 11.8,1,1, -1.584, 10493.093, 349.728, 52751.829 23/03/18,06:31:14,03,09,1, 11.8,1,1, -1.584, 10494.541, 349.086, 52747.189 23/03/18,06:31:14,04,09,1, 11.8,1,1, -1.584, 10490.509, 349.073, 52745.932 23/03/18,06:31:14,05,09,1, 11.8,1,1, -1.584, 10494.252, 349.608, 52751.655 23/03/18,06:31:14,06,09,1, 11.8,1,1, -1.584, 10492.354, 348.924, 52744.284 23/03/18,06:31:14,07,09,1, 11.8,1,1, -1.584, 10490.958, 349.605, 52748.965 23/03/18,06:31:14,08,09,1, 11.8,1,1, -1.584, 10495.022, 349.598, 52750.211 23/03/18,06:31:14,09,09,1, 11.8,1,1, -1.584, 10491.225, 349.094, 52744.490 23/03/18,06:31:14,10,09,1, 11.8,1,1, -1.584, 10493.112, 349.732, 52751.847 23/03/18,06:31:14,11,09,1, 11.8,1,1, -1.584, 10494.536, 349.161, 52747.179 23/03/18,06:31:14,12,09,1, 11.8,1,1, -1.584, 10490.521, 349.126, 52745.993 23/03/18,06:31:14,13,09,1, 11.8,1,1, -1.584, 10494.254, 349.590, 52751.632 23/03/18,06:31:14,14,09,1, 11.8,1,1, -1.584, 10492.370, 348.975, 52744.373 23/03/18,06:31:14,15,09,1, 11.8,1,1, -1.584, 10490.981, 349.609, 52749.068 23/03/18,06:31:14,16,09,1, 11.8,1,1, -1.584, 10494.933, 349.607, 52750.191 23/03/18,06:31:14,17,09,1, 11.8,1,1, -1.584, 10491.240, 349.071, 52744.513 23/03/18,06:31:14,18,09,1, 11.8,1,1, -1.584, 10493.121, 349.731, 52751.877 23/03/18,06:31:14,19,09,1, 11.8,1,1, -1.584, 10494.490, 349.133, 52747.097 23/03/18,06:31:15,00,09,1, 11.9,1,1, -1.589, 10494.483, 349.133, 52747.097 23/03/18,06:31:15,01,09,1, 11.9,1,1, -1.589, 10491.250, 349.116, 52744.471 23/03/18,06:31:15,02,09,1, 11.9,1,1, -1.589, 10493.366, 349.789, 52752.053 23/03/18,06:31:15,03,09,1, 11.9,1,1, -1.589, 10494.468, 349.116, 52746.855 23/03/18,06:31:15,04,09,1, 11.9,1,1, -1.589, 10490.436, 349.090, 52746.096 23/03/18,06:31:15,05,09,1, 11.9,1,1, -1.589, 10494.446, 349.659, 52751.773 23/03/18,06:31:15,06,09,1, 11.9,1,1, -1.589, 10492.253, 348.933, 52744.130 23/03/18,06:31:15,07,09,1, 11.9,1,1, -1.589, 10491.138, 349.670, 52749.397 23/03/18,06:31:15,08,09,1, 11.9,1,1, -1.589, 10495.160, 349.655, 52750.150 23/03/18,06:31:15,09,09,1, 11.9,1,1, -1.589, 10491.210, 349.092, 52744.528 23/03/18,06:31:15,10,09,1, 11.9,1,1, -1.589, 10493.364, 349.775, 52752.067 23/03/18,06:31:15,11,09,1, 11.9,1,1, -1.589, 10494.411, 349.109, 52746.842 23/03/18,06:31:15,12,09,1, 11.9,1,1, -1.589, 10490.447, 349.096, 52746.109 23/03/18,06:31:15,13,09,1, 11.9,1,1, -1.589, 10494.387, 349.600, 52751.678 23/03/18,06:31:15,14,09,1, 11.9,1,1, -1.589, 10492.228, 349.007, 52744.137 23/03/18,06:31:15,15,09,1, 11.9,1,1, -1.589, 10491.183, 349.595, 52749.414 23/03/18,06:31:15,16,09,1, 11.9,1,1, -1.589, 10495.139, 349.587, 52750.107 23/03/18,06:31:15,17,09,1, 11.9,1,1, -1.589, 10491.198, 349.044, 52744.480 23/03/18,06:31:15,18,09,1, 11.9,1,1, -1.589, 10493.372, 349.775, 52752.121 23/03/18,06:31:15,19,09,1, 11.9,1,1, -1.589, 10494.421, 349.077, 52746.860 23/03/18,06:31:16,00,09,1, 11.8,1,1, -1.586, 10494.416, 349.077, 52746.860 23/03/18,06:31:16,01,09,1, 11.8,1,1, -1.586, 10491.142, 349.103, 52744.791 23/03/18,06:31:16,02,09,1, 11.8,1,1, -1.586, 10493.532, 349.706, 52752.146 23/03/18,06:31:16,03,09,1, 11.8,1,1, -1.586, 10494.187, 349.046, 52746.399 23/03/18,06:31:16,04,09,1, 11.8,1,1, -1.586, 10490.472, 349.172, 52746.604 23/03/18,06:31:16,05,09,1, 11.8,1,1, -1.586, 10494.514, 349.581, 52751.469 23/03/18,06:31:16,06,09,1, 11.8,1,1, -1.586, 10492.025, 348.981, 52744.132 23/03/18,06:31:16,07,09,1, 11.8,1,1, -1.586, 10491.617, 349.785, 52750.927 23/03/18,06:31:16,08,09,1, 11.8,1,1, -1.586, 10495.137, 349.355, 52749.183 23/03/18,06:31:16,09,09,1, 11.8,1,1, -1.586, 10490.846, 349.078, 52744.894 23/03/18,06:31:16,10,09,1, 11.8,1,1, -1.586, 10494.041, 349.795, 52752.659 23/03/18,06:31:16,11,09,1, 11.8,1,1, -1.586, 10493.905, 348.920, 52745.613 23/03/18,06:31:16,12,09,1, 11.8,1,1, -1.586, 10490.506, 349.312, 52747.207 23/03/18,06:31:16,13,09,1, 11.8,1,1, -1.586, 10494.834, 349.572, 52751.404 23/03/18,06:31:16,14,09,1, 11.8,1,1, -1.586, 10491.618, 348.951, 52743.739 23/03/18,06:31:16,15,09,1, 11.8,1,1, -1.586, 10491.826, 349.791, 52750.745 23/03/18,06:31:16,16,09,1, 11.8,1,1, -1.586, 10495.159, 349.399, 52749.190 23/03/18,06:31:16,17,09,1, 11.8,1,1, -1.586, 10490.795, 349.082, 52744.944 23/03/18,06:31:16,18,09,1, 11.8,1,1, -1.586, 10494.043, 349.760, 52752.639 23/03/18,06:31:16,19,09,1, 11.8,1,1, -1.586, 10493.879, 348.855, 52745.652 23/03/18,06:31:17,00,09,1, 11.9,1,1, -1.588, 10493.873, 348.855, 52745.652 23/03/18,06:31:17,01,09,1, 11.9,1,1, -1.588, 10490.763, 349.055, 52744.998 23/03/18,06:31:17,02,09,1, 11.9,1,1, -1.588, 10494.264, 349.711, 52752.706 23/03/18,06:31:17,03,09,1, 11.9,1,1, -1.588, 10493.727, 348.885, 52745.228 23/03/18,06:31:17,04,09,1, 11.9,1,1, -1.588, 10490.507, 349.299, 52747.458 23/03/18,06:31:17,05,09,1, 11.9,1,1, -1.588, 10494.984, 349.594, 52751.231 23/03/18,06:31:17,06,09,1, 11.9,1,1, -1.588, 10491.488, 348.983, 52743.607 23/03/18,06:31:17,07,09,1, 11.9,1,1, -1.588, 10492.128, 349.853, 52751.189 23/03/18,06:31:17,08,09,1, 11.9,1,1, -1.588, 10495.243, 349.373, 52748.820 23/03/18,06:31:17,09,09,1, 11.9,1,1, -1.588, 10490.816, 349.098, 52745.061 23/03/18,06:31:17,10,09,1, 11.9,1,1, -1.588, 10494.214, 349.720, 52752.683 23/03/18,06:31:17,11,09,1, 11.9,1,1, -1.588, 10493.698, 348.838, 52745.180 23/03/18,06:31:17,12,09,1, 11.9,1,1, -1.588, 10490.513, 349.288, 52747.499 23/03/18,06:31:17,13,09,1, 11.9,1,1, -1.588, 10494.952, 349.525, 52751.271 23/03/18,06:31:17,14,09,1, 11.9,1,1, -1.588, 10491.495, 348.955, 52743.668 23/03/18,06:31:17,15,09,1, 11.9,1,1, -1.588, 10492.147, 349.840, 52751.256 23/03/18,06:31:17,16,09,1, 11.9,1,1, -1.588, 10495.272, 349.352, 52748.858 23/03/18,06:31:17,17,09,1, 11.9,1,1, -1.588, 10490.808, 349.105, 52745.152 23/03/18,06:31:17,18,09,1, 11.9,1,1, -1.588, 10494.299, 349.656, 52752.702 23/03/18,06:31:17,19,09,1, 11.9,1,1, -1.588, 10493.656, 348.900, 52745.218 23/03/18,06:31:18,00,10,1, 11.9,1,1, -1.588, 10493.648, 348.900, 52745.218 23/03/18,06:31:18,01,10,1, 11.9,1,1, -1.588, 10490.847, 349.092, 52745.557 23/03/18,06:31:18,02,10,1, 11.9,1,1, -1.588, 10494.502, 349.687, 52752.577 23/03/18,06:31:18,03,10,1, 11.9,1,1, -1.588, 10493.305, 348.800, 52744.865 23/03/18,06:31:18,04,10,1, 11.9,1,1, -1.588, 10490.724, 349.400, 52748.095 23/03/18,06:31:18,05,10,1, 11.9,1,1, -1.588, 10495.074, 349.621, 52750.934 23/03/18,06:31:18,06,10,1, 11.9,1,1, -1.588, 10491.406, 348.987, 52743.934 23/03/18,06:31:18,07,10,1, 11.9,1,1, -1.588, 10492.626, 349.862, 52751.631 23/03/18,06:31:18,08,10,1, 11.9,1,1, -1.588, 10495.154, 349.304, 52748.389 23/03/18,06:31:18,09,10,1, 11.9,1,1, -1.588, 10490.853, 349.086, 52745.588 23/03/18,06:31:18,10,10,1, 11.9,1,1, -1.588, 10494.501, 349.643, 52752.550 23/03/18,06:31:18,11,10,1, 11.9,1,1, -1.588, 10493.323, 348.895, 52744.844 23/03/18,06:31:18,12,10,1, 11.9,1,1, -1.588, 10490.790, 349.426, 52748.200 23/03/18,06:31:18,13,10,1, 11.9,1,1, -1.588, 10495.065, 349.566, 52750.898 23/03/18,06:31:18,14,10,1, 11.9,1,1, -1.588, 10491.396, 348.982, 52743.896 23/03/18,06:31:18,15,10,1, 11.9,1,1, -1.588, 10492.665, 349.803, 52751.592 23/03/18,06:31:18,16,10,1, 11.9,1,1, -1.588, 10495.151, 349.296, 52748.338 23/03/18,06:31:18,17,10,1, 11.9,1,1, -1.588, 10490.881, 349.145, 52745.662 23/03/18,06:31:18,18,10,1, 11.9,1,1, -1.588, 10494.515, 349.621, 52752.494 23/03/18,06:31:18,19,10,1, 11.9,1,1, -1.588, 10493.274, 348.885, 52744.795 23/03/18,06:31:19,00,09,1, 11.9,1,1, -1.588, 10493.273, 348.885, 52744.795 23/03/18,06:31:19,01,09,1, 11.9,1,1, -1.588, 10490.802, 349.154, 52745.836 23/03/18,06:31:19,02,09,1, 11.9,1,1, -1.588, 10494.760, 349.664, 52752.564 23/03/18,06:31:19,03,09,1, 11.9,1,1, -1.588, 10493.038, 348.909, 52744.454 23/03/18,06:31:19,04,09,1, 11.9,1,1, -1.588, 10490.935, 349.495, 52748.669 23/03/18,06:31:19,05,09,1, 11.9,1,1, -1.588, 10495.344, 349.591, 52750.725 23/03/18,06:31:19,06,09,1, 11.9,1,1, -1.588, 10491.370, 349.047, 52744.003 23/03/18,06:31:19,07,09,1, 11.9,1,1, -1.588, 10493.069, 349.869, 52752.125 23/03/18,06:31:19,08,09,1, 11.9,1,1, -1.588, 10495.182, 349.177, 52747.836 23/03/18,06:31:19,09,09,1, 11.9,1,1, -1.588, 10490.767, 349.056, 52745.812 23/03/18,06:31:19,10,09,1, 11.9,1,1, -1.588, 10494.800, 349.639, 52752.553 23/03/18,06:31:19,11,09,1, 11.9,1,1, -1.588, 10492.967, 348.886, 52744.394 23/03/18,06:31:19,12,09,1, 11.9,1,1, -1.588, 10490.914, 349.506, 52748.686 23/03/18,06:31:19,13,09,1, 11.9,1,1, -1.588, 10495.325, 349.523, 52750.747 23/03/18,06:31:19,14,09,1, 11.9,1,1, -1.588, 10491.350, 349.041, 52744.042 23/03/18,06:31:19,15,09,1, 11.9,1,1, -1.588, 10493.147, 349.845, 52752.202 23/03/18,06:31:19,16,09,1, 11.9,1,1, -1.588, 10495.164, 349.137, 52747.712 23/03/18,06:31:19,17,09,1, 11.9,1,1, -1.588, 10490.783, 349.076, 52745.845 23/03/18,06:31:19,18,09,1, 11.9,1,1, -1.588, 10494.838, 349.593, 52752.462 23/03/18,06:31:19,19,09,1, 11.9,1,1, -1.588, 10492.979, 348.827, 52744.331 23/03/18,06:31:20,00,10,1, 11.8,1,1, -1.586, 10492.972, 348.827, 52744.331 23/03/18,06:31:20,01,10,1, 11.8,1,1, -1.586, 10491.431, 349.240, 52746.844 23/03/18,06:31:20,02,10,1, 11.8,1,1, -1.586, 10494.468, 349.491, 52751.229 23/03/18,06:31:20,03,10,1, 11.8,1,1, -1.586, 10493.030, 349.187, 52746.276 23/03/18,06:31:20,04,10,1, 11.8,1,1, -1.586, 10491.424, 349.476, 52748.248 23/03/18,06:31:20,05,10,1, 11.8,1,1, -1.586, 10494.700, 349.659, 52750.448 23/03/18,06:31:20,06,10,1, 11.8,1,1, -1.586, 10492.359, 349.249, 52745.641 23/03/18,06:31:20,07,10,1, 11.8,1,1, -1.586, 10493.034, 349.601, 52750.799 23/03/18,06:31:20,08,10,1, 11.8,1,1, -1.586, 10494.906, 349.386, 52748.505 23/03/18,06:31:20,09,10,1, 11.8,1,1, -1.586, 10491.594, 349.055, 52746.293 23/03/18,06:31:20,10,10,1, 11.8,1,1, -1.586, 10493.954, 349.492, 52751.124 23/03/18,06:31:20,11,10,1, 11.8,1,1, -1.586, 10493.275, 349.110, 52745.915 23/03/18,06:31:20,12,10,1, 11.8,1,1, -1.586, 10491.473, 349.470, 52748.222 23/03/18,06:31:20,13,10,1, 11.8,1,1, -1.586, 10494.748, 349.669, 52750.446 23/03/18,06:31:20,14,10,1, 11.8,1,1, -1.586, 10492.353, 349.248, 52745.584 23/03/18,06:31:20,15,10,1, 11.8,1,1, -1.586, 10493.100, 349.596, 52750.832 23/03/18,06:31:20,16,10,1, 11.8,1,1, -1.586, 10494.849, 349.251, 52748.400 23/03/18,06:31:20,17,10,1, 11.8,1,1, -1.586, 10491.591, 349.122, 52746.293 23/03/18,06:31:20,18,10,1, 11.8,1,1, -1.586, 10494.051, 349.580, 52751.152 23/03/18,06:31:20,19,10,1, 11.8,1,1, -1.586, 10493.269, 349.116, 52745.865 23/03/18,06:31:21,00,09,1, 11.9,1,1, -1.590, 10493.264, 349.116, 52745.865 23/03/18,06:31:21,01,09,1, 11.9,1,1, -1.590, 10491.484, 349.218, 52746.497 23/03/18,06:31:21,02,09,1, 11.9,1,1, -1.590, 10494.250, 349.576, 52751.186 23/03/18,06:31:21,03,09,1, 11.9,1,1, -1.590, 10493.141, 349.185, 52745.677 23/03/18,06:31:21,04,09,1, 11.9,1,1, -1.590, 10491.732, 349.561, 52748.908 23/03/18,06:31:21,05,09,1, 11.9,1,1, -1.590, 10495.055, 349.697, 52750.413 23/03/18,06:31:21,06,09,1, 11.9,1,1, -1.590, 10492.332, 349.229, 52745.727 23/03/18,06:31:21,07,09,1, 11.9,1,1, -1.590, 10493.439, 349.601, 52751.226 23/03/18,06:31:21,08,09,1, 11.9,1,1, -1.590, 10494.780, 349.292, 52747.975 23/03/18,06:31:21,09,09,1, 11.9,1,1, -1.590, 10491.368, 349.141, 52746.471 23/03/18,06:31:21,10,09,1, 11.9,1,1, -1.590, 10494.249, 349.645, 52751.188 23/03/18,06:31:21,11,09,1, 11.9,1,1, -1.590, 10493.101, 349.263, 52745.686 23/03/18,06:31:21,12,09,1, 11.9,1,1, -1.590, 10491.811, 349.580, 52748.965 23/03/18,06:31:21,13,09,1, 11.9,1,1, -1.590, 10495.104, 349.710, 52750.358 23/03/18,06:31:21,14,09,1, 11.9,1,1, -1.590, 10492.309, 349.314, 52745.714 23/03/18,06:31:21,15,09,1, 11.9,1,1, -1.590, 10493.535, 349.629, 52751.202 23/03/18,06:31:21,16,09,1, 11.9,1,1, -1.590, 10494.799, 349.363, 52747.945 23/03/18,06:31:21,17,09,1, 11.9,1,1, -1.590, 10491.441, 349.184, 52746.484 23/03/18,06:31:21,18,09,1, 11.9,1,1, -1.590, 10494.262, 349.610, 52751.109 23/03/18,06:31:21,19,09,1, 11.9,1,1, -1.590, 10493.068, 349.288, 52745.724 23/03/18,06:31:22,00,09,1, 11.9,1,1, -1.587, 10493.064, 349.288, 52745.724 23/03/18,06:31:22,01,09,1, 11.9,1,1, -1.587, 10491.521, 349.310, 52747.024 23/03/18,06:31:22,02,09,1, 11.9,1,1, -1.587, 10494.495, 349.683, 52750.940 23/03/18,06:31:22,03,09,1, 11.9,1,1, -1.587, 10492.909, 349.346, 52745.645 23/03/18,06:31:22,04,09,1, 11.9,1,1, -1.587, 10492.334, 349.726, 52749.741 23/03/18,06:31:22,05,09,1, 11.9,1,1, -1.587, 10495.231, 349.645, 52749.964 23/03/18,06:31:22,06,09,1, 11.9,1,1, -1.587, 10492.286, 349.242, 52745.985 23/03/18,06:31:22,07,09,1, 11.9,1,1, -1.587, 10493.851, 349.654, 52751.392 23/03/18,06:31:22,08,09,1, 11.9,1,1, -1.587, 10494.403, 349.290, 52747.247 23/03/18,06:31:22,09,09,1, 11.9,1,1, -1.587, 10491.491, 349.334, 52747.083 23/03/18,06:31:22,10,09,1, 11.9,1,1, -1.587, 10494.503, 349.691, 52750.907 23/03/18,06:31:22,11,09,1, 11.9,1,1, -1.587, 10492.896, 349.369, 52745.588 23/03/18,06:31:22,12,09,1, 11.9,1,1, -1.587, 10492.438, 349.732, 52749.805 23/03/18,06:31:22,13,09,1, 11.9,1,1, -1.587, 10495.266, 349.626, 52749.859 23/03/18,06:31:22,14,09,1, 11.9,1,1, -1.587, 10492.264, 349.293, 52746.032 23/03/18,06:31:22,15,09,1, 11.9,1,1, -1.587, 10493.920, 349.675, 52751.360 23/03/18,06:31:22,16,09,1, 11.9,1,1, -1.587, 10494.379, 349.250, 52747.098 23/03/18,06:31:22,17,09,1, 11.9,1,1, -1.587, 10491.583, 349.330, 52747.194 23/03/18,06:31:22,18,09,1, 11.9,1,1, -1.587, 10494.534, 349.710, 52750.935 23/03/18,06:31:22,19,09,1, 11.9,1,1, -1.587, 10492.899, 349.389, 52745.705 23/03/18,06:31:23,00,09,1, 11.9,1,1, -1.588, 10492.897, 349.389, 52745.705 23/03/18,06:31:23,01,09,1, 11.9,1,1, -1.588, 10491.600, 349.467, 52747.570 23/03/18,06:31:23,02,09,1, 11.9,1,1, -1.588, 10494.892, 349.838, 52750.988 23/03/18,06:31:23,03,09,1, 11.9,1,1, -1.588, 10492.890, 349.473, 52745.667 23/03/18,06:31:23,04,09,1, 11.9,1,1, -1.588, 10492.913, 349.808, 52750.508 23/03/18,06:31:23,05,09,1, 11.9,1,1, -1.588, 10495.444, 349.716, 52749.511 23/03/18,06:31:23,06,09,1, 11.9,1,1, -1.588, 10492.185, 349.341, 52746.190 23/03/18,06:31:23,07,09,1, 11.9,1,1, -1.588, 10494.199, 349.742, 52751.460 23/03/18,06:31:23,08,09,1, 11.9,1,1, -1.588, 10494.121, 349.378, 52746.722 23/03/18,06:31:23,09,09,1, 11.9,1,1, -1.588, 10491.623, 349.476, 52747.679 23/03/18,06:31:23,10,09,1, 11.9,1,1, -1.588, 10494.950, 349.887, 52751.006 23/03/18,06:31:23,11,09,1, 11.9,1,1, -1.588, 10492.889, 349.438, 52745.745 23/03/18,06:31:23,12,09,1, 11.9,1,1, -1.588, 10492.972, 349.846, 52750.587 23/03/18,06:31:23,13,09,1, 11.9,1,1, -1.588, 10495.475, 349.693, 52749.462 23/03/18,06:31:23,14,09,1, 11.9,1,1, -1.588, 10492.207, 349.344, 52746.178 23/03/18,06:31:23,15,09,1, 11.9,1,1, -1.588, 10494.255, 349.718, 52751.484 23/03/18,06:31:23,16,09,1, 11.9,1,1, -1.588, 10494.093, 349.420, 52746.586 23/03/18,06:31:23,17,09,1, 11.9,1,1, -1.588, 10491.696, 349.582, 52747.806 23/03/18,06:31:23,18,09,1, 11.9,1,1, -1.588, 10494.943, 349.930, 52750.981 23/03/18,06:31:23,19,09,1, 11.9,1,1, -1.588, 10492.850, 349.458, 52745.763 23/03/18,06:31:24,00,09,1, 11.9,1,1, -1.587, 10492.847, 349.458, 52745.763 23/03/18,06:31:24,01,09,1, 11.9,1,1, -1.587, 10491.973, 349.740, 52748.530 23/03/18,06:31:24,02,09,1, 11.9,1,1, -1.587, 10495.278, 349.975, 52750.809 23/03/18,06:31:24,03,09,1, 11.9,1,1, -1.587, 10492.815, 349.575, 52745.990 23/03/18,06:31:24,04,09,1, 11.9,1,1, -1.587, 10493.621, 349.902, 52751.128 23/03/18,06:31:24,05,09,1, 11.9,1,1, -1.587, 10495.335, 349.619, 52748.787 23/03/18,06:31:24,06,09,1, 11.9,1,1, -1.587, 10492.112, 349.433, 52746.613 23/03/18,06:31:24,07,09,1, 11.9,1,1, -1.587, 10494.482, 349.854, 52751.350 23/03/18,06:31:24,08,09,1, 11.9,1,1, -1.587, 10493.693, 349.447, 52746.209 23/03/18,06:31:24,09,09,1, 11.9,1,1, -1.587, 10492.007, 349.760, 52748.717 23/03/18,06:31:24,10,09,1, 11.9,1,1, -1.587, 10495.300, 349.950, 52750.759 23/03/18,06:31:24,11,09,1, 11.9,1,1, -1.587, 10492.896, 349.607, 52746.098 23/03/18,06:31:24,12,09,1, 11.9,1,1, -1.587, 10493.664, 349.957, 52751.259 23/03/18,06:31:24,13,09,1, 11.9,1,1, -1.587, 10495.365, 349.677, 52748.690 23/03/18,06:31:24,14,09,1, 11.9,1,1, -1.587, 10492.068, 349.454, 52746.778 23/03/18,06:31:24,15,09,1, 11.9,1,1, -1.587, 10494.464, 349.806, 52751.375 23/03/18,06:31:24,16,09,1, 11.9,1,1, -1.587, 10493.736, 349.524, 52746.306 23/03/18,06:31:24,17,09,1, 11.9,1,1, -1.587, 10492.095, 349.761, 52748.748 23/03/18,06:31:24,18,09,1, 11.9,1,1, -1.587, 10495.303, 349.967, 52750.736 23/03/18,06:31:24,19,09,1, 11.9,1,1, -1.587, 10492.844, 349.652, 52746.130 23/03/18,06:31:25,00,09,1, 11.9,1,1, -1.588, 10492.839, 349.652, 52746.130 23/03/18,06:31:25,01,09,1, 11.9,1,1, -1.588, 10492.471, 350.006, 52749.579 23/03/18,06:31:25,02,09,1, 11.9,1,1, -1.588, 10495.665, 350.034, 52750.619 23/03/18,06:31:25,03,09,1, 11.9,1,1, -1.588, 10492.781, 349.676, 52746.182 23/03/18,06:31:25,04,09,1, 11.9,1,1, -1.588, 10494.085, 350.037, 52751.675 23/03/18,06:31:25,05,09,1, 11.9,1,1, -1.588, 10495.075, 349.684, 52747.951 23/03/18,06:31:25,06,09,1, 11.9,1,1, -1.588, 10491.899, 349.616, 52747.039 23/03/18,06:31:25,07,09,1, 11.9,1,1, -1.588, 10494.833, 350.027, 52751.482 23/03/18,06:31:25,08,09,1, 11.9,1,1, -1.588, 10493.467, 349.664, 52745.958 23/03/18,06:31:25,09,09,1, 11.9,1,1, -1.588, 10492.507, 350.066, 52749.734 23/03/18,06:31:25,10,09,1, 11.9,1,1, -1.588, 10495.731, 350.057, 52750.515 23/03/18,06:31:25,11,09,1, 11.9,1,1, -1.588, 10492.784, 349.659, 52746.174 23/03/18,06:31:25,12,09,1, 11.9,1,1, -1.588, 10494.170, 349.969, 52751.642 23/03/18,06:31:25,13,09,1, 11.9,1,1, -1.588, 10495.071, 349.656, 52747.860 23/03/18,06:31:25,14,09,1, 11.9,1,1, -1.588, 10491.878, 349.626, 52747.090 23/03/18,06:31:25,15,09,1, 11.9,1,1, -1.588, 10494.839, 350.068, 52751.430 23/03/18,06:31:25,16,09,1, 11.9,1,1, -1.588, 10493.470, 349.657, 52745.995 23/03/18,06:31:25,17,09,1, 11.9,1,1, -1.588, 10492.617, 350.068, 52749.874 23/03/18,06:31:25,18,09,1, 11.9,1,1, -1.588, 10495.749, 350.061, 52750.472 23/03/18,06:31:25,19,09,1, 11.9,1,1, -1.588, 10492.754, 349.700, 52746.251 23/03/18,06:31:26,00,09,1, 11.9,1,1, -1.585, 10492.747, 349.700, 52746.251 23/03/18,06:31:26,01,09,1, 11.9,1,1, -1.585, 10492.980, 350.344, 52751.544 23/03/18,06:31:26,02,09,1, 11.9,1,1, -1.585, 10496.553, 350.060, 52750.202 23/03/18,06:31:26,03,09,1, 11.9,1,1, -1.585, 10491.860, 349.607, 52745.457 23/03/18,06:31:26,04,09,1, 11.9,1,1, -1.585, 10494.918, 350.344, 52753.279 23/03/18,06:31:26,05,09,1, 11.9,1,1, -1.585, 10494.783, 349.582, 52746.313 23/03/18,06:31:26,06,09,1, 11.9,1,1, -1.585, 10491.302, 349.951, 52747.779 23/03/18,06:31:26,07,09,1, 11.9,1,1, -1.585, 10495.986, 350.389, 52752.374 23/03/18,06:31:26,08,09,1, 11.9,1,1, -1.585, 10492.867, 349.676, 52744.695 23/03/18,06:31:26,09,09,1, 11.9,1,1, -1.585, 10493.071, 350.410, 52751.725 23/03/18,06:31:26,10,09,1, 11.9,1,1, -1.585, 10496.493, 350.091, 52750.091 23/03/18,06:31:26,11,09,1, 11.9,1,1, -1.585, 10491.832, 349.636, 52745.546 23/03/18,06:31:26,12,09,1, 11.9,1,1, -1.585, 10494.959, 350.348, 52753.249 23/03/18,06:31:26,13,09,1, 11.9,1,1, -1.585, 10494.725, 349.614, 52746.146 23/03/18,06:31:26,14,09,1, 11.9,1,1, -1.585, 10491.320, 349.952, 52747.923 23/03/18,06:31:26,15,09,1, 11.9,1,1, -1.585, 10496.016, 350.436, 52752.406 23/03/18,06:31:26,16,09,1, 11.9,1,1, -1.585, 10492.833, 349.687, 52744.709 23/03/18,06:31:26,17,09,1, 11.9,1,1, -1.585, 10493.234, 350.413, 52751.833 23/03/18,06:31:26,18,09,1, 11.9,1,1, -1.585, 10496.501, 350.119, 52749.937 23/03/18,06:31:26,19,09,1, 11.9,1,1, -1.585, 10491.814, 349.583, 52745.546 23/03/18,06:31:27,00,09,1, 11.9,1,1, -1.589, 10491.812, 349.583, 52745.546 23/03/18,06:31:27,01,09,1, 11.9,1,1, -1.589, 10494.088, 350.720, 52753.931 23/03/18,06:31:27,02,09,1, 11.9,1,1, -1.589, 10496.544, 349.965, 52748.396 23/03/18,06:31:27,03,09,1, 11.9,1,1, -1.589, 10490.908, 349.732, 52745.688 23/03/18,06:31:27,04,09,1, 11.9,1,1, -1.589, 10495.964, 350.633, 52754.290 23/03/18,06:31:27,05,09,1, 11.9,1,1, -1.589, 10493.869, 349.601, 52744.310 23/03/18,06:31:27,06,09,1, 11.9,1,1, -1.589, 10491.472, 350.406, 52749.882 23/03/18,06:31:27,07,09,1, 11.9,1,1, -1.589, 10497.097, 350.516, 52752.335 23/03/18,06:31:27,08,09,1, 11.9,1,1, -1.589, 10491.947, 349.671, 52743.901 23/03/18,06:31:27,09,09,1, 11.9,1,1, -1.589, 10494.229, 350.765, 52753.875 23/03/18,06:31:27,10,09,1, 11.9,1,1, -1.589, 10496.464, 349.893, 52748.134 23/03/18,06:31:27,11,09,1, 11.9,1,1, -1.589, 10490.888, 349.796, 52745.890 23/03/18,06:31:27,12,09,1, 11.9,1,1, -1.589, 10496.017, 350.678, 52754.198 23/03/18,06:31:27,13,09,1, 11.9,1,1, -1.589, 10493.701, 349.581, 52744.146 23/03/18,06:31:27,14,09,1, 11.9,1,1, -1.589, 10491.519, 350.437, 52750.052 23/03/18,06:31:27,15,09,1, 11.9,1,1, -1.589, 10497.156, 350.591, 52752.250 23/03/18,06:31:27,16,09,1, 11.9,1,1, -1.589, 10491.921, 349.673, 52743.895 23/03/18,06:31:27,17,09,1, 11.9,1,1, -1.589, 10494.326, 350.756, 52754.015 23/03/18,06:31:27,18,09,1, 11.9,1,1, -1.589, 10496.403, 349.951, 52747.987 23/03/18,06:31:27,19,09,1, 11.9,1,1, -1.589, 10490.870, 349.815, 52746.012 23/03/18,06:31:28,00,09,1, 11.8,1,1, -1.587, 10490.869, 349.815, 52746.012 23/03/18,06:31:28,01,09,1, 11.8,1,1, -1.587, 10495.086, 350.922, 52754.447 23/03/18,06:31:28,02,09,1, 11.8,1,1, -1.587, 10495.495, 349.952, 52746.639 23/03/18,06:31:28,03,09,1, 11.8,1,1, -1.587, 10490.916, 350.167, 52747.389 23/03/18,06:31:28,04,09,1, 11.8,1,1, -1.587, 10496.375, 350.830, 52753.656 23/03/18,06:31:28,05,09,1, 11.8,1,1, -1.587, 10492.947, 349.906, 52744.103 23/03/18,06:31:28,06,09,1, 11.8,1,1, -1.587, 10492.583, 350.862, 52751.953 23/03/18,06:31:28,07,09,1, 11.8,1,1, -1.587, 10497.143, 350.604, 52750.992 23/03/18,06:31:28,08,09,1, 11.8,1,1, -1.587, 10491.588, 349.970, 52744.810 23/03/18,06:31:28,09,09,1, 11.8,1,1, -1.587, 10495.176, 350.941, 52754.528 23/03/18,06:31:28,10,09,1, 11.8,1,1, -1.587, 10495.456, 349.926, 52746.472 23/03/18,06:31:28,11,09,1, 11.8,1,1, -1.587, 10490.927, 350.247, 52747.468 23/03/18,06:31:28,12,09,1, 11.8,1,1, -1.587, 10496.494, 350.859, 52753.674 23/03/18,06:31:28,13,09,1, 11.8,1,1, -1.587, 10492.843, 349.911, 52743.993 23/03/18,06:31:28,14,09,1, 11.8,1,1, -1.587, 10492.716, 350.919, 52752.142 23/03/18,06:31:28,15,09,1, 11.8,1,1, -1.587, 10497.115, 350.534, 52750.871 23/03/18,06:31:28,16,09,1, 11.8,1,1, -1.587, 10491.544, 349.902, 52744.848 23/03/18,06:31:28,17,09,1, 11.8,1,1, -1.587, 10495.175, 350.881, 52754.438 23/03/18,06:31:28,18,09,1, 11.8,1,1, -1.587, 10495.316, 349.948, 52746.252 23/03/18,06:31:28,19,09,1, 11.8,1,1, -1.587, 10490.951, 350.297, 52747.680 23/03/18,06:31:29,00,09,1, 11.9,1,1, -1.588, 10490.944, 350.297, 52747.680 23/03/18,06:31:29,01,09,1, 11.9,1,1, -1.588, 10495.165, 351.058, 52754.371 23/03/18,06:31:29,02,09,1, 11.9,1,1, -1.588, 10495.004, 350.166, 52745.951 23/03/18,06:31:29,03,09,1, 11.9,1,1, -1.588, 10490.947, 350.518, 52748.173 23/03/18,06:31:29,04,09,1, 11.9,1,1, -1.588, 10496.776, 351.158, 52753.688 23/03/18,06:31:29,05,09,1, 11.9,1,1, -1.588, 10492.816, 350.135, 52744.266 23/03/18,06:31:29,06,09,1, 11.9,1,1, -1.588, 10493.237, 351.055, 52752.812 23/03/18,06:31:29,07,09,1, 11.9,1,1, -1.588, 10497.073, 350.632, 52750.385 23/03/18,06:31:29,08,09,1, 11.9,1,1, -1.588, 10491.330, 350.135, 52745.073 23/03/18,06:31:29,09,09,1, 11.9,1,1, -1.588, 10495.341, 351.103, 52754.470 23/03/18,06:31:29,10,09,1, 11.9,1,1, -1.588, 10494.859, 350.180, 52745.785 23/03/18,06:31:29,11,09,1, 11.9,1,1, -1.588, 10491.052, 350.655, 52748.505 23/03/18,06:31:29,12,09,1, 11.9,1,1, -1.588, 10496.815, 351.221, 52753.571 23/03/18,06:31:29,13,09,1, 11.9,1,1, -1.588, 10492.821, 350.180, 52744.299 23/03/18,06:31:29,14,09,1, 11.9,1,1, -1.588, 10493.322, 351.107, 52752.961 23/03/18,06:31:29,15,09,1, 11.9,1,1, -1.588, 10496.980, 350.644, 52750.205 23/03/18,06:31:29,16,09,1, 11.9,1,1, -1.588, 10491.302, 350.099, 52745.229 23/03/18,06:31:29,17,09,1, 11.9,1,1, -1.588, 10495.325, 351.158, 52754.420 23/03/18,06:31:29,18,09,1, 11.9,1,1, -1.588, 10494.677, 350.176, 52745.722 23/03/18,06:31:29,19,09,1, 11.9,1,1, -1.588, 10491.121, 350.739, 52748.685 23/03/18,06:31:30,00,09,1, 11.9,1,1, -1.588, 10491.120, 350.739, 52748.685 23/03/18,06:31:30,01,09,1, 11.9,1,1, -1.588, 10495.811, 351.372, 52754.345 23/03/18,06:31:30,02,09,1, 11.9,1,1, -1.588, 10493.731, 350.458, 52744.969 23/03/18,06:31:30,03,09,1, 11.9,1,1, -1.588, 10491.761, 351.072, 52750.517 23/03/18,06:31:30,04,09,1, 11.9,1,1, -1.588, 10497.095, 351.275, 52752.618 23/03/18,06:31:30,05,09,1, 11.9,1,1, -1.588, 10492.121, 350.354, 52744.676 23/03/18,06:31:30,06,09,1, 11.9,1,1, -1.588, 10494.289, 351.307, 52754.085 23/03/18,06:31:30,07,09,1, 11.9,1,1, -1.588, 10496.195, 350.634, 52748.267 23/03/18,06:31:30,08,09,1, 11.9,1,1, -1.588, 10490.838, 350.476, 52746.451 23/03/18,06:31:30,09,09,1, 11.9,1,1, -1.588, 10495.890, 351.393, 52754.336 23/03/18,06:31:30,10,09,1, 11.9,1,1, -1.588, 10493.684, 350.432, 52744.814 23/03/18,06:31:30,11,09,1, 11.9,1,1, -1.588, 10491.912, 351.167, 52750.876 23/03/18,06:31:30,12,09,1, 11.9,1,1, -1.588, 10497.197, 351.271, 52752.491 23/03/18,06:31:30,13,09,1, 11.9,1,1, -1.588, 10492.061, 350.418, 52744.657 23/03/18,06:31:30,14,09,1, 11.9,1,1, -1.588, 10494.356, 351.407, 52754.174 23/03/18,06:31:30,15,09,1, 11.9,1,1, -1.588, 10496.075, 350.610, 52748.065 23/03/18,06:31:30,16,09,1, 11.9,1,1, -1.588, 10490.819, 350.535, 52746.608 23/03/18,06:31:30,17,09,1, 11.9,1,1, -1.588, 10495.951, 351.482, 52754.277 23/03/18,06:31:30,18,09,1, 11.9,1,1, -1.588, 10493.608, 350.461, 52744.793 23/03/18,06:31:30,19,09,1, 11.9,1,1, -1.588, 10492.008, 351.220, 52751.084 23/03/18,06:31:31,00,09,1, 11.9,1,1, -1.587, 10492.004, 351.220, 52751.084 23/03/18,06:31:31,01,09,1, 11.9,1,1, -1.587, 10496.556, 351.463, 52752.933 23/03/18,06:31:31,02,09,1, 11.9,1,1, -1.587, 10492.332, 350.750, 52744.789 23/03/18,06:31:31,03,09,1, 11.9,1,1, -1.587, 10493.682, 351.675, 52753.721 23/03/18,06:31:31,04,09,1, 11.9,1,1, -1.587, 10496.593, 351.010, 52749.719 23/03/18,06:31:31,05,09,1, 11.9,1,1, -1.587, 10491.314, 350.755, 52746.355 23/03/18,06:31:31,06,09,1, 11.9,1,1, -1.587, 10495.657, 351.517, 52754.608 23/03/18,06:31:31,07,09,1, 11.9,1,1, -1.587, 10494.188, 350.600, 52745.600 23/03/18,06:31:31,08,09,1, 11.9,1,1, -1.587, 10491.371, 351.219, 52749.734 23/03/18,06:31:31,09,09,1, 11.9,1,1, -1.587, 10496.639, 351.530, 52752.936 23/03/18,06:31:31,10,09,1, 11.9,1,1, -1.587, 10492.254, 350.744, 52744.812 23/03/18,06:31:31,11,09,1, 11.9,1,1, -1.587, 10493.805, 351.712, 52753.863 23/03/18,06:31:31,12,09,1, 11.9,1,1, -1.587, 10496.506, 351.005, 52749.513 23/03/18,06:31:31,13,09,1, 11.9,1,1, -1.587, 10491.253, 350.791, 52746.527 23/03/18,06:31:31,14,09,1, 11.9,1,1, -1.587, 10495.703, 351.570, 52754.568 23/03/18,06:31:31,15,09,1, 11.9,1,1, -1.587, 10494.069, 350.562, 52745.452 23/03/18,06:31:31,16,09,1, 11.9,1,1, -1.587, 10491.430, 351.360, 52749.998 23/03/18,06:31:31,17,09,1, 11.9,1,1, -1.587, 10496.638, 351.517, 52752.864 23/03/18,06:31:31,18,09,1, 11.9,1,1, -1.587, 10492.174, 350.775, 52744.890 23/03/18,06:31:31,19,09,1, 11.9,1,1, -1.587, 10493.907, 351.728, 52753.992 23/03/18,06:31:32,00,10,1, 11.9,1,1, -1.586, 10493.898, 351.728, 52753.992 23/03/18,06:31:32,01,10,1, 11.9,1,1, -1.586, 10496.404, 351.499, 52751.230 23/03/18,06:31:32,02,10,1, 11.9,1,1, -1.586, 10491.773, 351.107, 52746.163 23/03/18,06:31:32,03,10,1, 11.9,1,1, -1.586, 10494.841, 351.827, 52754.427 23/03/18,06:31:32,04,10,1, 11.9,1,1, -1.586, 10495.191, 351.043, 52747.507 23/03/18,06:31:32,05,10,1, 11.9,1,1, -1.586, 10491.306, 351.234, 52748.419 23/03/18,06:31:32,06,10,1, 11.9,1,1, -1.586, 10495.942, 351.710, 52753.510 23/03/18,06:31:32,07,10,1, 11.9,1,1, -1.586, 10492.762, 350.975, 52745.152 23/03/18,06:31:32,08,10,1, 11.9,1,1, -1.586, 10492.577, 351.839, 52752.269 23/03/18,06:31:32,09,10,1, 11.9,1,1, -1.586, 10496.427, 351.516, 52751.112 23/03/18,06:31:32,10,10,1, 11.9,1,1, -1.586, 10491.780, 351.162, 52746.239 23/03/18,06:31:32,11,10,1, 11.9,1,1, -1.586, 10495.014, 351.843, 52754.500 23/03/18,06:31:32,12,10,1, 11.9,1,1, -1.586, 10495.037, 351.004, 52747.389 23/03/18,06:31:32,13,10,1, 11.9,1,1, -1.586, 10491.316, 351.346, 52748.675 23/03/18,06:31:32,14,10,1, 11.9,1,1, -1.586, 10495.955, 351.747, 52753.436 23/03/18,06:31:32,15,10,1, 11.9,1,1, -1.586, 10492.665, 350.965, 52745.176 23/03/18,06:31:32,16,10,1, 11.9,1,1, -1.586, 10492.674, 351.901, 52752.402 23/03/18,06:31:32,17,10,1, 11.9,1,1, -1.586, 10496.387, 351.574, 52751.030 23/03/18,06:31:32,18,10,1, 11.9,1,1, -1.586, 10491.749, 351.170, 52746.377 23/03/18,06:31:32,19,10,1, 11.9,1,1, -1.586, 10495.052, 351.885, 52754.589 23/03/18,06:31:33,00,10,1, 11.9,1,1, -1.588, 10495.050, 351.885, 52754.589 23/03/18,06:31:33,01,10,1, 11.9,1,1, -1.588, 10496.126, 351.643, 52749.923 23/03/18,06:31:33,02,10,1, 11.9,1,1, -1.588, 10491.432, 351.450, 52747.139 23/03/18,06:31:33,03,10,1, 11.9,1,1, -1.588, 10495.404, 352.075, 52754.479 23/03/18,06:31:33,04,10,1, 11.9,1,1, -1.588, 10493.944, 351.227, 52746.193 23/03/18,06:31:33,05,10,1, 11.9,1,1, -1.588, 10491.387, 351.843, 52750.102 23/03/18,06:31:33,06,10,1, 11.9,1,1, -1.588, 10496.132, 352.050, 52752.871 23/03/18,06:31:33,07,10,1, 11.9,1,1, -1.588, 10492.053, 351.385, 52745.473 23/03/18,06:31:33,08,10,1, 11.9,1,1, -1.588, 10493.569, 352.220, 52753.815 23/03/18,06:31:33,09,10,1, 11.9,1,1, -1.588, 10496.054, 351.581, 52749.800 23/03/18,06:31:33,10,10,1, 11.9,1,1, -1.588, 10491.380, 351.493, 52747.278 23/03/18,06:31:33,11,10,1, 11.9,1,1, -1.588, 10495.441, 352.106, 52754.524 23/03/18,06:31:33,12,10,1, 11.9,1,1, -1.588, 10493.814, 351.252, 52746.083 23/03/18,06:31:33,13,10,1, 11.9,1,1, -1.588, 10491.422, 351.906, 52750.241 23/03/18,06:31:33,14,10,1, 11.9,1,1, -1.588, 10496.135, 352.058, 52752.712 23/03/18,06:31:33,15,10,1, 11.9,1,1, -1.588, 10491.973, 351.399, 52745.564 23/03/18,06:31:33,16,10,1, 11.9,1,1, -1.588, 10493.711, 352.232, 52753.936 23/03/18,06:31:33,17,10,1, 11.9,1,1, -1.588, 10495.967, 351.601, 52749.573 23/03/18,06:31:33,18,10,1, 11.9,1,1, -1.588, 10491.313, 351.543, 52747.294 23/03/18,06:31:33,19,10,1, 11.9,1,1, -1.588, 10495.488, 352.136, 52754.524 23/03/18,06:31:34,00,10,1, 11.9,1,1, -1.585, 10495.484, 352.136, 52754.524 23/03/18,06:31:34,01,10,1, 11.9,1,1, -1.585, 10495.070, 351.655, 52748.205 23/03/18,06:31:34,02,10,1, 11.9,1,1, -1.585, 10491.130, 351.833, 52748.481 23/03/18,06:31:34,03,10,1, 11.9,1,1, -1.585, 10495.608, 352.307, 52753.971 23/03/18,06:31:34,04,10,1, 11.9,1,1, -1.585, 10492.696, 351.577, 52745.581 23/03/18,06:31:34,05,10,1, 11.9,1,1, -1.585, 10492.083, 352.440, 52752.135 23/03/18,06:31:34,06,10,1, 11.9,1,1, -1.585, 10496.083, 352.222, 52751.741 23/03/18,06:31:34,07,10,1, 11.9,1,1, -1.585, 10491.580, 351.806, 52746.452 23/03/18,06:31:34,08,10,1, 11.9,1,1, -1.585, 10494.548, 352.508, 52754.730 23/03/18,06:31:34,09,10,1, 11.9,1,1, -1.585, 10495.048, 351.662, 52748.116 23/03/18,06:31:34,10,10,1, 11.9,1,1, -1.585, 10491.019, 351.880, 52748.670 23/03/18,06:31:34,11,10,1, 11.9,1,1, -1.585, 10495.574, 352.317, 52753.811 23/03/18,06:31:34,12,10,1, 11.9,1,1, -1.585, 10492.574, 351.642, 52745.580 23/03/18,06:31:34,13,10,1, 11.9,1,1, -1.585, 10492.247, 352.498, 52752.355 23/03/18,06:31:34,14,10,1, 11.9,1,1, -1.585, 10496.073, 352.233, 52751.694 23/03/18,06:31:34,15,10,1, 11.9,1,1, -1.585, 10491.577, 351.809, 52746.604 23/03/18,06:31:34,16,10,1, 11.9,1,1, -1.585, 10494.573, 352.484, 52754.719 23/03/18,06:31:34,17,10,1, 11.9,1,1, -1.585, 10494.992, 351.720, 52748.158 23/03/18,06:31:34,18,10,1, 11.9,1,1, -1.585, 10490.723, 351.985, 52748.737 23/03/18,06:31:34,19,10,1, 11.9,1,1, -1.585, 10495.897, 352.491, 52754.309 23/03/18,06:31:35,00,10,1, 11.9,1,1, -1.583, 10495.893, 352.491, 52754.309 23/03/18,06:31:35,01,10,1, 11.9,1,1, -1.583, 10493.333, 351.584, 52745.342 23/03/18,06:31:35,02,10,1, 11.9,1,1, -1.583, 10490.909, 352.611, 52751.240 23/03/18,06:31:35,03,10,1, 11.9,1,1, -1.583, 10496.389, 352.581, 52753.283 23/03/18,06:31:35,04,10,1, 11.9,1,1, -1.583, 10491.058, 351.889, 52744.794 23/03/18,06:31:35,05,10,1, 11.9,1,1, -1.583, 10493.559, 353.066, 52755.380 23/03/18,06:31:35,06,10,1, 11.9,1,1, -1.583, 10495.940, 352.095, 52749.439 23/03/18,06:31:35,07,10,1, 11.9,1,1, -1.583, 10490.428, 352.104, 52747.501 23/03/18,06:31:35,08,10,1, 11.9,1,1, -1.583, 10495.847, 352.856, 52755.873 23/03/18,06:31:35,09,10,1, 11.9,1,1, -1.583, 10493.143, 351.644, 52745.240 23/03/18,06:31:35,10,10,1, 11.9,1,1, -1.583, 10490.969, 352.635, 52751.441 23/03/18,06:31:35,11,10,1, 11.9,1,1, -1.583, 10496.340, 352.632, 52753.094 23/03/18,06:31:35,12,10,1, 11.9,1,1, -1.583, 10490.938, 351.917, 52744.870 23/03/18,06:31:35,13,10,1, 11.9,1,1, -1.583, 10493.693, 353.149, 52755.565 23/03/18,06:31:35,14,10,1, 11.9,1,1, -1.583, 10495.774, 352.123, 52749.186 23/03/18,06:31:35,15,10,1, 11.9,1,1, -1.583, 10490.380, 352.205, 52747.662 23/03/18,06:31:35,16,10,1, 11.9,1,1, -1.583, 10495.855, 352.892, 52755.761 23/03/18,06:31:35,17,10,1, 11.9,1,1, -1.583, 10492.991, 351.676, 52745.004 23/03/18,06:31:35,18,10,1, 11.9,1,1, -1.583, 10490.971, 352.765, 52751.597 23/03/18,06:31:35,19,10,1, 11.9,1,1, -1.583, 10496.367, 352.606, 52753.018 23/03/18,06:31:36,00,11,1, 11.9,1,1, -1.586, 10496.360, 352.606, 52753.018 23/03/18,06:31:36,01,11,1, 11.9,1,1, -1.586, 10491.499, 352.092, 52744.814 23/03/18,06:31:36,02,11,1, 11.9,1,1, -1.586, 10492.129, 353.268, 52753.868 23/03/18,06:31:36,03,11,1, 11.9,1,1, -1.586, 10495.844, 352.738, 52751.047 23/03/18,06:31:36,04,11,1, 11.9,1,1, -1.586, 10490.485, 352.456, 52746.630 23/03/18,06:31:36,05,11,1, 11.9,1,1, -1.586, 10494.977, 353.354, 52756.167 23/03/18,06:31:36,06,11,1, 11.9,1,1, -1.586, 10494.215, 352.086, 52746.967 23/03/18,06:31:36,07,11,1, 11.9,1,1, -1.586, 10490.565, 352.761, 52749.924 23/03/18,06:31:36,08,11,1, 11.9,1,1, -1.586, 10495.901, 352.963, 52754.157 23/03/18,06:31:36,09,11,1, 11.9,1,1, -1.586, 10491.360, 352.156, 52744.808 23/03/18,06:31:36,10,11,1, 11.9,1,1, -1.586, 10492.229, 353.327, 52753.992 23/03/18,06:31:36,11,11,1, 11.9,1,1, -1.586, 10495.824, 352.683, 52750.852 23/03/18,06:31:36,12,11,1, 11.9,1,1, -1.586, 10490.460, 352.499, 52746.775 23/03/18,06:31:36,13,11,1, 11.9,1,1, -1.586, 10494.999, 353.432, 52756.106 23/03/18,06:31:36,14,11,1, 11.9,1,1, -1.586, 10494.074, 352.127, 52746.750 23/03/18,06:31:36,15,11,1, 11.9,1,1, -1.586, 10490.597, 352.801, 52750.195 23/03/18,06:31:36,16,11,1, 11.9,1,1, -1.586, 10495.882, 352.965, 52754.091 23/03/18,06:31:36,17,11,1, 11.9,1,1, -1.586, 10491.289, 352.190, 52744.841 23/03/18,06:31:36,18,11,1, 11.9,1,1, -1.586, 10492.355, 353.422, 52754.239 23/03/18,06:31:36,19,11,1, 11.9,1,1, -1.586, 10495.732, 352.733, 52750.742 23/03/18,06:31:37,00,11,1, 11.8,1,1, -1.586, 10495.726, 352.733, 52750.742 23/03/18,06:31:37,01,11,1, 11.8,1,1, -1.586, 10490.598, 352.548, 52745.358 23/03/18,06:31:37,02,11,1, 11.8,1,1, -1.586, 10493.369, 353.737, 52755.661 23/03/18,06:31:37,03,11,1, 11.8,1,1, -1.586, 10495.250, 352.736, 52749.346 23/03/18,06:31:37,04,11,1, 11.8,1,1, -1.586, 10490.219, 352.915, 52748.298 23/03/18,06:31:37,05,11,1, 11.8,1,1, -1.586, 10495.439, 353.425, 52755.815 23/03/18,06:31:37,06,11,1, 11.8,1,1, -1.586, 10492.545, 352.271, 52745.511 23/03/18,06:31:37,07,11,1, 11.8,1,1, -1.586, 10490.734, 353.318, 52752.041 23/03/18,06:31:37,08,11,1, 11.8,1,1, -1.586, 10495.772, 353.184, 52752.948 23/03/18,06:31:37,09,11,1, 11.8,1,1, -1.586, 10490.473, 352.645, 52745.410 23/03/18,06:31:37,10,11,1, 11.8,1,1, -1.586, 10493.479, 353.787, 52755.838 23/03/18,06:31:37,11,11,1, 11.8,1,1, -1.586, 10495.051, 352.739, 52749.190 23/03/18,06:31:37,12,11,1, 11.8,1,1, -1.586, 10490.129, 352.931, 52748.471 23/03/18,06:31:37,13,11,1, 11.8,1,1, -1.586, 10495.441, 353.454, 52755.698 23/03/18,06:31:37,14,11,1, 11.8,1,1, -1.586, 10492.371, 352.341, 52745.387 23/03/18,06:31:37,15,11,1, 11.8,1,1, -1.586, 10490.837, 353.397, 52752.240 23/03/18,06:31:37,16,11,1, 11.8,1,1, -1.586, 10495.727, 353.284, 52752.805 23/03/18,06:31:37,17,11,1, 11.8,1,1, -1.586, 10490.420, 352.686, 52745.570 23/03/18,06:31:37,18,11,1, 11.8,1,1, -1.586, 10493.599, 353.844, 52755.977 23/03/18,06:31:37,19,11,1, 11.8,1,1, -1.586, 10494.947, 352.779, 52748.858 23/03/18,06:31:38,00,11,1, 11.9,1,1, -1.587, 10494.941, 352.779, 52748.858 23/03/18,06:31:38,01,11,1, 11.9,1,1, -1.587, 10490.037, 353.121, 52747.025 23/03/18,06:31:38,02,11,1, 11.9,1,1, -1.587, 10494.486, 353.958, 52756.386 23/03/18,06:31:38,03,11,1, 11.9,1,1, -1.587, 10493.695, 352.770, 52747.347 23/03/18,06:31:38,04,11,1, 11.9,1,1, -1.587, 10490.113, 353.379, 52750.290 23/03/18,06:31:38,05,11,1, 11.9,1,1, -1.587, 10495.415, 353.617, 52754.487 23/03/18,06:31:38,06,11,1, 11.9,1,1, -1.587, 10490.920, 352.745, 52745.122 23/03/18,06:31:38,07,11,1, 11.9,1,1, -1.587, 10491.850, 354.018, 52754.347 23/03/18,06:31:38,08,11,1, 11.9,1,1, -1.587, 10495.291, 353.341, 52751.138 23/03/18,06:31:38,09,11,1, 11.9,1,1, -1.587, 10490.030, 353.155, 52747.120 23/03/18,06:31:38,10,11,1, 11.9,1,1, -1.587, 10494.566, 353.971, 52756.412 23/03/18,06:31:38,11,11,1, 11.9,1,1, -1.587, 10493.533, 352.736, 52747.168 23/03/18,06:31:38,12,11,1, 11.9,1,1, -1.587, 10490.112, 353.396, 52750.457 23/03/18,06:31:38,13,11,1, 11.9,1,1, -1.587, 10495.409, 353.590, 52754.326 23/03/18,06:31:38,14,11,1, 11.9,1,1, -1.587, 10490.854, 352.805, 52745.210 23/03/18,06:31:38,15,11,1, 11.9,1,1, -1.587, 10491.980, 354.032, 52754.646 23/03/18,06:31:38,16,11,1, 11.9,1,1, -1.587, 10495.267, 353.319, 52750.969 23/03/18,06:31:38,17,11,1, 11.9,1,1, -1.587, 10489.969, 353.163, 52747.359 23/03/18,06:31:38,18,11,1, 11.9,1,1, -1.587, 10494.605, 353.986, 52756.332 23/03/18,06:31:38,19,11,1, 11.9,1,1, -1.587, 10493.373, 352.769, 52746.914 23/03/18,06:31:39,00,11,1, 11.9,1,1, -1.588, 10493.373, 352.769, 52746.914 23/03/18,06:31:39,01,11,1, 11.9,1,1, -1.588, 10489.677, 353.497, 52748.662 23/03/18,06:31:39,02,11,1, 11.9,1,1, -1.588, 10495.017, 354.114, 52756.083 23/03/18,06:31:39,03,11,1, 11.9,1,1, -1.588, 10491.986, 352.972, 52745.752 23/03/18,06:31:39,04,11,1, 11.9,1,1, -1.588, 10490.364, 354.064, 52752.525 23/03/18,06:31:39,05,11,1, 11.9,1,1, -1.588, 10495.269, 353.840, 52753.154 23/03/18,06:31:39,06,11,1, 11.9,1,1, -1.588, 10489.956, 353.314, 52745.899 23/03/18,06:31:39,07,11,1, 11.9,1,1, -1.588, 10493.070, 354.430, 52756.244 23/03/18,06:31:39,08,11,1, 11.9,1,1, -1.588, 10494.563, 353.382, 52749.320 23/03/18,06:31:39,09,11,1, 11.9,1,1, -1.588, 10489.700, 353.577, 52748.889 23/03/18,06:31:39,10,11,1, 11.9,1,1, -1.588, 10495.027, 354.098, 52755.987 23/03/18,06:31:39,11,11,1, 11.9,1,1, -1.588, 10491.768, 353.011, 52745.658 23/03/18,06:31:39,12,11,1, 11.9,1,1, -1.588, 10490.439, 354.045, 52752.746 23/03/18,06:31:39,13,11,1, 11.9,1,1, -1.588, 10495.277, 353.819, 52752.983 23/03/18,06:31:39,14,11,1, 11.9,1,1, -1.588, 10489.889, 353.297, 52746.016 23/03/18,06:31:39,15,11,1, 11.9,1,1, -1.588, 10493.223, 354.408, 52756.340 23/03/18,06:31:39,16,11,1, 11.9,1,1, -1.588, 10494.433, 353.342, 52749.103 23/03/18,06:31:39,17,11,1, 11.9,1,1, -1.588, 10489.642, 353.599, 52749.111 23/03/18,06:31:39,18,11,1, 11.9,1,1, -1.588, 10495.034, 354.125, 52755.828 23/03/18,06:31:39,19,11,1, 11.9,1,1, -1.588, 10491.614, 353.026, 52745.547 23/03/18,06:31:40,00,10,1, 11.9,1,1, -1.584, 10491.612, 353.026, 52745.547 23/03/18,06:31:40,01,10,1, 11.9,1,1, -1.584, 10490.188, 353.878, 52750.315 23/03/18,06:31:40,02,10,1, 11.9,1,1, -1.584, 10494.034, 354.100, 52753.872 23/03/18,06:31:40,03,10,1, 11.9,1,1, -1.584, 10490.983, 353.571, 52746.893 23/03/18,06:31:40,04,10,1, 11.9,1,1, -1.584, 10491.303, 354.354, 52753.379 23/03/18,06:31:40,05,10,1, 11.9,1,1, -1.584, 10494.232, 354.026, 52751.728 23/03/18,06:31:40,06,10,1, 11.9,1,1, -1.584, 10490.385, 353.811, 52748.294 23/03/18,06:31:40,07,10,1, 11.9,1,1, -1.584, 10493.420, 354.296, 52755.172 23/03/18,06:31:40,08,10,1, 11.9,1,1, -1.584, 10493.046, 353.585, 52748.653 23/03/18,06:31:40,09,10,1, 11.9,1,1, -1.584, 10490.143, 353.913, 52750.465 23/03/18,06:31:40,10,10,1, 11.9,1,1, -1.584, 10494.006, 354.131, 52753.751 23/03/18,06:31:40,11,10,1, 11.9,1,1, -1.584, 10490.928, 353.652, 52747.080 23/03/18,06:31:40,12,10,1, 11.9,1,1, -1.584, 10491.401, 354.432, 52753.585 23/03/18,06:31:40,13,10,1, 11.9,1,1, -1.584, 10494.172, 354.022, 52751.631 23/03/18,06:31:40,14,10,1, 11.9,1,1, -1.584, 10490.267, 353.823, 52748.436 23/03/18,06:31:40,15,10,1, 11.9,1,1, -1.584, 10493.486, 354.341, 52755.189 23/03/18,06:31:40,16,10,1, 11.9,1,1, -1.584, 10492.914, 353.590, 52748.455 23/03/18,06:31:40,17,10,1, 11.9,1,1, -1.584, 10490.109, 353.980, 52750.602 23/03/18,06:31:40,18,10,1, 11.9,1,1, -1.584, 10494.050, 354.167, 52753.667 23/03/18,06:31:40,19,10,1, 11.9,1,1, -1.584, 10490.865, 353.740, 52746.993 23/03/18,06:31:41,00,11,1, 11.8,1,1, -1.587, 10490.861, 353.740, 52746.993 23/03/18,06:31:41,01,11,1, 11.8,1,1, -1.587, 10489.828, 354.403, 52751.521 23/03/18,06:31:41,02,11,1, 11.8,1,1, -1.587, 10494.189, 354.485, 52753.646 23/03/18,06:31:41,03,11,1, 11.8,1,1, -1.587, 10490.325, 353.975, 52747.065 23/03/18,06:31:41,04,11,1, 11.8,1,1, -1.587, 10491.958, 354.750, 52754.938 23/03/18,06:31:41,05,11,1, 11.8,1,1, -1.587, 10494.086, 354.181, 52750.837 23/03/18,06:31:41,06,11,1, 11.8,1,1, -1.587, 10489.720, 354.019, 52748.778 23/03/18,06:31:41,07,11,1, 11.8,1,1, -1.587, 10493.587, 354.572, 52755.325 23/03/18,06:31:41,08,11,1, 11.8,1,1, -1.587, 10491.829, 353.776, 52747.375 23/03/18,06:31:41,09,11,1, 11.8,1,1, -1.587, 10489.842, 354.411, 52751.641 23/03/18,06:31:41,10,11,1, 11.8,1,1, -1.587, 10494.168, 354.515, 52753.549 23/03/18,06:31:41,11,11,1, 11.8,1,1, -1.587, 10490.286, 354.016, 52747.184 23/03/18,06:31:41,12,11,1, 11.8,1,1, -1.587, 10492.063, 354.728, 52755.046 23/03/18,06:31:41,13,11,1, 11.8,1,1, -1.587, 10493.993, 354.093, 52750.635 23/03/18,06:31:41,14,11,1, 11.8,1,1, -1.587, 10489.658, 354.008, 52748.873 23/03/18,06:31:41,15,11,1, 11.8,1,1, -1.587, 10493.586, 354.563, 52755.267 23/03/18,06:31:41,16,11,1, 11.8,1,1, -1.587, 10491.725, 353.759, 52747.288 23/03/18,06:31:41,17,11,1, 11.8,1,1, -1.587, 10489.906, 354.473, 52751.879 23/03/18,06:31:41,18,11,1, 11.8,1,1, -1.587, 10494.240, 354.545, 52753.486 23/03/18,06:31:41,19,11,1, 11.8,1,1, -1.587, 10490.175, 354.036, 52747.205 23/03/18,06:31:42,00,11,1, 11.8,1,1, -1.585, 10490.168, 354.036, 52747.205 23/03/18,06:31:42,01,11,1, 11.8,1,1, -1.585, 10490.596, 354.902, 52753.643 23/03/18,06:31:42,02,11,1, 11.8,1,1, -1.585, 10494.014, 354.612, 52752.369 23/03/18,06:31:42,03,11,1, 11.8,1,1, -1.585, 10489.740, 354.232, 52748.057 23/03/18,06:31:42,04,11,1, 11.8,1,1, -1.585, 10492.802, 354.919, 52755.582 23/03/18,06:31:42,05,11,1, 11.8,1,1, -1.585, 10492.725, 354.072, 52748.878 23/03/18,06:31:42,06,11,1, 11.8,1,1, -1.585, 10489.324, 354.428, 52750.251 23/03/18,06:31:42,07,11,1, 11.8,1,1, -1.585, 10493.581, 354.763, 52754.412 23/03/18,06:31:42,08,11,1, 11.8,1,1, -1.585, 10490.502, 354.180, 52746.975 23/03/18,06:31:42,09,11,1, 11.8,1,1, -1.585, 10490.703, 354.940, 52753.796 23/03/18,06:31:42,10,11,1, 11.8,1,1, -1.585, 10493.956, 354.575, 52752.194 23/03/18,06:31:42,11,11,1, 11.8,1,1, -1.585, 10489.708, 354.334, 52748.174 23/03/18,06:31:42,12,11,1, 11.8,1,1, -1.585, 10492.904, 354.946, 52755.655 23/03/18,06:31:42,13,11,1, 11.8,1,1, -1.585, 10492.577, 354.064, 52748.721 23/03/18,06:31:42,14,11,1, 11.8,1,1, -1.585, 10489.320, 354.503, 52750.358 23/03/18,06:31:42,15,11,1, 11.8,1,1, -1.585, 10493.634, 354.792, 52754.413 23/03/18,06:31:42,16,11,1, 11.8,1,1, -1.585, 10490.481, 354.190, 52747.016 23/03/18,06:31:42,17,11,1, 11.8,1,1, -1.585, 10490.797, 355.042, 52754.029 23/03/18,06:31:42,18,11,1, 11.8,1,1, -1.585, 10493.959, 354.595, 52752.118 23/03/18,06:31:42,19,11,1, 11.8,1,1, -1.585, 10489.687, 354.331, 52748.293 23/03/18,06:31:43,00,09,1, 11.9,1,1, -1.586, 10489.684, 354.331, 52748.293 23/03/18,06:31:43,01,09,1, 11.9,1,1, -1.586, 10491.527, 355.239, 52755.238 23/03/18,06:31:43,02,09,1, 11.9,1,1, -1.586, 10493.478, 354.580, 52750.863 23/03/18,06:31:43,03,09,1, 11.9,1,1, -1.586, 10489.166, 354.525, 52749.018 23/03/18,06:31:43,04,09,1, 11.9,1,1, -1.586, 10493.071, 355.054, 52755.396 23/03/18,06:31:43,05,09,1, 11.9,1,1, -1.586, 10491.225, 354.265, 52747.478 23/03/18,06:31:43,06,09,1, 11.9,1,1, -1.586, 10489.372, 354.956, 52752.017 23/03/18,06:31:43,07,09,1, 11.9,1,1, -1.586, 10493.698, 354.993, 52753.634 23/03/18,06:31:43,08,09,1, 11.9,1,1, -1.586, 10489.723, 354.523, 52747.388 23/03/18,06:31:43,09,09,1, 11.9,1,1, -1.586, 10491.610, 355.191, 52755.320 23/03/18,06:31:43,10,09,1, 11.9,1,1, -1.586, 10493.460, 354.599, 52750.744 23/03/18,06:31:43,11,09,1, 11.9,1,1, -1.586, 10489.034, 354.508, 52749.023 23/03/18,06:31:43,12,09,1, 11.9,1,1, -1.586, 10493.071, 355.029, 52755.485 23/03/18,06:31:43,13,09,1, 11.9,1,1, -1.586, 10491.143, 354.243, 52747.381 23/03/18,06:31:43,14,09,1, 11.9,1,1, -1.586, 10489.384, 354.994, 52752.140 23/03/18,06:31:43,15,09,1, 11.9,1,1, -1.586, 10493.699, 355.007, 52753.701 23/03/18,06:31:43,16,09,1, 11.9,1,1, -1.586, 10489.701, 354.471, 52747.372 23/03/18,06:31:43,17,09,1, 11.9,1,1, -1.586, 10491.718, 355.251, 52755.493 23/03/18,06:31:43,18,09,1, 11.9,1,1, -1.586, 10493.329, 354.559, 52750.594 23/03/18,06:31:43,19,09,1, 11.9,1,1, -1.586, 10489.047, 354.480, 52749.135 23/03/18,06:31:44,00,10,1, 11.8,1,1, -1.586, 10489.042, 354.480, 52749.135 23/03/18,06:31:44,01,10,1, 11.8,1,1, -1.586, 10492.110, 355.285, 52755.207 23/03/18,06:31:44,02,10,1, 11.8,1,1, -1.586, 10492.141, 354.645, 52749.535 23/03/18,06:31:44,03,10,1, 11.8,1,1, -1.586, 10489.063, 354.882, 52750.413 23/03/18,06:31:44,04,10,1, 11.8,1,1, -1.586, 10492.772, 355.242, 52754.275 23/03/18,06:31:44,05,10,1, 11.8,1,1, -1.586, 10490.198, 354.686, 52747.705 23/03/18,06:31:44,06,10,1, 11.8,1,1, -1.586, 10490.236, 355.396, 52753.570 23/03/18,06:31:44,07,10,1, 11.8,1,1, -1.586, 10493.247, 355.119, 52752.432 23/03/18,06:31:44,08,10,1, 11.8,1,1, -1.586, 10489.505, 354.835, 52748.734 23/03/18,06:31:44,09,10,1, 11.8,1,1, -1.586, 10492.166, 355.336, 52755.234 23/03/18,06:31:44,10,10,1, 11.8,1,1, -1.586, 10492.041, 354.597, 52749.348 23/03/18,06:31:44,11,10,1, 11.8,1,1, -1.586, 10489.069, 354.911, 52750.581 23/03/18,06:31:44,12,10,1, 11.8,1,1, -1.586, 10492.804, 355.255, 52754.211 23/03/18,06:31:44,13,10,1, 11.8,1,1, -1.586, 10490.130, 354.758, 52747.732 23/03/18,06:31:44,14,10,1, 11.8,1,1, -1.586, 10490.349, 355.452, 52753.778 23/03/18,06:31:44,15,10,1, 11.8,1,1, -1.586, 10493.138, 355.087, 52752.328 23/03/18,06:31:44,16,10,1, 11.8,1,1, -1.586, 10489.472, 354.844, 52748.740 23/03/18,06:31:44,17,10,1, 11.8,1,1, -1.586, 10492.126, 355.317, 52755.237 23/03/18,06:31:44,18,10,1, 11.8,1,1, -1.586, 10491.921, 354.694, 52749.259 23/03/18,06:31:44,19,10,1, 11.8,1,1, -1.586, 10489.026, 355.018, 52750.653 23/03/18,06:31:45,00,10,1, 11.8,1,1, -1.585, 10489.025, 355.018, 52750.653 23/03/18,06:31:45,01,10,1, 11.8,1,1, -1.585, 10492.299, 355.441, 52755.087 23/03/18,06:31:45,02,10,1, 11.8,1,1, -1.585, 10490.863, 354.817, 52748.203 23/03/18,06:31:45,03,10,1, 11.8,1,1, -1.585, 10489.063, 355.326, 52751.821 23/03/18,06:31:45,04,10,1, 11.8,1,1, -1.585, 10492.874, 355.430, 52753.682 23/03/18,06:31:45,05,10,1, 11.8,1,1, -1.585, 10489.526, 355.010, 52747.936 23/03/18,06:31:45,06,10,1, 11.8,1,1, -1.585, 10491.008, 355.611, 52754.936 23/03/18,06:31:45,07,10,1, 11.8,1,1, -1.585, 10492.777, 355.072, 52751.175 23/03/18,06:31:45,08,10,1, 11.8,1,1, -1.585, 10488.948, 354.995, 52749.369 23/03/18,06:31:45,09,10,1, 11.8,1,1, -1.585, 10492.308, 355.446, 52755.050 23/03/18,06:31:45,10,10,1, 11.8,1,1, -1.585, 10490.755, 354.826, 52748.113 23/03/18,06:31:45,11,10,1, 11.8,1,1, -1.585, 10489.054, 355.370, 52751.992 23/03/18,06:31:45,12,10,1, 11.8,1,1, -1.585, 10492.866, 355.454, 52753.652 23/03/18,06:31:45,13,10,1, 11.8,1,1, -1.585, 10489.462, 354.994, 52747.949 23/03/18,06:31:45,14,10,1, 11.8,1,1, -1.585, 10491.094, 355.667, 52754.987 23/03/18,06:31:45,15,10,1, 11.8,1,1, -1.585, 10492.674, 355.089, 52751.051 23/03/18,06:31:45,16,10,1, 11.8,1,1, -1.585, 10488.886, 355.030, 52749.488 23/03/18,06:31:45,17,10,1, 11.8,1,1, -1.585, 10492.321, 355.427, 52754.993 23/03/18,06:31:45,18,10,1, 11.8,1,1, -1.585, 10490.599, 354.852, 52748.073 23/03/18,06:31:45,19,10,1, 11.8,1,1, -1.585, 10489.113, 355.431, 52752.164 23/03/18,06:31:46,00,10,1, 11.9,1,1, -1.588, 10489.109, 355.431, 52752.164 23/03/18,06:31:46,01,10,1, 11.9,1,1, -1.588, 10492.435, 355.722, 52755.016 23/03/18,06:31:46,02,10,1, 11.9,1,1, -1.588, 10489.960, 355.096, 52747.580 23/03/18,06:31:46,03,10,1, 11.9,1,1, -1.588, 10489.381, 355.755, 52753.381 23/03/18,06:31:46,04,10,1, 11.9,1,1, -1.588, 10493.112, 355.636, 52753.238 23/03/18,06:31:46,05,10,1, 11.9,1,1, -1.588, 10489.015, 355.157, 52748.224 23/03/18,06:31:46,06,10,1, 11.9,1,1, -1.588, 10491.538, 355.801, 52755.656 23/03/18,06:31:46,07,10,1, 11.9,1,1, -1.588, 10492.025, 355.108, 52749.775 23/03/18,06:31:46,08,10,1, 11.9,1,1, -1.588, 10488.306, 355.265, 52750.026 23/03/18,06:31:46,09,10,1, 11.9,1,1, -1.588, 10492.425, 355.707, 52754.988 23/03/18,06:31:46,10,10,1, 11.9,1,1, -1.588, 10489.952, 355.105, 52747.582 23/03/18,06:31:46,11,10,1, 11.9,1,1, -1.588, 10489.425, 355.771, 52753.514 23/03/18,06:31:46,12,10,1, 11.9,1,1, -1.588, 10493.033, 355.579, 52753.197 23/03/18,06:31:46,13,10,1, 11.9,1,1, -1.588, 10488.945, 355.193, 52748.313 23/03/18,06:31:46,14,10,1, 11.9,1,1, -1.588, 10491.530, 355.780, 52755.687 23/03/18,06:31:46,15,10,1, 11.9,1,1, -1.588, 10491.856, 355.099, 52749.570 23/03/18,06:31:46,16,10,1, 11.9,1,1, -1.588, 10488.305, 355.312, 52750.210 23/03/18,06:31:46,17,10,1, 11.9,1,1, -1.588, 10492.445, 355.710, 52754.951 23/03/18,06:31:46,18,10,1, 11.9,1,1, -1.588, 10489.796, 355.136, 52747.515 23/03/18,06:31:46,19,10,1, 11.9,1,1, -1.588, 10489.543, 355.796, 52753.702 23/03/18,06:31:47,00,10,1, 11.9,1,1, -1.585, 10489.542, 355.796, 52753.702 23/03/18,06:31:47,01,10,1, 11.9,1,1, -1.585, 10492.396, 355.977, 52754.947 23/03/18,06:31:47,02,10,1, 11.9,1,1, -1.585, 10489.755, 355.330, 52747.788 23/03/18,06:31:47,03,10,1, 11.9,1,1, -1.585, 10489.684, 355.943, 52754.020 23/03/18,06:31:47,04,10,1, 11.9,1,1, -1.585, 10493.029, 355.692, 52752.880 23/03/18,06:31:47,05,10,1, 11.9,1,1, -1.585, 10488.673, 355.157, 52748.167 23/03/18,06:31:47,06,10,1, 11.9,1,1, -1.585, 10491.328, 355.923, 52755.406 23/03/18,06:31:47,07,10,1, 11.9,1,1, -1.585, 10491.365, 355.296, 52749.214 23/03/18,06:31:47,08,10,1, 11.9,1,1, -1.585, 10488.076, 355.535, 52750.484 23/03/18,06:31:47,09,10,1, 11.9,1,1, -1.585, 10492.431, 356.070, 52754.991 23/03/18,06:31:47,10,10,1, 11.9,1,1, -1.585, 10489.721, 355.327, 52747.844 23/03/18,06:31:47,11,10,1, 11.9,1,1, -1.585, 10489.757, 355.967, 52754.142 23/03/18,06:31:47,12,10,1, 11.9,1,1, -1.585, 10492.944, 355.601, 52751.826 23/03/18,06:31:47,13,10,1, 11.9,1,1, -1.585, 10488.436, 355.355, 52748.692 23/03/18,06:31:47,14,10,1, 11.9,1,1, -1.585, 10491.697, 355.900, 52755.604 23/03/18,06:31:47,15,10,1, 11.9,1,1, -1.585, 10490.809, 355.253, 52748.498 23/03/18,06:31:47,16,10,1, 11.9,1,1, -1.585, 10488.241, 355.676, 52751.343 23/03/18,06:31:47,17,10,1, 11.9,1,1, -1.585, 10492.660, 355.961, 52754.561 23/03/18,06:31:47,18,10,1, 11.9,1,1, -1.585, 10489.277, 355.355, 52747.667 23/03/18,06:31:47,19,10,1, 11.9,1,1, -1.585, 10490.243, 356.047, 52754.883 23/03/18,06:31:48,00,09,1, 11.9,1,1, -1.591, 10490.235, 356.047, 52754.883 23/03/18,06:31:48,01,09,1, 11.9,1,1, -1.591, 10492.048, 356.080, 52753.592 23/03/18,06:31:48,02,09,1, 11.9,1,1, -1.591, 10489.599, 355.646, 52749.152 23/03/18,06:31:48,03,09,1, 11.9,1,1, -1.591, 10490.504, 355.949, 52754.143 23/03/18,06:31:48,04,09,1, 11.9,1,1, -1.591, 10491.831, 355.712, 52751.314 23/03/18,06:31:48,05,09,1, 11.9,1,1, -1.591, 10488.660, 355.514, 52749.729 23/03/18,06:31:48,06,09,1, 11.9,1,1, -1.591, 10491.233, 355.961, 52754.142 23/03/18,06:31:48,07,09,1, 11.9,1,1, -1.591, 10490.241, 355.642, 52749.189 23/03/18,06:31:48,08,09,1, 11.9,1,1, -1.591, 10488.941, 355.947, 52752.086 23/03/18,06:31:48,09,09,1, 11.9,1,1, -1.591, 10492.084, 356.072, 52753.550 23/03/18,06:31:48,10,09,1, 11.9,1,1, -1.591, 10489.549, 355.644, 52749.153 23/03/18,06:31:48,11,09,1, 11.9,1,1, -1.591, 10490.523, 356.005, 52754.266 23/03/18,06:31:48,12,09,1, 11.9,1,1, -1.591, 10491.681, 355.710, 52751.205 23/03/18,06:31:48,13,09,1, 11.9,1,1, -1.591, 10488.648, 355.571, 52749.799 23/03/18,06:31:48,14,09,1, 11.9,1,1, -1.591, 10491.208, 355.986, 52754.117 23/03/18,06:31:48,15,09,1, 11.9,1,1, -1.591, 10490.158, 355.635, 52749.083 23/03/18,06:31:48,16,09,1, 11.9,1,1, -1.591, 10489.019, 355.994, 52752.218 23/03/18,06:31:48,17,09,1, 11.9,1,1, -1.591, 10492.058, 356.065, 52753.486 23/03/18,06:31:48,18,09,1, 11.9,1,1, -1.591, 10489.485, 355.676, 52749.193 23/03/18,06:31:48,19,09,1, 11.9,1,1, -1.591, 10490.585, 356.014, 52754.300 23/03/18,06:31:49,00,09,1, 11.8,1,1, -1.587, 10490.577, 356.014, 52754.300 23/03/18,06:31:49,01,09,1, 11.8,1,1, -1.587, 10492.190, 356.165, 52752.986 23/03/18,06:31:49,02,09,1, 11.8,1,1, -1.587, 10489.091, 355.709, 52749.265 23/03/18,06:31:49,03,09,1, 11.8,1,1, -1.587, 10490.733, 356.163, 52754.473 23/03/18,06:31:49,04,09,1, 11.8,1,1, -1.587, 10491.060, 355.778, 52750.181 23/03/18,06:31:49,05,09,1, 11.8,1,1, -1.587, 10488.324, 355.868, 52750.407 23/03/18,06:31:49,06,09,1, 11.8,1,1, -1.587, 10491.402, 356.253, 52754.090 23/03/18,06:31:49,07,09,1, 11.8,1,1, -1.587, 10489.745, 355.851, 52748.903 23/03/18,06:31:49,08,09,1, 11.8,1,1, -1.587, 10489.467, 356.200, 52753.284 23/03/18,06:31:49,09,09,1, 11.8,1,1, -1.587, 10492.175, 356.210, 52752.939 23/03/18,06:31:49,10,09,1, 11.8,1,1, -1.587, 10489.069, 355.737, 52749.280 23/03/18,06:31:49,11,09,1, 11.8,1,1, -1.587, 10490.800, 356.121, 52754.495 23/03/18,06:31:49,12,09,1, 11.8,1,1, -1.587, 10490.987, 355.821, 52750.040 23/03/18,06:31:49,13,09,1, 11.8,1,1, -1.587, 10488.337, 355.907, 52750.469 23/03/18,06:31:49,14,09,1, 11.8,1,1, -1.587, 10491.472, 356.245, 52754.099 23/03/18,06:31:49,15,09,1, 11.8,1,1, -1.587, 10489.728, 355.926, 52748.932 23/03/18,06:31:49,16,09,1, 11.8,1,1, -1.587, 10489.515, 356.225, 52753.373 23/03/18,06:31:49,17,09,1, 11.8,1,1, -1.587, 10492.163, 356.106, 52752.884 23/03/18,06:31:49,18,09,1, 11.8,1,1, -1.587, 10488.958, 355.784, 52749.282 23/03/18,06:31:49,19,09,1, 11.8,1,1, -1.587, 10490.759, 356.142, 52754.453 23/03/18,06:31:50,00,09,1, 11.9,1,1, -1.584, 10490.752, 356.142, 52754.453 23/03/18,06:31:50,01,09,1, 11.9,1,1, -1.584, 10491.832, 356.181, 52752.051 23/03/18,06:31:50,02,09,1, 11.9,1,1, -1.584, 10488.623, 355.866, 52749.607 23/03/18,06:31:50,03,09,1, 11.9,1,1, -1.584, 10490.878, 356.271, 52754.273 23/03/18,06:31:50,04,09,1, 11.9,1,1, -1.584, 10490.284, 356.000, 52749.417 23/03/18,06:31:50,05,09,1, 11.9,1,1, -1.584, 10488.504, 356.181, 52751.539 23/03/18,06:31:50,06,09,1, 11.9,1,1, -1.584, 10491.640, 356.486, 52753.764 23/03/18,06:31:50,07,09,1, 11.9,1,1, -1.584, 10489.405, 356.002, 52749.111 23/03/18,06:31:50,08,09,1, 11.9,1,1, -1.584, 10490.055, 356.375, 52754.005 23/03/18,06:31:50,09,09,1, 11.9,1,1, -1.584, 10491.853, 356.159, 52751.878 23/03/18,06:31:50,10,09,1, 11.9,1,1, -1.584, 10488.644, 355.904, 52749.667 23/03/18,06:31:50,11,09,1, 11.9,1,1, -1.584, 10490.880, 356.280, 52754.256 23/03/18,06:31:50,12,09,1, 11.9,1,1, -1.584, 10490.177, 356.004, 52749.406 23/03/18,06:31:50,13,09,1, 11.9,1,1, -1.584, 10488.595, 356.260, 52751.647 23/03/18,06:31:50,14,09,1, 11.9,1,1, -1.584, 10491.683, 356.422, 52753.787 23/03/18,06:31:50,15,09,1, 11.9,1,1, -1.584, 10489.421, 356.078, 52749.188 23/03/18,06:31:50,16,09,1, 11.9,1,1, -1.584, 10490.077, 356.380, 52754.021 23/03/18,06:31:50,17,09,1, 11.9,1,1, -1.584, 10491.712, 356.100, 52751.694 23/03/18,06:31:50,18,09,1, 11.9,1,1, -1.584, 10488.621, 355.923, 52749.675 23/03/18,06:31:50,19,09,1, 11.9,1,1, -1.584, 10490.851, 356.283, 52754.185 23/03/18,06:31:51,00,09,1, 11.9,1,1, -1.585, 10490.844, 356.283, 52754.185 23/03/18,06:31:51,01,09,1, 11.9,1,1, -1.585, 10491.332, 356.128, 52750.870 23/03/18,06:31:51,02,09,1, 11.9,1,1, -1.585, 10488.211, 356.053, 52749.945 23/03/18,06:31:51,03,09,1, 11.9,1,1, -1.585, 10491.050, 356.530, 52754.295 23/03/18,06:31:51,04,09,1, 11.9,1,1, -1.585, 10490.008, 356.243, 52749.763 23/03/18,06:31:51,05,09,1, 11.9,1,1, -1.585, 10488.467, 356.346, 52751.889 23/03/18,06:31:51,06,09,1, 11.9,1,1, -1.585, 10491.992, 356.697, 52754.103 23/03/18,06:31:51,07,09,1, 11.9,1,1, -1.585, 10489.361, 356.007, 52748.975 23/03/18,06:31:51,08,09,1, 11.9,1,1, -1.585, 10489.928, 356.332, 52754.003 23/03/18,06:31:51,09,09,1, 11.9,1,1, -1.585, 10491.546, 356.230, 52751.506 23/03/18,06:31:51,10,09,1, 11.9,1,1, -1.585, 10488.138, 355.984, 52749.379 23/03/18,06:31:51,11,09,1, 11.9,1,1, -1.585, 10490.735, 356.619, 52754.441 23/03/18,06:31:51,12,09,1, 11.9,1,1, -1.585, 10490.130, 356.177, 52749.311 23/03/18,06:31:51,13,09,1, 11.9,1,1, -1.585, 10488.555, 356.362, 52751.905 23/03/18,06:31:51,14,09,1, 11.9,1,1, -1.585, 10492.002, 356.640, 52754.048 23/03/18,06:31:51,15,09,1, 11.9,1,1, -1.585, 10489.321, 356.106, 52748.981 23/03/18,06:31:51,16,09,1, 11.9,1,1, -1.585, 10489.951, 356.426, 52754.083 23/03/18,06:31:51,17,09,1, 11.9,1,1, -1.585, 10491.509, 356.235, 52751.423 23/03/18,06:31:51,18,09,1, 11.9,1,1, -1.585, 10488.071, 355.999, 52749.321 23/03/18,06:31:51,19,09,1, 11.9,1,1, -1.585, 10490.815, 356.593, 52754.500 23/03/18,06:31:52,00,10,1, 11.9,1,1, -1.584, 10490.811, 356.593, 52754.500 23/03/18,06:31:52,01,10,1, 11.9,1,1, -1.584, 10490.967, 356.356, 52750.737 23/03/18,06:31:52,02,10,1, 11.9,1,1, -1.584, 10487.942, 356.234, 52749.932 23/03/18,06:31:52,03,10,1, 11.9,1,1, -1.584, 10491.022, 356.831, 52754.361 23/03/18,06:31:52,04,10,1, 11.9,1,1, -1.584, 10489.818, 356.398, 52749.287 23/03/18,06:31:52,05,10,1, 11.9,1,1, -1.584, 10489.008, 356.569, 52752.772 23/03/18,06:31:52,06,10,1, 11.9,1,1, -1.584, 10491.950, 356.703, 52753.452 23/03/18,06:31:52,07,10,1, 11.9,1,1, -1.584, 10488.902, 356.111, 52749.054 23/03/18,06:31:52,08,10,1, 11.9,1,1, -1.584, 10490.128, 356.542, 52754.185 23/03/18,06:31:52,09,10,1, 11.9,1,1, -1.584, 10490.858, 356.360, 52750.603 23/03/18,06:31:52,10,10,1, 11.9,1,1, -1.584, 10487.974, 356.263, 52749.991 23/03/18,06:31:52,11,10,1, 11.9,1,1, -1.584, 10491.037, 356.801, 52754.347 23/03/18,06:31:52,12,10,1, 11.9,1,1, -1.584, 10489.770, 356.386, 52749.218 23/03/18,06:31:52,13,10,1, 11.9,1,1, -1.584, 10489.065, 356.611, 52752.902 23/03/18,06:31:52,14,10,1, 11.9,1,1, -1.584, 10491.927, 356.635, 52753.302 23/03/18,06:31:52,15,10,1, 11.9,1,1, -1.584, 10488.809, 356.146, 52749.078 23/03/18,06:31:52,16,10,1, 11.9,1,1, -1.584, 10490.127, 356.527, 52754.067 23/03/18,06:31:52,17,10,1, 11.9,1,1, -1.584, 10490.823, 356.375, 52750.525 23/03/18,06:31:52,18,10,1, 11.9,1,1, -1.584, 10487.959, 356.276, 52750.088 23/03/18,06:31:52,19,10,1, 11.9,1,1, -1.584, 10491.073, 356.826, 52754.369 23/03/18,06:31:53,00,10,1, 11.8,1,1, -1.582, 10491.070, 356.826, 52754.369 23/03/18,06:31:53,01,10,1, 11.8,1,1, -1.582, 10490.613, 356.624, 52750.938 23/03/18,06:31:53,02,10,1, 11.8,1,1, -1.582, 10488.244, 356.377, 52750.266 23/03/18,06:31:53,03,10,1, 11.8,1,1, -1.582, 10490.822, 356.996, 52754.158 23/03/18,06:31:53,04,10,1, 11.8,1,1, -1.582, 10490.046, 356.588, 52750.075 23/03/18,06:31:53,05,10,1, 11.8,1,1, -1.582, 10489.107, 356.537, 52752.499 23/03/18,06:31:53,06,10,1, 11.8,1,1, -1.582, 10491.498, 356.741, 52753.156 23/03/18,06:31:53,07,10,1, 11.8,1,1, -1.582, 10488.911, 356.133, 52749.338 23/03/18,06:31:53,08,10,1, 11.8,1,1, -1.582, 10489.714, 356.616, 52753.431 23/03/18,06:31:53,09,10,1, 11.8,1,1, -1.582, 10490.594, 356.605, 52750.853 23/03/18,06:31:53,10,10,1, 11.8,1,1, -1.582, 10488.216, 356.434, 52750.326 23/03/18,06:31:53,11,10,1, 11.8,1,1, -1.582, 10490.850, 356.958, 52754.179 23/03/18,06:31:53,12,10,1, 11.8,1,1, -1.582, 10490.019, 356.569, 52749.969 23/03/18,06:31:53,13,10,1, 11.8,1,1, -1.582, 10489.140, 356.582, 52752.527 23/03/18,06:31:53,14,10,1, 11.8,1,1, -1.582, 10491.527, 356.782, 52753.119 23/03/18,06:31:53,15,10,1, 11.8,1,1, -1.582, 10488.862, 356.200, 52749.245 23/03/18,06:31:53,16,10,1, 11.8,1,1, -1.582, 10489.730, 356.657, 52753.474 23/03/18,06:31:53,17,10,1, 11.8,1,1, -1.582, 10490.558, 356.651, 52750.868 23/03/18,06:31:53,18,10,1, 11.8,1,1, -1.582, 10488.191, 356.437, 52750.382 23/03/18,06:31:53,19,10,1, 11.8,1,1, -1.582, 10490.910, 356.991, 52754.148 23/03/18,06:31:54,00,10,1, 11.9,1,1, -1.585, 10490.903, 356.991, 52754.148 23/03/18,06:31:54,01,10,1, 11.9,1,1, -1.585, 10490.263, 356.740, 52750.626 23/03/18,06:31:54,02,10,1, 11.9,1,1, -1.585, 10488.391, 356.607, 52751.049 23/03/18,06:31:54,03,10,1, 11.9,1,1, -1.585, 10491.127, 356.975, 52754.068 23/03/18,06:31:54,04,10,1, 11.9,1,1, -1.585, 10489.775, 356.502, 52749.930 23/03/18,06:31:54,05,10,1, 11.9,1,1, -1.585, 10489.382, 356.579, 52752.772 23/03/18,06:31:54,06,10,1, 11.9,1,1, -1.585, 10491.221, 356.751, 52752.429 23/03/18,06:31:54,07,10,1, 11.9,1,1, -1.585, 10488.524, 356.293, 52749.405 23/03/18,06:31:54,08,10,1, 11.9,1,1, -1.585, 10489.844, 356.768, 52753.491 23/03/18,06:31:54,09,10,1, 11.9,1,1, -1.585, 10490.293, 356.770, 52750.645 23/03/18,06:31:54,10,10,1, 11.9,1,1, -1.585, 10488.442, 356.646, 52751.051 23/03/18,06:31:54,11,10,1, 11.9,1,1, -1.585, 10491.113, 356.993, 52754.019 23/03/18,06:31:54,12,10,1, 11.9,1,1, -1.585, 10489.758, 356.541, 52749.886 23/03/18,06:31:54,13,10,1, 11.9,1,1, -1.585, 10489.383, 356.592, 52752.827 23/03/18,06:31:54,14,10,1, 11.9,1,1, -1.585, 10491.203, 356.749, 52752.307 23/03/18,06:31:54,15,10,1, 11.9,1,1, -1.585, 10488.461, 356.380, 52749.436 23/03/18,06:31:54,16,10,1, 11.9,1,1, -1.585, 10489.925, 356.863, 52753.595 23/03/18,06:31:54,17,10,1, 11.9,1,1, -1.585, 10490.282, 356.763, 52750.588 23/03/18,06:31:54,18,10,1, 11.9,1,1, -1.585, 10488.431, 356.593, 52751.100 23/03/18,06:31:54,19,10,1, 11.9,1,1, -1.585, 10491.176, 357.083, 52754.023 23/03/18,06:31:55,00,10,1, 11.9,1,1, -1.581, 10491.170, 357.083, 52754.023 23/03/18,06:31:55,01,10,1, 11.9,1,1, -1.581, 10490.207, 356.879, 52750.386 23/03/18,06:31:55,02,10,1, 11.9,1,1, -1.581, 10488.601, 356.728, 52751.694 23/03/18,06:31:55,03,10,1, 11.9,1,1, -1.581, 10491.469, 357.096, 52753.984 23/03/18,06:31:55,04,10,1, 11.9,1,1, -1.581, 10489.409, 356.574, 52749.604 23/03/18,06:31:55,05,10,1, 11.9,1,1, -1.581, 10489.349, 356.732, 52753.136 23/03/18,06:31:55,06,10,1, 11.9,1,1, -1.581, 10490.945, 356.815, 52751.741 23/03/18,06:31:55,07,10,1, 11.9,1,1, -1.581, 10488.158, 356.486, 52749.570 23/03/18,06:31:55,08,10,1, 11.9,1,1, -1.581, 10490.138, 357.072, 52753.934 23/03/18,06:31:55,09,10,1, 11.9,1,1, -1.581, 10490.119, 356.825, 52750.316 23/03/18,06:31:55,10,10,1, 11.9,1,1, -1.581, 10488.637, 356.781, 52751.746 23/03/18,06:31:55,11,10,1, 11.9,1,1, -1.581, 10491.422, 357.090, 52753.975 23/03/18,06:31:55,12,10,1, 11.9,1,1, -1.581, 10489.359, 356.512, 52749.572 23/03/18,06:31:55,13,10,1, 11.9,1,1, -1.581, 10489.424, 356.729, 52753.207 23/03/18,06:31:55,14,10,1, 11.9,1,1, -1.581, 10490.885, 356.828, 52751.764 23/03/18,06:31:55,15,10,1, 11.9,1,1, -1.581, 10488.109, 356.422, 52749.567 23/03/18,06:31:55,16,10,1, 11.9,1,1, -1.581, 10490.172, 356.990, 52753.905 23/03/18,06:31:55,17,10,1, 11.9,1,1, -1.581, 10490.128, 356.875, 52750.319 23/03/18,06:31:55,18,10,1, 11.9,1,1, -1.581, 10488.669, 356.789, 52751.863 23/03/18,06:31:55,19,10,1, 11.9,1,1, -1.581, 10491.471, 357.045, 52753.906 23/03/18,06:31:56,00,09,1, 11.9,1,1, -1.587, 10491.470, 357.045, 52753.906 23/03/18,06:31:56,01,09,1, 11.9,1,1, -1.587, 10490.011, 356.834, 52750.134 23/03/18,06:31:56,02,09,1, 11.9,1,1, -1.587, 10488.932, 356.835, 52752.176 23/03/18,06:31:56,03,09,1, 11.9,1,1, -1.587, 10491.382, 357.047, 52753.352 23/03/18,06:31:56,04,09,1, 11.9,1,1, -1.587, 10489.143, 356.529, 52749.536 23/03/18,06:31:56,05,09,1, 11.9,1,1, -1.587, 10489.514, 356.819, 52753.261 23/03/18,06:31:56,06,09,1, 11.9,1,1, -1.587, 10490.582, 356.890, 52751.229 23/03/18,06:31:56,07,09,1, 11.9,1,1, -1.587, 10488.139, 356.653, 52750.083 23/03/18,06:31:56,08,09,1, 11.9,1,1, -1.587, 10490.432, 357.164, 52753.961 23/03/18,06:31:56,09,09,1, 11.9,1,1, -1.587, 10489.996, 356.861, 52750.222 23/03/18,06:31:56,10,09,1, 11.9,1,1, -1.587, 10488.959, 356.776, 52752.234 23/03/18,06:31:56,11,09,1, 11.9,1,1, -1.587, 10491.436, 357.031, 52753.389 23/03/18,06:31:56,12,09,1, 11.9,1,1, -1.587, 10489.121, 356.561, 52749.551 23/03/18,06:31:56,13,09,1, 11.9,1,1, -1.587, 10489.546, 356.823, 52753.284 23/03/18,06:31:56,14,09,1, 11.9,1,1, -1.587, 10490.574, 356.922, 52751.193 23/03/18,06:31:56,15,09,1, 11.9,1,1, -1.587, 10488.157, 356.630, 52750.082 23/03/18,06:31:56,16,09,1, 11.9,1,1, -1.587, 10490.529, 357.191, 52753.960 23/03/18,06:31:56,17,09,1, 11.9,1,1, -1.587, 10490.015, 356.867, 52750.224 23/03/18,06:31:56,18,09,1, 11.9,1,1, -1.587, 10488.963, 356.841, 52752.332 23/03/18,06:31:56,19,09,1, 11.9,1,1, -1.587, 10491.383, 357.037, 52753.385 23/03/18,06:31:57,00,08,1, 11.9,1,1, -1.586, 10491.378, 357.037, 52753.385 23/03/18,06:31:57,01,08,1, 11.9,1,1, -1.586, 10489.850, 356.855, 52750.019 23/03/18,06:31:57,02,08,1, 11.9,1,1, -1.586, 10489.049, 356.890, 52752.643 23/03/18,06:31:57,03,08,1, 11.9,1,1, -1.586, 10491.382, 357.048, 52752.985 23/03/18,06:31:57,04,08,1, 11.9,1,1, -1.586, 10488.728, 356.580, 52749.289 23/03/18,06:31:57,05,08,1, 11.9,1,1, -1.586, 10489.627, 356.955, 52753.508 23/03/18,06:31:57,06,08,1, 11.9,1,1, -1.586, 10490.432, 356.960, 52750.811 23/03/18,06:31:57,07,08,1, 11.9,1,1, -1.586, 10488.252, 356.755, 52750.629 23/03/18,06:31:57,08,08,1, 11.9,1,1, -1.586, 10490.553, 357.250, 52753.922 23/03/18,06:31:57,09,08,1, 11.9,1,1, -1.586, 10490.188, 356.879, 52750.529 23/03/18,06:31:57,10,08,1, 11.9,1,1, -1.586, 10488.839, 356.771, 52751.765 23/03/18,06:31:57,11,08,1, 11.9,1,1, -1.586, 10491.190, 357.170, 52753.500 23/03/18,06:31:57,12,08,1, 11.9,1,1, -1.586, 10489.177, 356.639, 52749.586 23/03/18,06:31:57,13,08,1, 11.9,1,1, -1.586, 10489.215, 356.894, 52752.820 23/03/18,06:31:57,14,08,1, 11.9,1,1, -1.586, 10490.768, 357.145, 52751.958 23/03/18,06:31:57,15,08,1, 11.9,1,1, -1.586, 10488.365, 356.581, 52749.873 23/03/18,06:31:57,16,08,1, 11.9,1,1, -1.586, 10490.348, 357.275, 52753.980 23/03/18,06:31:57,17,08,1, 11.9,1,1, -1.586, 10490.272, 356.954, 52750.687 23/03/18,06:31:57,18,08,1, 11.9,1,1, -1.586, 10488.657, 356.737, 52751.470 23/03/18,06:31:57,19,08,1, 11.9,1,1, -1.586, 10491.521, 357.098, 52752.884 23/03/18,06:31:58,00,09,1, 11.9,1,1, -1.589, 10491.520, 357.098, 52752.884 23/03/18,06:31:58,01,09,1, 11.9,1,1, -1.589, 10489.628, 356.843, 52749.764 23/03/18,06:31:58,02,09,1, 11.9,1,1, -1.589, 10489.163, 356.866, 52752.790 23/03/18,06:31:58,03,09,1, 11.9,1,1, -1.589, 10491.147, 357.119, 52752.602 23/03/18,06:31:58,04,09,1, 11.9,1,1, -1.589, 10488.495, 356.615, 52749.473 23/03/18,06:31:58,05,09,1, 11.9,1,1, -1.589, 10489.893, 357.092, 52753.731 23/03/18,06:31:58,06,09,1, 11.9,1,1, -1.589, 10490.329, 357.026, 52750.639 23/03/18,06:31:58,07,09,1, 11.9,1,1, -1.589, 10488.258, 356.805, 52750.946 23/03/18,06:31:58,08,09,1, 11.9,1,1, -1.589, 10490.943, 357.299, 52753.969 23/03/18,06:31:58,09,09,1, 11.9,1,1, -1.589, 10489.604, 356.840, 52749.734 23/03/18,06:31:58,10,09,1, 11.9,1,1, -1.589, 10489.150, 356.920, 52752.887 23/03/18,06:31:58,11,09,1, 11.9,1,1, -1.589, 10491.351, 357.142, 52752.951 23/03/18,06:31:58,12,09,1, 11.9,1,1, -1.589, 10487.918, 356.644, 52749.604 23/03/18,06:31:58,13,09,1, 11.9,1,1, -1.589, 10490.482, 357.185, 52754.557 23/03/18,06:31:58,14,09,1, 11.9,1,1, -1.589, 10489.986, 356.858, 52749.629 23/03/18,06:31:58,15,09,1, 11.9,1,1, -1.589, 10488.163, 356.909, 52751.694 23/03/18,06:31:58,16,09,1, 11.9,1,1, -1.589, 10491.508, 357.263, 52753.993 23/03/18,06:31:58,17,09,1, 11.9,1,1, -1.589, 10488.987, 356.737, 52748.957 23/03/18,06:31:58,18,09,1, 11.9,1,1, -1.589, 10489.527, 357.104, 52753.918 23/03/18,06:31:58,19,09,1, 11.9,1,1, -1.589, 10491.247, 356.959, 52751.687 23/03/18,06:31:59,00,10,1, 11.9,1,1, -1.586, 10491.245, 356.959, 52751.687 23/03/18,06:31:59,01,10,1, 11.9,1,1, -1.586, 10488.598, 356.567, 52748.270 23/03/18,06:31:59,02,10,1, 11.9,1,1, -1.586, 10489.525, 357.253, 52754.636 23/03/18,06:31:59,03,10,1, 11.9,1,1, -1.586, 10491.436, 356.922, 52751.509 23/03/18,06:31:59,04,10,1, 11.9,1,1, -1.586, 10487.479, 356.632, 52749.132 23/03/18,06:31:59,05,10,1, 11.9,1,1, -1.586, 10490.869, 357.363, 52755.327 23/03/18,06:31:59,06,10,1, 11.9,1,1, -1.586, 10489.876, 356.802, 52748.926 23/03/18,06:31:59,07,10,1, 11.9,1,1, -1.586, 10487.989, 357.033, 52752.128 23/03/18,06:31:59,08,10,1, 11.9,1,1, -1.586, 10491.935, 357.362, 52754.453 23/03/18,06:31:59,09,10,1, 11.9,1,1, -1.586, 10488.576, 356.590, 52748.294 23/03/18,06:31:59,10,10,1, 11.9,1,1, -1.586, 10489.569, 357.253, 52754.654 23/03/18,06:31:59,11,10,1, 11.9,1,1, -1.586, 10491.417, 356.975, 52751.431 23/03/18,06:31:59,12,10,1, 11.9,1,1, -1.586, 10487.488, 356.597, 52749.234 23/03/18,06:31:59,13,10,1, 11.9,1,1, -1.586, 10490.862, 357.349, 52755.362 23/03/18,06:31:59,14,10,1, 11.9,1,1, -1.586, 10489.872, 356.802, 52748.965 23/03/18,06:31:59,15,10,1, 11.9,1,1, -1.586, 10488.037, 357.067, 52752.194 23/03/18,06:31:59,16,10,1, 11.9,1,1, -1.586, 10491.971, 357.374, 52754.389 23/03/18,06:31:59,17,10,1, 11.9,1,1, -1.586, 10488.522, 356.642, 52748.175 23/03/18,06:31:59,18,10,1, 11.9,1,1, -1.586, 10489.631, 357.202, 52754.658 23/03/18,06:31:59,19,10,1, 11.9,1,1, -1.586, 10491.411, 356.928, 52751.374 23/03/18,06:32:00,00,09,1, 11.9,1,1, -1.585, 10491.403, 356.928, 52751.374 23/03/18,06:32:00,01,09,1, 11.9,1,1, -1.585, 10487.705, 356.587, 52747.721 23/03/18,06:32:00,02,09,1, 11.9,1,1, -1.585, 10490.256, 357.408, 52756.003 23/03/18,06:32:00,03,09,1, 11.9,1,1, -1.585, 10491.127, 356.809, 52750.037 23/03/18,06:32:00,04,09,1, 11.9,1,1, -1.585, 10487.002, 356.796, 52749.887 23/03/18,06:32:00,05,09,1, 11.9,1,1, -1.585, 10491.743, 357.480, 52755.884 23/03/18,06:32:00,06,09,1, 11.9,1,1, -1.585, 10489.157, 356.669, 52747.695 23/03/18,06:32:00,07,09,1, 11.9,1,1, -1.585, 10488.291, 357.282, 52753.592 23/03/18,06:32:00,08,09,1, 11.9,1,1, -1.585, 10492.681, 357.233, 52753.791 23/03/18,06:32:00,09,09,1, 11.9,1,1, -1.585, 10487.353, 356.561, 52747.313 23/03/18,06:32:00,10,09,1, 11.9,1,1, -1.585, 10490.706, 357.491, 52756.815 23/03/18,06:32:00,11,09,1, 11.9,1,1, -1.585, 10490.947, 356.609, 52748.890 23/03/18,06:32:00,12,09,1, 11.9,1,1, -1.585, 10486.552, 356.901, 52750.120 23/03/18,06:32:00,13,09,1, 11.9,1,1, -1.585, 10492.023, 357.549, 52755.849 23/03/18,06:32:00,14,09,1, 11.9,1,1, -1.585, 10489.291, 356.599, 52746.863 23/03/18,06:32:00,15,09,1, 11.9,1,1, -1.585, 10487.968, 357.351, 52753.823 23/03/18,06:32:00,16,09,1, 11.9,1,1, -1.585, 10493.086, 357.309, 52754.363 23/03/18,06:32:00,17,09,1, 11.9,1,1, -1.585, 10487.450, 356.419, 52746.861 23/03/18,06:32:00,18,09,1, 11.9,1,1, -1.585, 10490.227, 357.492, 52756.520 23/03/18,06:32:00,19,09,1, 11.9,1,1, -1.585, 10491.411, 356.771, 52749.762 23/03/18,06:32:01,00,09,1, 11.9,1,1, -1.587, 10491.403, 356.771, 52749.762 23/03/18,06:32:01,01,09,1, 11.9,1,1, -1.587, 10487.189, 356.407, 52746.834 23/03/18,06:32:01,02,09,1, 11.9,1,1, -1.587, 10490.463, 357.565, 52756.832 23/03/18,06:32:01,03,09,1, 11.9,1,1, -1.587, 10491.225, 356.713, 52749.189 23/03/18,06:32:01,04,09,1, 11.9,1,1, -1.587, 10486.353, 356.865, 52749.607 23/03/18,06:32:01,05,09,1, 11.9,1,1, -1.587, 10492.289, 357.690, 52756.871 23/03/18,06:32:01,06,09,1, 11.9,1,1, -1.587, 10489.016, 356.552, 52746.793 23/03/18,06:32:01,07,09,1, 11.9,1,1, -1.587, 10488.297, 357.387, 52754.418 23/03/18,06:32:01,08,09,1, 11.9,1,1, -1.587, 10493.111, 357.293, 52754.012 23/03/18,06:32:01,09,09,1, 11.9,1,1, -1.587, 10487.188, 356.329, 52746.836 23/03/18,06:32:01,10,09,1, 11.9,1,1, -1.587, 10490.446, 357.576, 52756.926 23/03/18,06:32:01,11,09,1, 11.9,1,1, -1.587, 10491.127, 356.715, 52749.187 23/03/18,06:32:01,12,09,1, 11.9,1,1, -1.587, 10486.384, 356.863, 52749.626 23/03/18,06:32:01,13,09,1, 11.9,1,1, -1.587, 10492.305, 357.699, 52756.793 23/03/18,06:32:01,14,09,1, 11.9,1,1, -1.587, 10489.002, 356.609, 52746.825 23/03/18,06:32:01,15,09,1, 11.9,1,1, -1.587, 10488.329, 357.401, 52754.500 23/03/18,06:32:01,16,09,1, 11.9,1,1, -1.587, 10493.103, 357.243, 52753.977 23/03/18,06:32:01,17,09,1, 11.9,1,1, -1.587, 10487.213, 356.460, 52746.888 23/03/18,06:32:01,18,09,1, 11.9,1,1, -1.587, 10490.469, 357.559, 52756.871 23/03/18,06:32:01,19,09,1, 11.9,1,1, -1.587, 10491.173, 356.745, 52749.145 23/03/18,06:32:02,00,09,1, 11.9,1,1, -1.581, 10491.170, 356.745, 52749.145 23/03/18,06:32:02,01,09,1, 11.9,1,1, -1.581, 10486.713, 356.631, 52748.314 23/03/18,06:32:02,02,09,1, 11.9,1,1, -1.581, 10491.787, 357.514, 52757.247 23/03/18,06:32:02,03,09,1, 11.9,1,1, -1.581, 10489.823, 356.493, 52747.191 23/03/18,06:32:02,04,09,1, 11.9,1,1, -1.581, 10487.114, 357.228, 52752.245 23/03/18,06:32:02,05,09,1, 11.9,1,1, -1.581, 10492.841, 357.478, 52755.448 23/03/18,06:32:02,06,09,1, 11.9,1,1, -1.581, 10487.820, 356.618, 52746.522 23/03/18,06:32:02,07,09,1, 11.9,1,1, -1.581, 10489.770, 357.636, 52756.619 23/03/18,06:32:02,08,09,1, 11.9,1,1, -1.581, 10492.532, 356.885, 52751.465 23/03/18,06:32:02,09,09,1, 11.9,1,1, -1.581, 10486.749, 356.654, 52748.319 23/03/18,06:32:02,10,09,1, 11.9,1,1, -1.581, 10491.733, 357.577, 52757.219 23/03/18,06:32:02,11,09,1, 11.9,1,1, -1.581, 10489.794, 356.496, 52747.069 23/03/18,06:32:02,12,09,1, 11.9,1,1, -1.581, 10487.043, 357.241, 52752.297 23/03/18,06:32:02,13,09,1, 11.9,1,1, -1.581, 10492.859, 357.463, 52755.379 23/03/18,06:32:02,14,09,1, 11.9,1,1, -1.581, 10487.841, 356.642, 52746.561 23/03/18,06:32:02,15,09,1, 11.9,1,1, -1.581, 10489.725, 357.642, 52756.620 23/03/18,06:32:02,16,09,1, 11.9,1,1, -1.581, 10492.460, 356.847, 52751.407 23/03/18,06:32:02,17,09,1, 11.9,1,1, -1.581, 10486.732, 356.677, 52748.434 23/03/18,06:32:02,18,09,1, 11.9,1,1, -1.581, 10491.795, 357.536, 52757.226 23/03/18,06:32:02,19,09,1, 11.9,1,1, -1.581, 10489.801, 356.476, 52747.122 23/03/18,06:32:03,00,09,1, 11.9,1,1, -1.584, 10489.793, 356.476, 52747.122 23/03/18,06:32:03,01,09,1, 11.9,1,1, -1.584, 10486.864, 356.838, 52749.633 23/03/18,06:32:03,02,09,1, 11.9,1,1, -1.584, 10492.335, 357.492, 52756.791 23/03/18,06:32:03,03,09,1, 11.9,1,1, -1.584, 10489.014, 356.420, 52746.454 23/03/18,06:32:03,04,09,1, 11.9,1,1, -1.584, 10487.871, 357.512, 52753.844 23/03/18,06:32:03,05,09,1, 11.9,1,1, -1.584, 10492.850, 357.338, 52754.122 23/03/18,06:32:03,06,09,1, 11.9,1,1, -1.584, 10487.471, 356.727, 52747.095 23/03/18,06:32:03,07,09,1, 11.9,1,1, -1.584, 10490.677, 357.741, 52757.221 23/03/18,06:32:03,08,09,1, 11.9,1,1, -1.584, 10491.885, 356.674, 52749.970 23/03/18,06:32:03,09,09,1, 11.9,1,1, -1.584, 10486.887, 356.853, 52749.733 23/03/18,06:32:03,10,09,1, 11.9,1,1, -1.584, 10492.367, 357.511, 52756.777 23/03/18,06:32:03,11,09,1, 11.9,1,1, -1.584, 10489.016, 356.442, 52746.467 23/03/18,06:32:03,12,09,1, 11.9,1,1, -1.584, 10487.909, 357.522, 52753.924 23/03/18,06:32:03,13,09,1, 11.9,1,1, -1.584, 10492.834, 357.270, 52753.978 23/03/18,06:32:03,14,09,1, 11.9,1,1, -1.584, 10487.417, 356.713, 52747.081 23/03/18,06:32:03,15,09,1, 11.9,1,1, -1.584, 10490.736, 357.730, 52757.291 23/03/18,06:32:03,16,09,1, 11.9,1,1, -1.584, 10491.798, 356.676, 52749.856 23/03/18,06:32:03,17,09,1, 11.9,1,1, -1.584, 10486.845, 356.848, 52749.653 23/03/18,06:32:03,18,09,1, 11.9,1,1, -1.584, 10492.329, 357.494, 52756.713 23/03/18,06:32:03,19,09,1, 11.9,1,1, -1.584, 10489.009, 356.478, 52746.498 23/03/18,06:32:04,00,09,1, 11.9,1,1, -1.585, 10489.008, 356.478, 52746.498 23/03/18,06:32:04,01,09,1, 11.9,1,1, -1.585, 10487.023, 356.890, 52750.114 23/03/18,06:32:04,02,09,1, 11.9,1,1, -1.585, 10492.506, 357.497, 52756.536 23/03/18,06:32:04,03,09,1, 11.9,1,1, -1.585, 10488.842, 356.503, 52746.450 23/03/18,06:32:04,04,09,1, 11.9,1,1, -1.585, 10488.259, 357.597, 52754.356 23/03/18,06:32:04,05,09,1, 11.9,1,1, -1.585, 10492.919, 357.312, 52753.811 23/03/18,06:32:04,06,09,1, 11.9,1,1, -1.585, 10487.529, 356.746, 52747.373 23/03/18,06:32:04,07,09,1, 11.9,1,1, -1.585, 10491.123, 357.734, 52757.357 23/03/18,06:32:04,08,09,1, 11.9,1,1, -1.585, 10491.651, 356.680, 52749.535 23/03/18,06:32:04,09,09,1, 11.9,1,1, -1.585, 10487.098, 356.989, 52750.129 23/03/18,06:32:04,10,09,1, 11.9,1,1, -1.585, 10492.482, 357.410, 52755.791 23/03/18,06:32:04,11,09,1, 11.9,1,1, -1.585, 10488.719, 356.508, 52746.614 23/03/18,06:32:04,12,09,1, 11.9,1,1, -1.585, 10488.647, 357.614, 52754.637 23/03/18,06:32:04,13,09,1, 11.9,1,1, -1.585, 10492.652, 357.198, 52753.126 23/03/18,06:32:04,14,09,1, 11.9,1,1, -1.585, 10487.595, 356.872, 52747.986 23/03/18,06:32:04,15,09,1, 11.9,1,1, -1.585, 10491.349, 357.700, 52757.211 23/03/18,06:32:04,16,09,1, 11.9,1,1, -1.585, 10491.367, 356.651, 52749.181 23/03/18,06:32:04,17,09,1, 11.9,1,1, -1.585, 10487.328, 357.025, 52750.719 23/03/18,06:32:04,18,09,1, 11.9,1,1, -1.585, 10492.460, 357.420, 52755.872 23/03/18,06:32:04,19,09,1, 11.9,1,1, -1.585, 10488.670, 356.522, 52746.665 23/03/18,06:32:05,00,09,1, 11.9,1,1, -1.587, 10488.666, 356.522, 52746.665 23/03/18,06:32:05,01,09,1, 11.9,1,1, -1.587, 10487.403, 357.091, 52750.881 23/03/18,06:32:05,02,09,1, 11.9,1,1, -1.587, 10492.609, 357.371, 52755.891 23/03/18,06:32:05,03,09,1, 11.9,1,1, -1.587, 10488.690, 356.580, 52746.510 23/03/18,06:32:05,04,09,1, 11.9,1,1, -1.587, 10488.841, 357.679, 52754.923 23/03/18,06:32:05,05,09,1, 11.9,1,1, -1.587, 10492.864, 357.189, 52753.012 23/03/18,06:32:05,06,09,1, 11.9,1,1, -1.587, 10487.651, 356.823, 52747.969 23/03/18,06:32:05,07,09,1, 11.9,1,1, -1.587, 10491.591, 357.689, 52757.383 23/03/18,06:32:05,08,09,1, 11.9,1,1, -1.587, 10491.362, 356.629, 52748.955 23/03/18,06:32:05,09,09,1, 11.9,1,1, -1.587, 10487.409, 357.038, 52750.902 23/03/18,06:32:05,10,09,1, 11.9,1,1, -1.587, 10492.682, 357.451, 52755.903 23/03/18,06:32:05,11,09,1, 11.9,1,1, -1.587, 10488.670, 356.568, 52746.557 23/03/18,06:32:05,12,09,1, 11.9,1,1, -1.587, 10488.941, 357.644, 52754.960 23/03/18,06:32:05,13,09,1, 11.9,1,1, -1.587, 10492.844, 357.205, 52752.998 23/03/18,06:32:05,14,09,1, 11.9,1,1, -1.587, 10487.615, 356.901, 52748.029 23/03/18,06:32:05,15,09,1, 11.9,1,1, -1.587, 10491.649, 357.716, 52757.408 23/03/18,06:32:05,16,09,1, 11.9,1,1, -1.587, 10491.353, 356.569, 52748.859 23/03/18,06:32:05,17,09,1, 11.9,1,1, -1.587, 10487.433, 357.072, 52750.963 23/03/18,06:32:05,18,09,1, 11.9,1,1, -1.587, 10492.654, 357.427, 52755.943 23/03/18,06:32:05,19,09,1, 11.9,1,1, -1.587, 10488.677, 356.514, 52746.492 23/03/18,06:32:06,00,09,1, 11.9,1,1, -1.585, 10488.675, 356.514, 52746.492 23/03/18,06:32:06,01,09,1, 11.9,1,1, -1.585, 10487.636, 357.095, 52751.318 23/03/18,06:32:06,02,09,1, 11.9,1,1, -1.585, 10492.831, 357.331, 52755.571 23/03/18,06:32:06,03,09,1, 11.9,1,1, -1.585, 10488.673, 356.618, 52746.623 23/03/18,06:32:06,04,09,1, 11.9,1,1, -1.585, 10489.305, 357.680, 52755.343 23/03/18,06:32:06,05,09,1, 11.9,1,1, -1.585, 10492.938, 357.132, 52752.640 23/03/18,06:32:06,06,09,1, 11.9,1,1, -1.585, 10487.725, 356.835, 52748.354 23/03/18,06:32:06,07,09,1, 11.9,1,1, -1.585, 10491.977, 357.693, 52757.406 23/03/18,06:32:06,08,09,1, 11.9,1,1, -1.585, 10491.216, 356.524, 52748.563 23/03/18,06:32:06,09,09,1, 11.9,1,1, -1.585, 10487.637, 357.133, 52751.320 23/03/18,06:32:06,10,09,1, 11.9,1,1, -1.585, 10492.780, 357.396, 52755.580 23/03/18,06:32:06,11,09,1, 11.9,1,1, -1.585, 10488.631, 356.556, 52746.621 23/03/18,06:32:06,12,09,1, 11.9,1,1, -1.585, 10489.312, 357.688, 52755.359 23/03/18,06:32:06,13,09,1, 11.9,1,1, -1.585, 10492.899, 357.135, 52752.598 23/03/18,06:32:06,14,09,1, 11.9,1,1, -1.585, 10487.738, 356.867, 52748.336 23/03/18,06:32:06,15,09,1, 11.9,1,1, -1.585, 10492.016, 357.590, 52757.358 23/03/18,06:32:06,16,09,1, 11.9,1,1, -1.585, 10491.203, 356.547, 52748.578 23/03/18,06:32:06,17,09,1, 11.9,1,1, -1.585, 10487.682, 357.142, 52751.401 23/03/18,06:32:06,18,09,1, 11.9,1,1, -1.585, 10492.868, 357.372, 52755.511 23/03/18,06:32:06,19,09,1, 11.9,1,1, -1.585, 10488.628, 356.610, 52746.651 23/03/18,06:32:07,00,08,1, 11.9,1,1, -1.583, 10488.625, 356.610, 52746.651 23/03/18,06:32:07,01,08,1, 11.9,1,1, -1.583, 10487.506, 357.137, 52751.474 23/03/18,06:32:07,02,08,1, 11.9,1,1, -1.583, 10493.325, 357.436, 52755.836 23/03/18,06:32:07,03,08,1, 11.9,1,1, -1.583, 10488.509, 356.479, 52745.966 23/03/18,06:32:07,04,08,1, 11.9,1,1, -1.583, 10489.673, 357.802, 52756.017 23/03/18,06:32:07,05,08,1, 11.9,1,1, -1.583, 10493.396, 357.068, 52752.422 23/03/18,06:32:07,06,08,1, 11.9,1,1, -1.583, 10487.569, 356.813, 52748.104 23/03/18,06:32:07,07,08,1, 11.9,1,1, -1.583, 10492.413, 357.685, 52757.944 23/03/18,06:32:07,08,08,1, 11.9,1,1, -1.583, 10491.292, 356.434, 52747.827 23/03/18,06:32:07,09,08,1, 11.9,1,1, -1.583, 10487.539, 357.105, 52751.584 23/03/18,06:32:07,10,08,1, 11.9,1,1, -1.583, 10493.380, 357.415, 52755.853 23/03/18,06:32:07,11,08,1, 11.9,1,1, -1.583, 10488.537, 356.558, 52746.020 23/03/18,06:32:07,12,08,1, 11.9,1,1, -1.583, 10489.704, 357.812, 52756.014 23/03/18,06:32:07,13,08,1, 11.9,1,1, -1.583, 10493.410, 357.050, 52752.349 23/03/18,06:32:07,14,08,1, 11.9,1,1, -1.583, 10487.648, 356.799, 52748.080 23/03/18,06:32:07,15,08,1, 11.9,1,1, -1.583, 10492.509, 357.734, 52757.921 23/03/18,06:32:07,16,08,1, 11.9,1,1, -1.583, 10491.297, 356.385, 52747.885 23/03/18,06:32:07,17,08,1, 11.9,1,1, -1.583, 10487.605, 357.133, 52751.538 23/03/18,06:32:07,18,08,1, 11.9,1,1, -1.583, 10493.390, 357.404, 52755.807 23/03/18,06:32:07,19,08,1, 11.9,1,1, -1.583, 10488.535, 356.528, 52746.033 23/03/18,06:32:08,00,08,1, 11.8,1,1, -1.585, 10488.533, 356.528, 52746.033 23/03/18,06:32:08,01,08,1, 11.8,1,1, -1.585, 10487.874, 357.196, 52751.925 23/03/18,06:32:08,02,08,1, 11.8,1,1, -1.585, 10493.593, 357.459, 52755.570 23/03/18,06:32:08,03,08,1, 11.8,1,1, -1.585, 10488.570, 356.556, 52746.080 23/03/18,06:32:08,04,08,1, 11.8,1,1, -1.585, 10490.214, 357.790, 52756.443 23/03/18,06:32:08,05,08,1, 11.8,1,1, -1.585, 10493.487, 356.998, 52751.992 23/03/18,06:32:08,06,08,1, 11.8,1,1, -1.585, 10487.833, 356.805, 52748.450 23/03/18,06:32:08,07,08,1, 11.8,1,1, -1.585, 10492.800, 357.634, 52757.845 23/03/18,06:32:08,08,08,1, 11.8,1,1, -1.585, 10491.182, 356.404, 52747.517 23/03/18,06:32:08,09,08,1, 11.8,1,1, -1.585, 10487.894, 357.219, 52752.017 23/03/18,06:32:08,10,08,1, 11.8,1,1, -1.585, 10493.555, 357.395, 52755.446 23/03/18,06:32:08,11,08,1, 11.8,1,1, -1.585, 10488.568, 356.580, 52746.175 23/03/18,06:32:08,12,08,1, 11.8,1,1, -1.585, 10490.229, 357.856, 52756.415 23/03/18,06:32:08,13,08,1, 11.8,1,1, -1.585, 10493.467, 356.967, 52751.913 23/03/18,06:32:08,14,08,1, 11.8,1,1, -1.585, 10487.826, 356.845, 52748.497 23/03/18,06:32:08,15,08,1, 11.8,1,1, -1.585, 10492.801, 357.654, 52757.773 23/03/18,06:32:08,16,08,1, 11.8,1,1, -1.585, 10491.155, 356.430, 52747.577 23/03/18,06:32:08,17,08,1, 11.8,1,1, -1.585, 10487.998, 357.265, 52752.053 23/03/18,06:32:08,18,08,1, 11.8,1,1, -1.585, 10493.632, 357.384, 52755.447 23/03/18,06:32:08,19,08,1, 11.8,1,1, -1.585, 10488.577, 356.572, 52746.224 23/03/18,06:32:09,00,08,1, 11.9,1,1, -1.587, 10488.575, 356.572, 52746.224 23/03/18,06:32:09,01,08,1, 11.9,1,1, -1.587, 10488.200, 357.273, 52752.340 23/03/18,06:32:09,02,08,1, 11.9,1,1, -1.587, 10493.830, 357.444, 52755.418 23/03/18,06:32:09,03,08,1, 11.9,1,1, -1.587, 10488.683, 356.568, 52746.199 23/03/18,06:32:09,04,08,1, 11.9,1,1, -1.587, 10490.608, 357.865, 52756.632 23/03/18,06:32:09,05,08,1, 11.9,1,1, -1.587, 10493.650, 357.023, 52751.730 23/03/18,06:32:09,06,08,1, 11.9,1,1, -1.587, 10487.935, 356.873, 52748.654 23/03/18,06:32:09,07,08,1, 11.9,1,1, -1.587, 10493.160, 357.639, 52757.749 23/03/18,06:32:09,08,08,1, 11.9,1,1, -1.587, 10491.161, 356.436, 52747.275 23/03/18,06:32:09,09,08,1, 11.9,1,1, -1.587, 10488.239, 357.301, 52752.311 23/03/18,06:32:09,10,08,1, 11.9,1,1, -1.587, 10493.884, 357.389, 52755.343 23/03/18,06:32:09,11,08,1, 11.9,1,1, -1.587, 10488.653, 356.601, 52746.254 23/03/18,06:32:09,12,08,1, 11.9,1,1, -1.587, 10490.723, 357.809, 52756.742 23/03/18,06:32:09,13,08,1, 11.9,1,1, -1.587, 10493.651, 356.995, 52751.631 23/03/18,06:32:09,14,08,1, 11.9,1,1, -1.587, 10487.995, 356.882, 52748.739 23/03/18,06:32:09,15,08,1, 11.9,1,1, -1.587, 10493.188, 357.659, 52757.769 23/03/18,06:32:09,16,08,1, 11.9,1,1, -1.587, 10491.154, 356.430, 52747.280 23/03/18,06:32:09,17,08,1, 11.9,1,1, -1.587, 10488.244, 357.291, 52752.411 23/03/18,06:32:09,18,08,1, 11.9,1,1, -1.587, 10493.952, 357.437, 52755.366 23/03/18,06:32:09,19,08,1, 11.9,1,1, -1.587, 10488.723, 356.597, 52746.265 23/03/18,06:32:10,00,08,1, 11.9,1,1, -1.583, 10488.716, 356.597, 52746.265 23/03/18,06:32:10,01,08,1, 11.9,1,1, -1.583, 10489.437, 357.472, 52753.236 23/03/18,06:32:10,02,08,1, 11.9,1,1, -1.583, 10493.325, 357.229, 52753.642 23/03/18,06:32:10,03,08,1, 11.9,1,1, -1.583, 10489.172, 356.952, 52747.896 23/03/18,06:32:10,04,08,1, 11.9,1,1, -1.583, 10491.582, 357.786, 52756.226 23/03/18,06:32:10,05,08,1, 11.9,1,1, -1.583, 10492.926, 356.927, 52750.813 23/03/18,06:32:10,06,08,1, 11.9,1,1, -1.583, 10489.041, 357.116, 52750.362 23/03/18,06:32:10,07,08,1, 11.9,1,1, -1.583, 10493.217, 357.414, 52756.103 23/03/18,06:32:10,08,08,1, 11.9,1,1, -1.583, 10490.758, 356.594, 52747.812 23/03/18,06:32:10,09,08,1, 11.9,1,1, -1.583, 10489.388, 357.437, 52753.189 23/03/18,06:32:10,10,08,1, 11.9,1,1, -1.583, 10493.345, 357.258, 52753.632 23/03/18,06:32:10,11,08,1, 11.9,1,1, -1.583, 10489.179, 356.916, 52747.960 23/03/18,06:32:10,12,08,1, 11.9,1,1, -1.583, 10491.648, 357.724, 52756.256 23/03/18,06:32:10,13,08,1, 11.9,1,1, -1.583, 10492.967, 356.927, 52750.804 23/03/18,06:32:10,14,08,1, 11.9,1,1, -1.583, 10489.083, 357.075, 52750.370 23/03/18,06:32:10,15,08,1, 11.9,1,1, -1.583, 10493.234, 357.391, 52756.063 23/03/18,06:32:10,16,08,1, 11.9,1,1, -1.583, 10490.761, 356.606, 52747.788 23/03/18,06:32:10,17,08,1, 11.9,1,1, -1.583, 10489.446, 357.419, 52753.225 23/03/18,06:32:10,18,08,1, 11.9,1,1, -1.583, 10493.404, 357.246, 52753.711 23/03/18,06:32:10,19,08,1, 11.9,1,1, -1.583, 10489.219, 356.926, 52748.005 23/03/18,06:32:11,00,08,1, 11.9,1,1, -1.587, 10489.217, 356.926, 52748.005 23/03/18,06:32:11,01,08,1, 11.9,1,1, -1.587, 10489.693, 357.502, 52753.549 23/03/18,06:32:11,02,08,1, 11.9,1,1, -1.587, 10493.644, 357.299, 52753.649 23/03/18,06:32:11,03,08,1, 11.9,1,1, -1.587, 10489.281, 356.990, 52748.152 23/03/18,06:32:11,04,08,1, 11.9,1,1, -1.587, 10492.128, 357.781, 52756.633 23/03/18,06:32:11,05,08,1, 11.9,1,1, -1.587, 10493.118, 356.863, 52750.606 23/03/18,06:32:11,06,08,1, 11.9,1,1, -1.587, 10489.205, 357.100, 52750.514 23/03/18,06:32:11,07,08,1, 11.9,1,1, -1.587, 10493.631, 357.419, 52756.142 23/03/18,06:32:11,08,08,1, 11.9,1,1, -1.587, 10490.786, 356.619, 52747.558 23/03/18,06:32:11,09,08,1, 11.9,1,1, -1.587, 10489.765, 357.449, 52753.568 23/03/18,06:32:11,10,08,1, 11.9,1,1, -1.587, 10493.702, 357.331, 52753.668 23/03/18,06:32:11,11,08,1, 11.9,1,1, -1.587, 10489.363, 357.000, 52748.112 23/03/18,06:32:11,12,08,1, 11.9,1,1, -1.587, 10492.136, 357.761, 52756.518 23/03/18,06:32:11,13,08,1, 11.9,1,1, -1.587, 10493.090, 356.867, 52750.580 23/03/18,06:32:11,14,08,1, 11.9,1,1, -1.587, 10489.252, 357.110, 52750.567 23/03/18,06:32:11,15,08,1, 11.9,1,1, -1.587, 10493.616, 357.439, 52756.044 23/03/18,06:32:11,16,08,1, 11.9,1,1, -1.587, 10490.790, 356.676, 52747.630 23/03/18,06:32:11,17,08,1, 11.9,1,1, -1.587, 10489.837, 357.521, 52753.700 23/03/18,06:32:11,18,08,1, 11.9,1,1, -1.587, 10493.746, 357.285, 52753.553 23/03/18,06:32:11,19,08,1, 11.9,1,1, -1.587, 10489.348, 356.924, 52748.016 23/03/18,06:32:12,00,08,1, 11.9,1,1, -1.583, 10489.342, 356.924, 52748.016 23/03/18,06:32:12,01,08,1, 11.9,1,1, -1.583, 10489.925, 357.552, 52753.655 23/03/18,06:32:12,02,08,1, 11.9,1,1, -1.583, 10494.127, 357.397, 52753.840 23/03/18,06:32:12,03,08,1, 11.9,1,1, -1.583, 10489.560, 356.957, 52747.996 23/03/18,06:32:12,04,08,1, 11.9,1,1, -1.583, 10492.465, 357.842, 52756.771 23/03/18,06:32:12,05,08,1, 11.9,1,1, -1.583, 10493.442, 356.898, 52750.434 23/03/18,06:32:12,06,08,1, 11.9,1,1, -1.583, 10489.273, 357.074, 52750.484 23/03/18,06:32:12,07,08,1, 11.9,1,1, -1.583, 10493.804, 357.529, 52756.188 23/03/18,06:32:12,08,08,1, 11.9,1,1, -1.583, 10490.913, 356.736, 52747.427 23/03/18,06:32:12,09,08,1, 11.9,1,1, -1.583, 10489.978, 357.571, 52753.819 23/03/18,06:32:12,10,08,1, 11.9,1,1, -1.583, 10494.195, 357.392, 52753.753 23/03/18,06:32:12,11,08,1, 11.9,1,1, -1.583, 10489.580, 356.984, 52748.036 23/03/18,06:32:12,12,08,1, 11.9,1,1, -1.583, 10492.481, 357.851, 52756.802 23/03/18,06:32:12,13,08,1, 11.9,1,1, -1.583, 10493.395, 356.922, 52750.402 23/03/18,06:32:12,14,08,1, 11.9,1,1, -1.583, 10489.213, 357.061, 52750.394 23/03/18,06:32:12,15,08,1, 11.9,1,1, -1.583, 10493.906, 357.552, 52756.161 23/03/18,06:32:12,16,08,1, 11.9,1,1, -1.583, 10490.932, 356.693, 52747.357 23/03/18,06:32:12,17,08,1, 11.9,1,1, -1.583, 10490.038, 357.664, 52753.829 23/03/18,06:32:12,18,08,1, 11.9,1,1, -1.583, 10494.171, 357.441, 52753.720 23/03/18,06:32:12,19,08,1, 11.9,1,1, -1.583, 10489.612, 356.967, 52748.035 23/03/18,06:32:13,00,08,1, 11.9,1,1, -1.586, 10489.609, 356.967, 52748.035 23/03/18,06:32:13,01,08,1, 11.9,1,1, -1.586, 10490.087, 357.482, 52753.243 23/03/18,06:32:13,02,08,1, 11.9,1,1, -1.586, 10494.267, 357.450, 52754.180 23/03/18,06:32:13,03,08,1, 11.9,1,1, -1.586, 10490.209, 356.948, 52748.221 23/03/18,06:32:13,04,08,1, 11.9,1,1, -1.586, 10492.468, 357.711, 52756.270 23/03/18,06:32:13,05,08,1, 11.9,1,1, -1.586, 10493.712, 357.012, 52751.009 23/03/18,06:32:13,06,08,1, 11.9,1,1, -1.586, 10489.533, 356.999, 52750.015 23/03/18,06:32:13,07,08,1, 11.9,1,1, -1.586, 10493.640, 357.502, 52755.968 23/03/18,06:32:13,08,08,1, 11.9,1,1, -1.586, 10491.451, 356.808, 52748.024 23/03/18,06:32:13,09,08,1, 11.9,1,1, -1.586, 10490.180, 357.510, 52753.369 23/03/18,06:32:13,10,08,1, 11.9,1,1, -1.586, 10494.327, 357.485, 52754.219 23/03/18,06:32:13,11,08,1, 11.9,1,1, -1.586, 10490.246, 356.956, 52748.362 23/03/18,06:32:13,12,08,1, 11.9,1,1, -1.586, 10492.503, 357.710, 52756.327 23/03/18,06:32:13,13,08,1, 11.9,1,1, -1.586, 10493.688, 356.979, 52750.965 23/03/18,06:32:13,14,08,1, 11.9,1,1, -1.586, 10489.573, 356.968, 52750.042 23/03/18,06:32:13,15,08,1, 11.9,1,1, -1.586, 10493.705, 357.536, 52755.957 23/03/18,06:32:13,16,08,1, 11.9,1,1, -1.586, 10491.461, 356.846, 52748.030 23/03/18,06:32:13,17,08,1, 11.9,1,1, -1.586, 10490.237, 357.511, 52753.334 23/03/18,06:32:13,18,08,1, 11.9,1,1, -1.586, 10494.315, 357.453, 52754.194 23/03/18,06:32:13,19,08,1, 11.9,1,1, -1.586, 10490.273, 356.963, 52748.321 23/03/18,06:32:14,00,08,1, 11.9,1,1, -1.582, 10490.268, 356.963, 52748.321 23/03/18,06:32:14,01,08,1, 11.9,1,1, -1.582, 10490.758, 357.661, 52753.946 23/03/18,06:32:14,02,08,1, 11.9,1,1, -1.582, 10494.504, 357.455, 52753.805 23/03/18,06:32:14,03,08,1, 11.9,1,1, -1.582, 10490.407, 357.057, 52748.803 23/03/18,06:32:14,04,08,1, 11.9,1,1, -1.582, 10492.994, 357.630, 52756.381 23/03/18,06:32:14,05,08,1, 11.9,1,1, -1.582, 10493.564, 356.971, 52750.459 23/03/18,06:32:14,06,08,1, 11.9,1,1, -1.582, 10489.778, 357.113, 52750.636 23/03/18,06:32:14,07,08,1, 11.9,1,1, -1.582, 10493.923, 357.504, 52755.579 23/03/18,06:32:14,08,08,1, 11.9,1,1, -1.582, 10491.367, 356.899, 52748.082 23/03/18,06:32:14,09,08,1, 11.9,1,1, -1.582, 10490.805, 357.591, 52753.955 23/03/18,06:32:14,10,08,1, 11.9,1,1, -1.582, 10494.557, 357.488, 52753.755 23/03/18,06:32:14,11,08,1, 11.9,1,1, -1.582, 10490.419, 357.007, 52748.730 23/03/18,06:32:14,12,08,1, 11.9,1,1, -1.582, 10493.065, 357.628, 52756.415 23/03/18,06:32:14,13,08,1, 11.9,1,1, -1.582, 10493.591, 357.011, 52750.413 23/03/18,06:32:14,14,08,1, 11.9,1,1, -1.582, 10489.853, 357.136, 52750.633 23/03/18,06:32:14,15,08,1, 11.9,1,1, -1.582, 10493.939, 357.508, 52755.576 23/03/18,06:32:14,16,08,1, 11.9,1,1, -1.582, 10491.329, 356.870, 52747.941 23/03/18,06:32:14,17,08,1, 11.9,1,1, -1.582, 10490.840, 357.640, 52754.021 23/03/18,06:32:14,18,08,1, 11.9,1,1, -1.582, 10494.571, 357.414, 52753.761 23/03/18,06:32:14,19,08,1, 11.9,1,1, -1.582, 10490.435, 357.042, 52748.813 23/03/18,06:32:15,00,08,1, 11.8,1,1, -1.586, 10490.435, 357.042, 52748.813 23/03/18,06:32:15,01,08,1, 11.8,1,1, -1.586, 10491.327, 357.793, 52754.640 23/03/18,06:32:15,02,08,1, 11.8,1,1, -1.586, 10494.815, 357.453, 52753.554 23/03/18,06:32:15,03,08,1, 11.8,1,1, -1.586, 10490.510, 357.034, 52748.916 23/03/18,06:32:15,04,08,1, 11.8,1,1, -1.586, 10493.487, 357.751, 52756.570 23/03/18,06:32:15,05,08,1, 11.8,1,1, -1.586, 10493.497, 356.985, 52749.928 23/03/18,06:32:15,06,08,1, 11.8,1,1, -1.586, 10490.027, 357.226, 52751.068 23/03/18,06:32:15,07,08,1, 11.8,1,1, -1.586, 10494.386, 357.627, 52755.595 23/03/18,06:32:15,08,08,1, 11.8,1,1, -1.586, 10491.378, 356.997, 52747.953 23/03/18,06:32:15,09,08,1, 11.8,1,1, -1.586, 10491.402, 357.775, 52754.758 23/03/18,06:32:15,10,08,1, 11.8,1,1, -1.586, 10494.843, 357.440, 52753.492 23/03/18,06:32:15,11,08,1, 11.8,1,1, -1.586, 10490.481, 357.081, 52749.012 23/03/18,06:32:15,12,08,1, 11.8,1,1, -1.586, 10493.505, 357.705, 52756.664 23/03/18,06:32:15,13,08,1, 11.8,1,1, -1.586, 10493.494, 356.887, 52749.813 23/03/18,06:32:15,14,08,1, 11.8,1,1, -1.586, 10490.039, 357.216, 52751.090 23/03/18,06:32:15,15,08,1, 11.8,1,1, -1.586, 10494.332, 357.683, 52755.571 23/03/18,06:32:15,16,08,1, 11.8,1,1, -1.586, 10491.329, 356.997, 52747.948 23/03/18,06:32:15,17,08,1, 11.8,1,1, -1.586, 10491.435, 357.745, 52754.708 23/03/18,06:32:15,18,08,1, 11.8,1,1, -1.586, 10494.899, 357.508, 52753.515 23/03/18,06:32:15,19,08,1, 11.8,1,1, -1.586, 10490.576, 357.067, 52749.000 23/03/18,06:32:16,00,09,1, 11.9,1,1, -1.583, 10490.569, 357.067, 52749.000 23/03/18,06:32:16,01,09,1, 11.9,1,1, -1.583, 10491.589, 357.721, 52754.298 23/03/18,06:32:16,02,09,1, 11.9,1,1, -1.583, 10495.036, 357.584, 52753.861 23/03/18,06:32:16,03,09,1, 11.9,1,1, -1.583, 10491.002, 357.044, 52748.983 23/03/18,06:32:16,04,09,1, 11.9,1,1, -1.583, 10493.325, 357.638, 52755.455 23/03/18,06:32:16,05,09,1, 11.9,1,1, -1.583, 10493.728, 357.201, 52750.766 23/03/18,06:32:16,06,09,1, 11.9,1,1, -1.583, 10490.442, 357.207, 52750.735 23/03/18,06:32:16,07,09,1, 11.9,1,1, -1.583, 10494.315, 357.752, 52755.782 23/03/18,06:32:16,08,09,1, 11.9,1,1, -1.583, 10491.547, 357.196, 52748.809 23/03/18,06:32:16,09,09,1, 11.9,1,1, -1.583, 10492.081, 357.739, 52754.827 23/03/18,06:32:16,10,09,1, 11.9,1,1, -1.583, 10494.775, 357.456, 52752.959 23/03/18,06:32:16,11,09,1, 11.9,1,1, -1.583, 10490.973, 357.168, 52749.739 23/03/18,06:32:16,12,09,1, 11.9,1,1, -1.583, 10493.777, 357.693, 52755.954 23/03/18,06:32:16,13,09,1, 11.9,1,1, -1.583, 10493.237, 357.060, 52749.758 23/03/18,06:32:16,14,09,1, 11.9,1,1, -1.583, 10490.618, 357.425, 52751.660 23/03/18,06:32:16,15,09,1, 11.9,1,1, -1.583, 10494.376, 357.654, 52754.868 23/03/18,06:32:16,16,09,1, 11.9,1,1, -1.583, 10491.656, 357.159, 52748.769 23/03/18,06:32:16,17,09,1, 11.9,1,1, -1.583, 10492.151, 357.773, 52754.918 23/03/18,06:32:16,18,09,1, 11.9,1,1, -1.583, 10494.769, 357.425, 52753.000 23/03/18,06:32:16,19,09,1, 11.9,1,1, -1.583, 10490.998, 357.198, 52749.838 23/03/18,06:32:17,00,09,1, 11.9,1,1, -1.587, 10490.994, 357.198, 52749.838 23/03/18,06:32:17,01,09,1, 11.9,1,1, -1.587, 10492.627, 357.854, 52755.343 23/03/18,06:32:17,02,09,1, 11.9,1,1, -1.587, 10494.865, 357.447, 52752.581 23/03/18,06:32:17,03,09,1, 11.9,1,1, -1.587, 10490.983, 357.152, 52749.850 23/03/18,06:32:17,04,09,1, 11.9,1,1, -1.587, 10494.069, 357.700, 52755.964 23/03/18,06:32:17,05,09,1, 11.9,1,1, -1.587, 10493.116, 357.088, 52749.377 23/03/18,06:32:17,06,09,1, 11.9,1,1, -1.587, 10490.861, 357.531, 52752.198 23/03/18,06:32:17,07,09,1, 11.9,1,1, -1.587, 10494.744, 357.711, 52754.734 23/03/18,06:32:17,08,09,1, 11.9,1,1, -1.587, 10491.693, 357.291, 52748.784 23/03/18,06:32:17,09,09,1, 11.9,1,1, -1.587, 10492.641, 357.882, 52755.332 23/03/18,06:32:17,10,09,1, 11.9,1,1, -1.587, 10494.927, 357.438, 52752.530 23/03/18,06:32:17,11,09,1, 11.9,1,1, -1.587, 10490.993, 357.249, 52749.938 23/03/18,06:32:17,12,09,1, 11.9,1,1, -1.587, 10494.125, 357.755, 52755.951 23/03/18,06:32:17,13,09,1, 11.9,1,1, -1.587, 10493.048, 357.063, 52749.304 23/03/18,06:32:17,14,09,1, 11.9,1,1, -1.587, 10490.844, 357.544, 52752.196 23/03/18,06:32:17,15,09,1, 11.9,1,1, -1.587, 10494.750, 357.782, 52754.799 23/03/18,06:32:17,16,09,1, 11.9,1,1, -1.587, 10491.716, 357.292, 52748.839 23/03/18,06:32:17,17,09,1, 11.9,1,1, -1.587, 10492.705, 357.877, 52755.402 23/03/18,06:32:17,18,09,1, 11.9,1,1, -1.587, 10494.910, 357.396, 52752.477 23/03/18,06:32:17,19,09,1, 11.9,1,1, -1.587, 10491.025, 357.206, 52750.031 23/03/18,06:32:18,00,09,1, 11.9,1,1, -1.585, 10491.019, 357.206, 52750.031 23/03/18,06:32:18,01,09,1, 11.9,1,1, -1.585, 10493.215, 357.882, 52755.734 23/03/18,06:32:18,02,09,1, 11.9,1,1, -1.585, 10494.827, 357.448, 52752.019 23/03/18,06:32:18,03,09,1, 11.9,1,1, -1.585, 10491.099, 357.276, 52750.402 23/03/18,06:32:18,04,09,1, 11.9,1,1, -1.585, 10494.381, 357.727, 52755.732 23/03/18,06:32:18,05,09,1, 11.9,1,1, -1.585, 10492.895, 357.144, 52749.148 23/03/18,06:32:18,06,09,1, 11.9,1,1, -1.585, 10491.274, 357.687, 52752.971 23/03/18,06:32:18,07,09,1, 11.9,1,1, -1.585, 10495.034, 357.769, 52754.443 23/03/18,06:32:18,08,09,1, 11.9,1,1, -1.585, 10491.687, 357.309, 52749.045 23/03/18,06:32:18,09,09,1, 11.9,1,1, -1.585, 10493.227, 357.890, 52755.783 23/03/18,06:32:18,10,09,1, 11.9,1,1, -1.585, 10494.849, 357.399, 52751.940 23/03/18,06:32:18,11,09,1, 11.9,1,1, -1.585, 10491.070, 357.271, 52750.465 23/03/18,06:32:18,12,09,1, 11.9,1,1, -1.585, 10494.380, 357.719, 52755.800 23/03/18,06:32:18,13,09,1, 11.9,1,1, -1.585, 10492.835, 357.210, 52749.115 23/03/18,06:32:18,14,09,1, 11.9,1,1, -1.585, 10491.326, 357.739, 52753.016 23/03/18,06:32:18,15,09,1, 11.9,1,1, -1.585, 10495.018, 357.820, 52754.546 23/03/18,06:32:18,16,09,1, 11.9,1,1, -1.585, 10491.692, 357.326, 52749.144 23/03/18,06:32:18,17,09,1, 11.9,1,1, -1.585, 10493.326, 357.897, 52755.824 23/03/18,06:32:18,18,09,1, 11.9,1,1, -1.585, 10494.801, 357.347, 52751.848 23/03/18,06:32:18,19,09,1, 11.9,1,1, -1.585, 10491.148, 357.335, 52750.518 23/03/18,06:32:19,00,09,1, 11.9,1,1, -1.584, 10491.145, 357.335, 52750.518 23/03/18,06:32:19,01,09,1, 11.9,1,1, -1.584, 10493.427, 358.038, 52756.289 23/03/18,06:32:19,02,09,1, 11.9,1,1, -1.584, 10494.982, 357.451, 52751.750 23/03/18,06:32:19,03,09,1, 11.9,1,1, -1.584, 10490.824, 357.428, 52750.173 23/03/18,06:32:19,04,09,1, 11.9,1,1, -1.584, 10494.674, 358.009, 52756.270 23/03/18,06:32:19,05,09,1, 11.9,1,1, -1.584, 10492.909, 357.304, 52748.809 23/03/18,06:32:19,06,09,1, 11.9,1,1, -1.584, 10491.348, 357.916, 52753.449 23/03/18,06:32:19,07,09,1, 11.9,1,1, -1.584, 10495.538, 357.984, 52754.896 23/03/18,06:32:19,08,09,1, 11.9,1,1, -1.584, 10491.708, 357.418, 52748.837 23/03/18,06:32:19,09,09,1, 11.9,1,1, -1.584, 10493.490, 358.041, 52756.353 23/03/18,06:32:19,10,09,1, 11.9,1,1, -1.584, 10495.018, 357.481, 52751.708 23/03/18,06:32:19,11,09,1, 11.9,1,1, -1.584, 10490.816, 357.387, 52750.155 23/03/18,06:32:19,12,09,1, 11.9,1,1, -1.584, 10494.747, 358.005, 52756.343 23/03/18,06:32:19,13,09,1, 11.9,1,1, -1.584, 10492.864, 357.271, 52748.741 23/03/18,06:32:19,14,09,1, 11.9,1,1, -1.584, 10491.317, 357.886, 52753.499 23/03/18,06:32:19,15,09,1, 11.9,1,1, -1.584, 10495.589, 357.959, 52754.902 23/03/18,06:32:19,16,09,1, 11.9,1,1, -1.584, 10491.664, 357.368, 52748.796 23/03/18,06:32:19,17,09,1, 11.9,1,1, -1.584, 10493.520, 358.038, 52756.392 23/03/18,06:32:19,18,09,1, 11.9,1,1, -1.584, 10494.991, 357.461, 52751.647 23/03/18,06:32:19,19,09,1, 11.9,1,1, -1.584, 10490.853, 357.444, 52750.346 23/03/18,06:32:20,00,08,1, 11.9,1,1, -1.584, 10490.853, 357.444, 52750.346 23/03/18,06:32:20,01,08,1, 11.9,1,1, -1.584, 10493.884, 358.149, 52756.476 23/03/18,06:32:20,02,08,1, 11.9,1,1, -1.584, 10494.670, 357.547, 52751.154 23/03/18,06:32:20,03,08,1, 11.9,1,1, -1.584, 10490.932, 357.632, 52750.826 23/03/18,06:32:20,04,08,1, 11.9,1,1, -1.584, 10494.873, 358.123, 52755.999 23/03/18,06:32:20,05,08,1, 11.9,1,1, -1.584, 10492.656, 357.562, 52748.884 23/03/18,06:32:20,06,08,1, 11.9,1,1, -1.584, 10491.908, 358.223, 52754.213 23/03/18,06:32:20,07,08,1, 11.9,1,1, -1.584, 10495.624, 358.083, 52754.432 23/03/18,06:32:20,08,08,1, 11.9,1,1, -1.584, 10491.679, 357.593, 52749.242 23/03/18,06:32:20,09,08,1, 11.9,1,1, -1.584, 10493.924, 358.215, 52756.515 23/03/18,06:32:20,10,08,1, 11.9,1,1, -1.584, 10494.660, 357.626, 52751.051 23/03/18,06:32:20,11,08,1, 11.9,1,1, -1.584, 10490.875, 357.641, 52750.869 23/03/18,06:32:20,12,08,1, 11.9,1,1, -1.584, 10494.904, 358.171, 52756.073 23/03/18,06:32:20,13,08,1, 11.9,1,1, -1.584, 10492.609, 357.552, 52748.825 23/03/18,06:32:20,14,08,1, 11.9,1,1, -1.584, 10491.920, 358.209, 52754.253 23/03/18,06:32:20,15,08,1, 11.9,1,1, -1.584, 10495.684, 358.078, 52754.376 23/03/18,06:32:20,16,08,1, 11.9,1,1, -1.584, 10491.609, 357.522, 52749.261 23/03/18,06:32:20,17,08,1, 11.9,1,1, -1.584, 10493.929, 358.201, 52756.534 23/03/18,06:32:20,18,08,1, 11.9,1,1, -1.584, 10494.645, 357.604, 52750.984 23/03/18,06:32:20,19,08,1, 11.9,1,1, -1.584, 10490.867, 357.669, 52750.887 23/03/18,06:32:21,00,08,1, 11.8,1,1, -1.586, 10490.861, 357.669, 52750.887 23/03/18,06:32:21,01,08,1, 11.8,1,1, -1.586, 10494.238, 358.344, 52756.783 23/03/18,06:32:21,02,08,1, 11.8,1,1, -1.586, 10494.372, 357.619, 52750.436 23/03/18,06:32:21,03,08,1, 11.8,1,1, -1.586, 10490.883, 357.870, 52751.414 23/03/18,06:32:21,04,08,1, 11.8,1,1, -1.586, 10495.178, 358.317, 52756.028 23/03/18,06:32:21,05,08,1, 11.8,1,1, -1.586, 10492.457, 357.728, 52748.664 23/03/18,06:32:21,06,08,1, 11.8,1,1, -1.586, 10492.327, 358.356, 52755.005 23/03/18,06:32:21,07,08,1, 11.8,1,1, -1.586, 10495.868, 358.202, 52754.040 23/03/18,06:32:21,08,08,1, 11.8,1,1, -1.586, 10491.524, 357.679, 52749.396 23/03/18,06:32:21,09,08,1, 11.8,1,1, -1.586, 10494.289, 358.382, 52756.841 23/03/18,06:32:21,10,08,1, 11.8,1,1, -1.586, 10494.317, 357.707, 52750.367 23/03/18,06:32:21,11,08,1, 11.8,1,1, -1.586, 10490.898, 357.890, 52751.437 23/03/18,06:32:21,12,08,1, 11.8,1,1, -1.586, 10495.265, 358.432, 52756.080 23/03/18,06:32:21,13,08,1, 11.8,1,1, -1.586, 10492.412, 357.785, 52748.697 23/03/18,06:32:21,14,08,1, 11.8,1,1, -1.586, 10492.435, 358.494, 52755.152 23/03/18,06:32:21,15,08,1, 11.8,1,1, -1.586, 10495.827, 358.200, 52754.037 23/03/18,06:32:21,16,08,1, 11.8,1,1, -1.586, 10491.457, 357.741, 52749.467 23/03/18,06:32:21,17,08,1, 11.8,1,1, -1.586, 10494.296, 358.402, 52756.792 23/03/18,06:32:21,18,08,1, 11.8,1,1, -1.586, 10494.279, 357.645, 52750.331 23/03/18,06:32:21,19,08,1, 11.8,1,1, -1.586, 10490.965, 357.974, 52751.551 23/03/18,06:32:22,00,08,1, 11.9,1,1, -1.584, 10490.961, 357.974, 52751.551 23/03/18,06:32:22,01,08,1, 11.9,1,1, -1.584, 10494.528, 358.537, 52756.689 23/03/18,06:32:22,02,08,1, 11.9,1,1, -1.584, 10493.909, 357.825, 52749.963 23/03/18,06:32:22,03,08,1, 11.9,1,1, -1.584, 10491.123, 358.246, 52752.183 23/03/18,06:32:22,04,08,1, 11.9,1,1, -1.584, 10495.362, 358.544, 52755.773 23/03/18,06:32:22,05,08,1, 11.9,1,1, -1.584, 10492.335, 358.009, 52748.890 23/03/18,06:32:22,06,08,1, 11.9,1,1, -1.584, 10492.925, 358.662, 52755.678 23/03/18,06:32:22,07,08,1, 11.9,1,1, -1.584, 10495.711, 358.228, 52753.407 23/03/18,06:32:22,08,08,1, 11.9,1,1, -1.584, 10491.450, 357.927, 52749.908 23/03/18,06:32:22,09,08,1, 11.9,1,1, -1.584, 10494.550, 358.509, 52756.775 23/03/18,06:32:22,10,08,1, 11.9,1,1, -1.584, 10493.930, 357.892, 52749.906 23/03/18,06:32:22,11,08,1, 11.9,1,1, -1.584, 10491.142, 358.272, 52752.265 23/03/18,06:32:22,12,08,1, 11.9,1,1, -1.584, 10495.409, 358.626, 52755.762 23/03/18,06:32:22,13,08,1, 11.9,1,1, -1.584, 10492.298, 357.983, 52748.920 23/03/18,06:32:22,14,08,1, 11.9,1,1, -1.584, 10492.972, 358.683, 52755.819 23/03/18,06:32:22,15,08,1, 11.9,1,1, -1.584, 10495.739, 358.298, 52753.400 23/03/18,06:32:22,16,08,1, 11.9,1,1, -1.584, 10491.471, 357.944, 52749.916 23/03/18,06:32:22,17,08,1, 11.9,1,1, -1.584, 10494.606, 358.599, 52756.834 23/03/18,06:32:22,18,08,1, 11.9,1,1, -1.584, 10493.859, 357.934, 52749.898 23/03/18,06:32:22,19,08,1, 11.9,1,1, -1.584, 10491.147, 358.314, 52752.340 23/03/18,06:32:23,00,08,1, 12.0,1,1, -1.588, 10491.145, 358.314, 52752.340 23/03/18,06:32:23,01,08,1, 12.0,1,1, -1.588, 10494.731, 358.741, 52756.782 23/03/18,06:32:23,02,08,1, 12.0,1,1, -1.588, 10493.564, 358.060, 52749.471 23/03/18,06:32:23,03,08,1, 12.0,1,1, -1.588, 10491.251, 358.574, 52752.891 23/03/18,06:32:23,04,08,1, 12.0,1,1, -1.588, 10495.673, 358.831, 52755.656 23/03/18,06:32:23,05,08,1, 12.0,1,1, -1.588, 10492.199, 358.225, 52748.989 23/03/18,06:32:23,06,08,1, 12.0,1,1, -1.588, 10493.307, 358.822, 52756.283 23/03/18,06:32:23,07,08,1, 12.0,1,1, -1.588, 10495.638, 358.356, 52752.791 23/03/18,06:32:23,08,08,1, 12.0,1,1, -1.588, 10491.233, 358.170, 52750.175 23/03/18,06:32:23,09,08,1, 12.0,1,1, -1.588, 10494.745, 358.761, 52756.767 23/03/18,06:32:23,10,08,1, 12.0,1,1, -1.588, 10493.559, 358.100, 52749.441 23/03/18,06:32:23,11,08,1, 12.0,1,1, -1.588, 10491.296, 358.594, 52752.939 23/03/18,06:32:23,12,08,1, 12.0,1,1, -1.588, 10495.650, 358.845, 52755.685 23/03/18,06:32:23,13,08,1, 12.0,1,1, -1.588, 10492.136, 358.282, 52749.007 23/03/18,06:32:23,14,08,1, 12.0,1,1, -1.588, 10493.376, 358.889, 52756.335 23/03/18,06:32:23,15,08,1, 12.0,1,1, -1.588, 10495.625, 358.405, 52752.843 23/03/18,06:32:23,16,08,1, 12.0,1,1, -1.588, 10491.218, 358.136, 52750.173 23/03/18,06:32:23,17,08,1, 12.0,1,1, -1.588, 10494.766, 358.808, 52756.760 23/03/18,06:32:23,18,08,1, 12.0,1,1, -1.588, 10493.515, 358.133, 52749.514 23/03/18,06:32:23,19,08,1, 12.0,1,1, -1.588, 10491.326, 358.626, 52753.090 23/03/18,06:32:24,00,09,1, 11.9,1,1, -1.586, 10491.320, 358.626, 52753.090 23/03/18,06:32:24,01,09,1, 11.9,1,1, -1.586, 10494.907, 358.992, 52756.648 23/03/18,06:32:24,02,09,1, 11.9,1,1, -1.586, 10493.224, 358.310, 52749.355 23/03/18,06:32:24,03,09,1, 11.9,1,1, -1.586, 10491.623, 358.911, 52753.685 23/03/18,06:32:24,04,09,1, 11.9,1,1, -1.586, 10495.741, 359.035, 52755.271 23/03/18,06:32:24,05,09,1, 11.9,1,1, -1.586, 10492.055, 358.476, 52749.358 23/03/18,06:32:24,06,09,1, 11.9,1,1, -1.586, 10493.739, 359.119, 52756.576 23/03/18,06:32:24,07,09,1, 11.9,1,1, -1.586, 10495.290, 358.562, 52752.195 23/03/18,06:32:24,08,09,1, 11.9,1,1, -1.586, 10491.154, 358.438, 52750.653 23/03/18,06:32:24,09,09,1, 11.9,1,1, -1.586, 10494.864, 359.025, 52756.581 23/03/18,06:32:24,10,09,1, 11.9,1,1, -1.586, 10493.202, 358.373, 52749.341 23/03/18,06:32:24,11,09,1, 11.9,1,1, -1.586, 10491.680, 358.917, 52753.760 23/03/18,06:32:24,12,09,1, 11.9,1,1, -1.586, 10495.672, 358.944, 52755.264 23/03/18,06:32:24,13,09,1, 11.9,1,1, -1.586, 10492.047, 358.475, 52749.386 23/03/18,06:32:24,14,09,1, 11.9,1,1, -1.586, 10493.811, 359.105, 52756.704 23/03/18,06:32:24,15,09,1, 11.9,1,1, -1.586, 10495.309, 358.537, 52752.204 23/03/18,06:32:24,16,09,1, 11.9,1,1, -1.586, 10491.207, 358.487, 52750.722 23/03/18,06:32:24,17,09,1, 11.9,1,1, -1.586, 10494.866, 358.993, 52756.518 23/03/18,06:32:24,18,09,1, 11.9,1,1, -1.586, 10493.158, 358.409, 52749.336 23/03/18,06:32:24,19,09,1, 11.9,1,1, -1.586, 10491.684, 358.963, 52753.834 23/03/18,06:32:25,00,09,1, 11.8,1,1, -1.584, 10491.679, 358.963, 52753.834 23/03/18,06:32:25,01,09,1, 11.8,1,1, -1.584, 10495.073, 359.213, 52756.675 23/03/18,06:32:25,02,09,1, 11.8,1,1, -1.584, 10492.995, 358.572, 52749.143 23/03/18,06:32:25,03,09,1, 11.8,1,1, -1.584, 10491.904, 359.233, 52754.365 23/03/18,06:32:25,04,09,1, 11.8,1,1, -1.584, 10495.931, 359.275, 52755.197 23/03/18,06:32:25,05,09,1, 11.8,1,1, -1.584, 10491.871, 358.655, 52749.374 23/03/18,06:32:25,06,09,1, 11.8,1,1, -1.584, 10494.062, 359.304, 52756.924 23/03/18,06:32:25,07,09,1, 11.8,1,1, -1.584, 10495.102, 358.715, 52751.737 23/03/18,06:32:25,08,09,1, 11.8,1,1, -1.584, 10491.084, 358.753, 52751.000 23/03/18,06:32:25,09,09,1, 11.8,1,1, -1.584, 10495.096, 359.299, 52756.676 23/03/18,06:32:25,10,09,1, 11.8,1,1, -1.584, 10492.938, 358.587, 52749.096 23/03/18,06:32:25,11,09,1, 11.8,1,1, -1.584, 10491.894, 359.244, 52754.327 23/03/18,06:32:25,12,09,1, 11.8,1,1, -1.584, 10495.934, 359.224, 52755.084 23/03/18,06:32:25,13,09,1, 11.8,1,1, -1.584, 10491.924, 358.687, 52749.421 23/03/18,06:32:25,14,09,1, 11.8,1,1, -1.584, 10494.013, 359.332, 52756.916 23/03/18,06:32:25,15,09,1, 11.8,1,1, -1.584, 10495.042, 358.713, 52751.666 23/03/18,06:32:25,16,09,1, 11.8,1,1, -1.584, 10491.094, 358.753, 52751.027 23/03/18,06:32:25,17,09,1, 11.8,1,1, -1.584, 10495.075, 359.323, 52756.564 23/03/18,06:32:25,18,09,1, 11.8,1,1, -1.584, 10492.972, 358.650, 52749.163 23/03/18,06:32:25,19,09,1, 11.8,1,1, -1.584, 10491.950, 359.229, 52754.322 23/03/18,06:32:26,00,08,1, 11.9,1,1, -1.585, 10491.946, 359.229, 52754.322 23/03/18,06:32:26,01,08,1, 11.9,1,1, -1.585, 10494.598, 359.340, 52755.643 23/03/18,06:32:26,02,08,1, 11.9,1,1, -1.585, 10493.091, 359.025, 52750.170 23/03/18,06:32:26,03,08,1, 11.9,1,1, -1.585, 10492.398, 359.364, 52754.284 23/03/18,06:32:26,04,08,1, 11.9,1,1, -1.585, 10495.441, 359.365, 52754.616 23/03/18,06:32:26,05,08,1, 11.9,1,1, -1.585, 10492.448, 358.945, 52750.473 23/03/18,06:32:26,06,08,1, 11.9,1,1, -1.585, 10493.967, 359.354, 52755.953 23/03/18,06:32:26,07,08,1, 11.9,1,1, -1.585, 10494.600, 358.944, 52751.955 23/03/18,06:32:26,08,08,1, 11.9,1,1, -1.585, 10491.602, 358.968, 52751.486 23/03/18,06:32:26,09,08,1, 11.9,1,1, -1.585, 10494.643, 359.371, 52755.605 23/03/18,06:32:26,10,08,1, 11.9,1,1, -1.585, 10493.092, 359.016, 52750.190 23/03/18,06:32:26,11,08,1, 11.9,1,1, -1.585, 10492.411, 359.396, 52754.247 23/03/18,06:32:26,12,08,1, 11.9,1,1, -1.585, 10495.489, 359.375, 52754.587 23/03/18,06:32:26,13,08,1, 11.9,1,1, -1.585, 10492.439, 358.981, 52750.481 23/03/18,06:32:26,14,08,1, 11.9,1,1, -1.585, 10494.008, 359.362, 52756.004 23/03/18,06:32:26,15,08,1, 11.9,1,1, -1.585, 10494.624, 358.988, 52751.886 23/03/18,06:32:26,16,08,1, 11.9,1,1, -1.585, 10491.651, 358.977, 52751.505 23/03/18,06:32:26,17,08,1, 11.9,1,1, -1.585, 10494.647, 359.462, 52755.691 23/03/18,06:32:26,18,08,1, 11.9,1,1, -1.585, 10493.123, 359.044, 52750.249 23/03/18,06:32:26,19,08,1, 11.9,1,1, -1.585, 10492.456, 359.373, 52754.224 23/03/18,06:32:27,00,08,1, 11.9,1,1, -1.585, 10492.455, 359.373, 52754.224 23/03/18,06:32:27,01,08,1, 11.9,1,1, -1.585, 10494.539, 359.605, 52755.899 23/03/18,06:32:27,02,08,1, 11.9,1,1, -1.585, 10493.488, 359.252, 52750.439 23/03/18,06:32:27,03,08,1, 11.9,1,1, -1.585, 10492.211, 359.460, 52753.693 23/03/18,06:32:27,04,08,1, 11.9,1,1, -1.585, 10495.671, 359.650, 52755.237 23/03/18,06:32:27,05,08,1, 11.9,1,1, -1.585, 10492.587, 359.037, 52750.168 23/03/18,06:32:27,06,08,1, 11.9,1,1, -1.585, 10493.657, 359.486, 52755.651 23/03/18,06:32:27,07,08,1, 11.9,1,1, -1.585, 10494.948, 359.218, 52752.356 23/03/18,06:32:27,08,08,1, 11.9,1,1, -1.585, 10491.542, 359.113, 52750.954 23/03/18,06:32:27,09,08,1, 11.9,1,1, -1.585, 10494.536, 359.701, 52755.924 23/03/18,06:32:27,10,08,1, 11.9,1,1, -1.585, 10493.508, 359.244, 52750.418 23/03/18,06:32:27,11,08,1, 11.9,1,1, -1.585, 10492.339, 359.476, 52753.756 23/03/18,06:32:27,12,08,1, 11.9,1,1, -1.585, 10495.644, 359.682, 52755.219 23/03/18,06:32:27,13,08,1, 11.9,1,1, -1.585, 10492.591, 359.071, 52750.194 23/03/18,06:32:27,14,08,1, 11.9,1,1, -1.585, 10493.647, 359.471, 52755.765 23/03/18,06:32:27,15,08,1, 11.9,1,1, -1.585, 10494.898, 359.240, 52752.355 23/03/18,06:32:27,16,08,1, 11.9,1,1, -1.585, 10491.507, 359.127, 52750.975 23/03/18,06:32:27,17,08,1, 11.9,1,1, -1.585, 10494.535, 359.674, 52755.957 23/03/18,06:32:27,18,08,1, 11.9,1,1, -1.585, 10493.489, 359.279, 52750.422 23/03/18,06:32:27,19,08,1, 11.9,1,1, -1.585, 10492.264, 359.542, 52753.808 23/03/18,06:32:28,00,09,1, 11.8,1,1, -1.581, 10492.263, 359.542, 52753.808 23/03/18,06:32:28,01,09,1, 11.8,1,1, -1.581, 10495.308, 359.914, 52756.455 23/03/18,06:32:28,02,09,1, 11.8,1,1, -1.581, 10493.070, 359.318, 52749.423 23/03/18,06:32:28,03,09,1, 11.8,1,1, -1.581, 10492.523, 359.759, 52754.970 23/03/18,06:32:28,04,09,1, 11.8,1,1, -1.581, 10496.120, 359.699, 52754.735 23/03/18,06:32:28,05,09,1, 11.8,1,1, -1.581, 10491.706, 359.132, 52749.147 23/03/18,06:32:28,06,09,1, 11.8,1,1, -1.581, 10494.891, 359.825, 52757.080 23/03/18,06:32:28,07,09,1, 11.8,1,1, -1.581, 10494.502, 359.276, 52751.483 23/03/18,06:32:28,08,09,1, 11.8,1,1, -1.581, 10491.021, 359.341, 52751.311 23/03/18,06:32:28,09,09,1, 11.8,1,1, -1.581, 10495.745, 359.874, 52755.965 23/03/18,06:32:28,10,09,1, 11.8,1,1, -1.581, 10492.851, 359.338, 52749.965 23/03/18,06:32:28,11,09,1, 11.8,1,1, -1.581, 10492.542, 359.798, 52755.120 23/03/18,06:32:28,12,09,1, 11.8,1,1, -1.581, 10496.151, 359.560, 52753.573 23/03/18,06:32:28,13,09,1, 11.8,1,1, -1.581, 10491.923, 359.287, 52750.551 23/03/18,06:32:28,14,09,1, 11.8,1,1, -1.581, 10494.298, 359.830, 52756.856 23/03/18,06:32:28,15,09,1, 11.8,1,1, -1.581, 10494.432, 359.112, 52749.829 23/03/18,06:32:28,16,09,1, 11.8,1,1, -1.581, 10491.469, 359.562, 52752.583 23/03/18,06:32:28,17,09,1, 11.8,1,1, -1.581, 10495.262, 359.910, 52756.625 23/03/18,06:32:28,18,09,1, 11.8,1,1, -1.581, 10492.674, 359.209, 52748.524 23/03/18,06:32:28,19,09,1, 11.8,1,1, -1.581, 10493.118, 360.024, 52755.942 23/03/18,06:32:29,00,09,1, 11.9,1,1, -1.583, 10493.114, 360.024, 52755.942 23/03/18,06:32:29,01,09,1, 11.9,1,1, -1.583, 10495.849, 360.033, 52756.013 23/03/18,06:32:29,02,09,1, 11.9,1,1, -1.583, 10492.461, 359.372, 52748.991 23/03/18,06:32:29,03,09,1, 11.9,1,1, -1.583, 10493.314, 360.113, 52756.186 23/03/18,06:32:29,04,09,1, 11.9,1,1, -1.583, 10496.093, 359.693, 52753.518 23/03/18,06:32:29,05,09,1, 11.9,1,1, -1.583, 10491.606, 359.376, 52750.085 23/03/18,06:32:29,06,09,1, 11.9,1,1, -1.583, 10495.028, 359.982, 52757.176 23/03/18,06:32:29,07,09,1, 11.9,1,1, -1.583, 10494.146, 359.226, 52749.915 23/03/18,06:32:29,08,09,1, 11.9,1,1, -1.583, 10491.451, 359.756, 52752.678 23/03/18,06:32:29,09,09,1, 11.9,1,1, -1.583, 10495.861, 360.051, 52756.001 23/03/18,06:32:29,10,09,1, 11.9,1,1, -1.583, 10492.446, 359.379, 52748.855 23/03/18,06:32:29,11,09,1, 11.9,1,1, -1.583, 10493.404, 360.120, 52756.274 23/03/18,06:32:29,12,09,1, 11.9,1,1, -1.583, 10496.063, 359.708, 52753.498 23/03/18,06:32:29,13,09,1, 11.9,1,1, -1.583, 10491.676, 359.381, 52750.110 23/03/18,06:32:29,14,09,1, 11.9,1,1, -1.583, 10495.052, 359.987, 52757.143 23/03/18,06:32:29,15,09,1, 11.9,1,1, -1.583, 10494.148, 359.326, 52749.974 23/03/18,06:32:29,16,09,1, 11.9,1,1, -1.583, 10491.459, 359.750, 52752.669 23/03/18,06:32:29,17,09,1, 11.9,1,1, -1.583, 10495.845, 360.029, 52755.982 23/03/18,06:32:29,18,09,1, 11.9,1,1, -1.583, 10492.455, 359.434, 52748.938 23/03/18,06:32:29,19,09,1, 11.9,1,1, -1.583, 10493.344, 360.215, 52756.235 23/03/18,06:32:30,00,09,1, 12.0,1,1, -1.584, 10493.339, 360.215, 52756.235 23/03/18,06:32:30,01,09,1, 12.0,1,1, -1.584, 10495.941, 360.136, 52755.714 23/03/18,06:32:30,02,09,1, 12.0,1,1, -1.584, 10492.491, 359.537, 52749.084 23/03/18,06:32:30,03,09,1, 12.0,1,1, -1.584, 10493.673, 360.276, 52756.311 23/03/18,06:32:30,04,09,1, 12.0,1,1, -1.584, 10496.002, 359.808, 52753.099 23/03/18,06:32:30,05,09,1, 12.0,1,1, -1.584, 10491.741, 359.552, 52750.281 23/03/18,06:32:30,06,09,1, 12.0,1,1, -1.584, 10495.176, 360.071, 52756.919 23/03/18,06:32:30,07,09,1, 12.0,1,1, -1.584, 10494.045, 359.421, 52749.677 23/03/18,06:32:30,08,09,1, 12.0,1,1, -1.584, 10491.673, 359.910, 52752.963 23/03/18,06:32:30,09,09,1, 12.0,1,1, -1.584, 10495.901, 360.128, 52755.629 23/03/18,06:32:30,10,09,1, 12.0,1,1, -1.584, 10492.534, 359.599, 52749.131 23/03/18,06:32:30,11,09,1, 12.0,1,1, -1.584, 10493.686, 360.297, 52756.306 23/03/18,06:32:30,12,09,1, 12.0,1,1, -1.584, 10495.978, 359.748, 52752.993 23/03/18,06:32:30,13,09,1, 12.0,1,1, -1.584, 10491.816, 359.567, 52750.322 23/03/18,06:32:30,14,09,1, 12.0,1,1, -1.584, 10495.209, 360.115, 52756.857 23/03/18,06:32:30,15,09,1, 12.0,1,1, -1.584, 10494.010, 359.412, 52749.593 23/03/18,06:32:30,16,09,1, 12.0,1,1, -1.584, 10491.687, 359.952, 52752.925 23/03/18,06:32:30,17,09,1, 12.0,1,1, -1.584, 10495.976, 360.251, 52755.698 23/03/18,06:32:30,18,09,1, 12.0,1,1, -1.584, 10492.479, 359.597, 52749.051 23/03/18,06:32:30,19,09,1, 12.0,1,1, -1.584, 10493.715, 360.314, 52756.305 23/03/18,06:32:31,00,09,1, 11.8,1,1, -1.584, 10493.715, 360.314, 52756.305 23/03/18,06:32:31,01,09,1, 11.8,1,1, -1.584, 10496.208, 360.262, 52755.679 23/03/18,06:32:31,02,09,1, 11.8,1,1, -1.584, 10492.568, 359.628, 52748.876 23/03/18,06:32:31,03,09,1, 11.8,1,1, -1.584, 10493.818, 360.548, 52757.547 23/03/18,06:32:31,04,09,1, 11.8,1,1, -1.584, 10496.426, 359.781, 52752.502 23/03/18,06:32:31,05,09,1, 11.8,1,1, -1.584, 10491.194, 359.617, 52749.738 23/03/18,06:32:31,06,09,1, 11.8,1,1, -1.584, 10495.772, 360.375, 52757.711 23/03/18,06:32:31,07,09,1, 11.8,1,1, -1.584, 10494.224, 359.386, 52748.256 23/03/18,06:32:31,08,09,1, 11.8,1,1, -1.584, 10491.335, 360.194, 52753.698 23/03/18,06:32:31,09,09,1, 11.8,1,1, -1.584, 10496.737, 360.314, 52756.001 23/03/18,06:32:31,10,09,1, 11.8,1,1, -1.584, 10492.188, 359.479, 52747.402 23/03/18,06:32:31,11,09,1, 11.8,1,1, -1.584, 10493.793, 360.594, 52757.459 23/03/18,06:32:31,12,09,1, 11.8,1,1, -1.584, 10496.844, 359.866, 52752.716 23/03/18,06:32:31,13,09,1, 11.8,1,1, -1.584, 10490.969, 359.541, 52749.183 23/03/18,06:32:31,14,09,1, 11.8,1,1, -1.584, 10495.900, 360.466, 52758.327 23/03/18,06:32:31,15,09,1, 11.8,1,1, -1.584, 10494.203, 359.423, 52748.313 23/03/18,06:32:31,16,09,1, 11.8,1,1, -1.584, 10491.168, 360.176, 52753.025 23/03/18,06:32:31,17,09,1, 11.8,1,1, -1.584, 10497.027, 360.449, 52756.564 23/03/18,06:32:31,18,09,1, 11.8,1,1, -1.584, 10492.084, 359.431, 52747.371 23/03/18,06:32:31,19,09,1, 11.8,1,1, -1.584, 10493.774, 360.710, 52757.476 23/03/18,06:32:32,00,09,1, 11.9,1,1, -1.585, 10493.773, 360.710, 52757.476 23/03/18,06:32:32,01,09,1, 11.9,1,1, -1.585, 10496.911, 360.579, 52756.935 23/03/18,06:32:32,02,09,1, 11.9,1,1, -1.585, 10492.691, 359.648, 52747.786 23/03/18,06:32:32,03,09,1, 11.9,1,1, -1.585, 10493.532, 360.539, 52756.649 23/03/18,06:32:32,04,09,1, 11.9,1,1, -1.585, 10496.956, 360.022, 52753.460 23/03/18,06:32:32,05,09,1, 11.9,1,1, -1.585, 10491.287, 359.538, 52748.836 23/03/18,06:32:32,06,09,1, 11.9,1,1, -1.585, 10495.510, 360.570, 52757.947 23/03/18,06:32:32,07,09,1, 11.9,1,1, -1.585, 10494.691, 359.603, 52749.076 23/03/18,06:32:32,08,09,1, 11.9,1,1, -1.585, 10491.267, 360.132, 52752.239 23/03/18,06:32:32,09,09,1, 11.9,1,1, -1.585, 10496.899, 360.527, 52756.829 23/03/18,06:32:32,10,09,1, 11.9,1,1, -1.585, 10492.750, 359.696, 52747.851 23/03/18,06:32:32,11,09,1, 11.9,1,1, -1.585, 10493.525, 360.545, 52756.614 23/03/18,06:32:32,12,09,1, 11.9,1,1, -1.585, 10497.081, 360.069, 52753.463 23/03/18,06:32:32,13,09,1, 11.9,1,1, -1.585, 10491.314, 359.497, 52748.736 23/03/18,06:32:32,14,09,1, 11.9,1,1, -1.585, 10495.504, 360.582, 52758.005 23/03/18,06:32:32,15,09,1, 11.9,1,1, -1.585, 10494.692, 359.602, 52749.035 23/03/18,06:32:32,16,09,1, 11.9,1,1, -1.585, 10491.207, 360.140, 52752.233 23/03/18,06:32:32,17,09,1, 11.9,1,1, -1.585, 10496.966, 360.589, 52756.843 23/03/18,06:32:32,18,09,1, 11.9,1,1, -1.585, 10492.746, 359.634, 52747.763 23/03/18,06:32:32,19,09,1, 11.9,1,1, -1.585, 10493.526, 360.592, 52756.642 23/03/18,06:32:33,00,09,1, 11.8,1,1, -1.585, 10493.523, 360.592, 52756.642 23/03/18,06:32:33,01,09,1, 11.8,1,1, -1.585, 10497.180, 360.655, 52756.949 23/03/18,06:32:33,02,09,1, 11.8,1,1, -1.585, 10492.750, 359.631, 52747.512 23/03/18,06:32:33,03,09,1, 11.8,1,1, -1.585, 10493.664, 360.649, 52756.659 23/03/18,06:32:33,04,09,1, 11.8,1,1, -1.585, 10497.196, 360.102, 52753.304 23/03/18,06:32:33,05,09,1, 11.8,1,1, -1.585, 10491.325, 359.610, 52748.537 23/03/18,06:32:33,06,09,1, 11.8,1,1, -1.585, 10495.622, 360.607, 52757.908 23/03/18,06:32:33,07,09,1, 11.8,1,1, -1.585, 10494.823, 359.700, 52748.890 23/03/18,06:32:33,08,09,1, 11.8,1,1, -1.585, 10491.279, 360.198, 52752.221 23/03/18,06:32:33,09,09,1, 11.8,1,1, -1.585, 10497.113, 360.661, 52756.900 23/03/18,06:32:33,10,09,1, 11.8,1,1, -1.585, 10492.799, 359.614, 52747.454 23/03/18,06:32:33,11,09,1, 11.8,1,1, -1.585, 10493.702, 360.663, 52756.664 23/03/18,06:32:33,12,09,1, 11.8,1,1, -1.585, 10497.224, 360.152, 52753.377 23/03/18,06:32:33,13,09,1, 11.8,1,1, -1.585, 10491.354, 359.595, 52748.522 23/03/18,06:32:33,14,09,1, 11.8,1,1, -1.585, 10495.683, 360.661, 52757.972 23/03/18,06:32:33,15,09,1, 11.8,1,1, -1.585, 10494.856, 359.729, 52748.864 23/03/18,06:32:33,16,09,1, 11.8,1,1, -1.585, 10491.274, 360.225, 52752.165 23/03/18,06:32:33,17,09,1, 11.8,1,1, -1.585, 10497.127, 360.710, 52756.923 23/03/18,06:32:33,18,09,1, 11.8,1,1, -1.585, 10492.796, 359.695, 52747.535 23/03/18,06:32:33,19,09,1, 11.8,1,1, -1.585, 10493.694, 360.676, 52756.594 23/03/18,06:32:34,00,09,1, 11.8,1,1, -1.586, 10493.690, 360.676, 52756.594 23/03/18,06:32:34,01,09,1, 11.8,1,1, -1.586, 10497.288, 360.588, 52756.074 23/03/18,06:32:34,02,09,1, 11.8,1,1, -1.586, 10492.488, 359.724, 52747.473 23/03/18,06:32:34,03,09,1, 11.8,1,1, -1.586, 10494.358, 360.813, 52757.323 23/03/18,06:32:34,04,09,1, 11.8,1,1, -1.586, 10497.050, 359.969, 52752.160 23/03/18,06:32:34,05,09,1, 11.8,1,1, -1.586, 10491.343, 359.781, 52749.212 23/03/18,06:32:34,06,09,1, 11.8,1,1, -1.586, 10496.242, 360.702, 52757.919 23/03/18,06:32:34,07,09,1, 11.8,1,1, -1.586, 10494.142, 359.519, 52747.102 23/03/18,06:32:34,08,09,1, 11.8,1,1, -1.586, 10491.956, 360.489, 52753.831 23/03/18,06:32:34,09,09,1, 11.8,1,1, -1.586, 10497.502, 360.515, 52755.644 23/03/18,06:32:34,10,09,1, 11.8,1,1, -1.586, 10492.061, 359.767, 52747.310 23/03/18,06:32:34,11,09,1, 11.8,1,1, -1.586, 10494.846, 360.688, 52756.652 23/03/18,06:32:34,12,09,1, 11.8,1,1, -1.586, 10496.544, 359.988, 52751.917 23/03/18,06:32:34,13,09,1, 11.8,1,1, -1.586, 10491.943, 359.919, 52750.150 23/03/18,06:32:34,14,09,1, 11.8,1,1, -1.586, 10496.096, 360.495, 52756.860 23/03/18,06:32:34,15,09,1, 11.8,1,1, -1.586, 10494.145, 359.733, 52748.574 23/03/18,06:32:34,16,09,1, 11.8,1,1, -1.586, 10492.234, 360.474, 52753.411 23/03/18,06:32:34,17,09,1, 11.8,1,1, -1.586, 10496.858, 360.559, 52755.185 23/03/18,06:32:34,18,09,1, 11.8,1,1, -1.586, 10492.670, 359.902, 52748.422 23/03/18,06:32:34,19,09,1, 11.8,1,1, -1.586, 10494.536, 360.680, 52756.691 23/03/18,06:32:35,00,09,1, 11.9,1,1, -1.584, 10494.533, 360.680, 52756.691 23/03/18,06:32:35,01,09,1, 11.9,1,1, -1.584, 10496.783, 360.422, 52754.667 23/03/18,06:32:35,02,09,1, 11.9,1,1, -1.584, 10492.782, 359.949, 52748.644 23/03/18,06:32:35,03,09,1, 11.9,1,1, -1.584, 10494.880, 360.627, 52756.528 23/03/18,06:32:35,04,09,1, 11.9,1,1, -1.584, 10496.408, 359.974, 52751.771 23/03/18,06:32:35,05,09,1, 11.9,1,1, -1.584, 10492.269, 360.055, 52750.520 23/03/18,06:32:35,06,09,1, 11.9,1,1, -1.584, 10496.298, 360.490, 52756.518 23/03/18,06:32:35,07,09,1, 11.9,1,1, -1.584, 10494.170, 359.729, 52748.522 23/03/18,06:32:35,08,09,1, 11.9,1,1, -1.584, 10492.651, 360.419, 52753.496 23/03/18,06:32:35,09,09,1, 11.9,1,1, -1.584, 10496.825, 360.424, 52754.745 23/03/18,06:32:35,10,09,1, 11.9,1,1, -1.584, 10492.812, 359.955, 52748.634 23/03/18,06:32:35,11,09,1, 11.9,1,1, -1.584, 10494.894, 360.662, 52756.632 23/03/18,06:32:35,12,09,1, 11.9,1,1, -1.584, 10496.407, 360.000, 52751.771 23/03/18,06:32:35,13,09,1, 11.9,1,1, -1.584, 10492.291, 359.988, 52750.489 23/03/18,06:32:35,14,09,1, 11.9,1,1, -1.584, 10496.319, 360.445, 52756.517 23/03/18,06:32:35,15,09,1, 11.9,1,1, -1.584, 10494.173, 359.767, 52748.603 23/03/18,06:32:35,16,09,1, 11.9,1,1, -1.584, 10492.629, 360.477, 52753.565 23/03/18,06:32:35,17,09,1, 11.9,1,1, -1.584, 10496.827, 360.455, 52754.723 23/03/18,06:32:35,18,09,1, 11.9,1,1, -1.584, 10492.842, 359.954, 52748.644 23/03/18,06:32:35,19,09,1, 11.9,1,1, -1.584, 10494.901, 360.680, 52756.584 23/03/18,06:32:36,00,09,1, 11.9,1,1, -1.587, 10494.900, 360.680, 52756.584 23/03/18,06:32:36,01,09,1, 11.9,1,1, -1.587, 10496.808, 360.422, 52754.569 23/03/18,06:32:36,02,09,1, 11.9,1,1, -1.587, 10492.961, 359.977, 52748.628 23/03/18,06:32:36,03,09,1, 11.9,1,1, -1.587, 10494.894, 360.668, 52756.331 23/03/18,06:32:36,04,09,1, 11.9,1,1, -1.587, 10496.525, 359.986, 52751.714 23/03/18,06:32:36,05,09,1, 11.9,1,1, -1.587, 10492.454, 360.023, 52750.457 23/03/18,06:32:36,06,09,1, 11.9,1,1, -1.587, 10496.314, 360.430, 52756.349 23/03/18,06:32:36,07,09,1, 11.9,1,1, -1.587, 10494.328, 359.717, 52748.585 23/03/18,06:32:36,08,09,1, 11.9,1,1, -1.587, 10492.741, 360.393, 52753.236 23/03/18,06:32:36,09,09,1, 11.9,1,1, -1.587, 10496.806, 360.356, 52754.640 23/03/18,06:32:36,10,09,1, 11.9,1,1, -1.587, 10492.943, 359.889, 52748.608 23/03/18,06:32:36,11,09,1, 11.9,1,1, -1.587, 10494.932, 360.700, 52756.386 23/03/18,06:32:36,12,09,1, 11.9,1,1, -1.587, 10496.596, 360.065, 52751.807 23/03/18,06:32:36,13,09,1, 11.9,1,1, -1.587, 10492.495, 360.006, 52750.319 23/03/18,06:32:36,14,09,1, 11.9,1,1, -1.587, 10496.336, 360.391, 52756.351 23/03/18,06:32:36,15,09,1, 11.9,1,1, -1.587, 10494.390, 359.728, 52748.572 23/03/18,06:32:36,16,09,1, 11.9,1,1, -1.587, 10492.725, 360.425, 52753.169 23/03/18,06:32:36,17,09,1, 11.9,1,1, -1.587, 10496.867, 360.419, 52754.640 23/03/18,06:32:36,18,09,1, 11.9,1,1, -1.587, 10492.959, 359.955, 52748.578 23/03/18,06:32:36,19,09,1, 11.9,1,1, -1.587, 10494.922, 360.746, 52756.370 23/03/18,06:32:37,00,09,1, 11.9,1,1, -1.580, 10494.916, 360.746, 52756.370 23/03/18,06:32:37,01,09,1, 11.9,1,1, -1.580, 10496.758, 360.301, 52754.234 23/03/18,06:32:37,02,09,1, 11.9,1,1, -1.580, 10493.059, 359.956, 52748.735 23/03/18,06:32:37,03,09,1, 11.9,1,1, -1.580, 10495.068, 360.595, 52756.149 23/03/18,06:32:37,04,09,1, 11.9,1,1, -1.580, 10496.490, 359.949, 52751.592 23/03/18,06:32:37,05,09,1, 11.9,1,1, -1.580, 10492.725, 360.015, 52750.638 23/03/18,06:32:37,06,09,1, 11.9,1,1, -1.580, 10496.443, 360.362, 52756.085 23/03/18,06:32:37,07,09,1, 11.9,1,1, -1.580, 10494.421, 359.679, 52748.636 23/03/18,06:32:37,08,09,1, 11.9,1,1, -1.580, 10493.063, 360.333, 52753.344 23/03/18,06:32:37,09,09,1, 11.9,1,1, -1.580, 10496.488, 360.331, 52754.564 23/03/18,06:32:37,10,09,1, 11.9,1,1, -1.580, 10493.453, 359.973, 52748.944 23/03/18,06:32:37,11,09,1, 11.9,1,1, -1.580, 10494.680, 360.516, 52755.439 23/03/18,06:32:37,12,09,1, 11.9,1,1, -1.580, 10496.627, 360.098, 52752.318 23/03/18,06:32:37,13,09,1, 11.9,1,1, -1.580, 10492.975, 359.962, 52750.265 23/03/18,06:32:37,14,09,1, 11.9,1,1, -1.580, 10496.081, 360.319, 52755.794 23/03/18,06:32:37,15,09,1, 11.9,1,1, -1.580, 10494.844, 359.767, 52749.354 23/03/18,06:32:37,16,09,1, 11.9,1,1, -1.580, 10492.901, 360.294, 52752.489 23/03/18,06:32:37,17,09,1, 11.9,1,1, -1.580, 10496.531, 360.333, 52754.576 23/03/18,06:32:37,18,09,1, 11.9,1,1, -1.580, 10493.495, 359.934, 52748.930 23/03/18,06:32:37,19,09,1, 11.9,1,1, -1.580, 10494.687, 360.525, 52755.428 23/03/18,06:32:38,00,08,1, 11.9,1,1, -1.584, 10494.683, 360.525, 52755.428 23/03/18,06:32:38,01,08,1, 11.9,1,1, -1.584, 10496.539, 360.275, 52754.412 23/03/18,06:32:38,02,08,1, 11.9,1,1, -1.584, 10493.639, 359.865, 52748.884 23/03/18,06:32:38,03,08,1, 11.9,1,1, -1.584, 10494.675, 360.489, 52755.214 23/03/18,06:32:38,04,08,1, 11.9,1,1, -1.584, 10496.749, 360.013, 52752.422 23/03/18,06:32:38,05,08,1, 11.9,1,1, -1.584, 10493.145, 359.868, 52750.145 23/03/18,06:32:38,06,08,1, 11.9,1,1, -1.584, 10496.078, 360.301, 52755.746 23/03/18,06:32:38,07,08,1, 11.9,1,1, -1.584, 10495.096, 359.684, 52749.488 23/03/18,06:32:38,08,08,1, 11.9,1,1, -1.584, 10492.992, 360.105, 52752.238 23/03/18,06:32:38,09,08,1, 11.9,1,1, -1.584, 10496.595, 360.325, 52754.479 23/03/18,06:32:38,10,08,1, 11.9,1,1, -1.584, 10493.700, 359.881, 52748.911 23/03/18,06:32:38,11,08,1, 11.9,1,1, -1.584, 10494.688, 360.429, 52755.120 23/03/18,06:32:38,12,08,1, 11.9,1,1, -1.584, 10496.810, 360.031, 52752.439 23/03/18,06:32:38,13,08,1, 11.9,1,1, -1.584, 10493.178, 359.903, 52750.119 23/03/18,06:32:38,14,08,1, 11.9,1,1, -1.584, 10496.127, 360.272, 52755.732 23/03/18,06:32:38,15,08,1, 11.9,1,1, -1.584, 10495.080, 359.703, 52749.431 23/03/18,06:32:38,16,08,1, 11.9,1,1, -1.584, 10492.995, 360.161, 52752.195 23/03/18,06:32:38,17,08,1, 11.9,1,1, -1.584, 10496.552, 360.287, 52754.447 23/03/18,06:32:38,18,08,1, 11.9,1,1, -1.584, 10493.620, 359.888, 52748.868 23/03/18,06:32:38,19,08,1, 11.9,1,1, -1.584, 10494.681, 360.523, 52755.174 23/03/18,06:32:39,00,08,1, 11.8,1,1, -1.582, 10494.674, 360.523, 52755.174 23/03/18,06:32:39,01,08,1, 11.8,1,1, -1.582, 10496.670, 360.197, 52754.635 23/03/18,06:32:39,02,08,1, 11.8,1,1, -1.582, 10493.812, 359.743, 52748.632 23/03/18,06:32:39,03,08,1, 11.8,1,1, -1.582, 10494.596, 360.389, 52754.834 23/03/18,06:32:39,04,08,1, 11.8,1,1, -1.582, 10496.980, 359.973, 52752.688 23/03/18,06:32:39,05,08,1, 11.8,1,1, -1.582, 10493.322, 359.807, 52749.814 23/03/18,06:32:39,06,08,1, 11.8,1,1, -1.582, 10496.131, 360.198, 52755.748 23/03/18,06:32:39,07,08,1, 11.8,1,1, -1.582, 10495.466, 359.629, 52749.588 23/03/18,06:32:39,08,08,1, 11.8,1,1, -1.582, 10493.025, 360.000, 52751.788 23/03/18,06:32:39,09,08,1, 11.8,1,1, -1.582, 10496.671, 360.153, 52754.634 23/03/18,06:32:39,10,08,1, 11.8,1,1, -1.582, 10493.876, 359.785, 52748.690 23/03/18,06:32:39,11,08,1, 11.8,1,1, -1.582, 10494.538, 360.344, 52754.855 23/03/18,06:32:39,12,08,1, 11.8,1,1, -1.582, 10497.016, 360.024, 52752.687 23/03/18,06:32:39,13,08,1, 11.8,1,1, -1.582, 10493.298, 359.739, 52749.747 23/03/18,06:32:39,14,08,1, 11.8,1,1, -1.582, 10496.167, 360.210, 52755.784 23/03/18,06:32:39,15,08,1, 11.8,1,1, -1.582, 10495.482, 359.584, 52749.590 23/03/18,06:32:39,16,08,1, 11.8,1,1, -1.582, 10493.023, 359.972, 52751.691 23/03/18,06:32:39,17,08,1, 11.8,1,1, -1.582, 10496.698, 360.139, 52754.622 23/03/18,06:32:39,18,08,1, 11.8,1,1, -1.582, 10493.929, 359.765, 52748.662 23/03/18,06:32:39,19,08,1, 11.8,1,1, -1.582, 10494.506, 360.359, 52754.760 23/03/18,06:32:40,00,08,1, 11.9,1,1, -1.584, 10494.499, 360.359, 52754.760 23/03/18,06:32:40,01,08,1, 11.9,1,1, -1.584, 10496.675, 360.114, 52755.184 23/03/18,06:32:40,02,08,1, 11.9,1,1, -1.584, 10494.432, 359.639, 52748.509 23/03/18,06:32:40,03,08,1, 11.9,1,1, -1.584, 10494.013, 360.217, 52753.973 23/03/18,06:32:40,04,08,1, 11.9,1,1, -1.584, 10497.380, 360.006, 52753.551 23/03/18,06:32:40,05,08,1, 11.9,1,1, -1.584, 10493.559, 359.564, 52749.027 23/03/18,06:32:40,06,08,1, 11.9,1,1, -1.584, 10495.794, 360.099, 52755.710 23/03/18,06:32:40,07,08,1, 11.9,1,1, -1.584, 10496.211, 359.582, 52750.301 23/03/18,06:32:40,08,08,1, 11.9,1,1, -1.584, 10492.874, 359.695, 52750.639 23/03/18,06:32:40,09,08,1, 11.9,1,1, -1.584, 10496.644, 360.143, 52755.178 23/03/18,06:32:40,10,08,1, 11.9,1,1, -1.584, 10494.424, 359.576, 52748.449 23/03/18,06:32:40,11,08,1, 11.9,1,1, -1.584, 10494.046, 360.178, 52753.979 23/03/18,06:32:40,12,08,1, 11.9,1,1, -1.584, 10497.421, 359.990, 52753.625 23/03/18,06:32:40,13,08,1, 11.9,1,1, -1.584, 10493.544, 359.571, 52749.017 23/03/18,06:32:40,14,08,1, 11.9,1,1, -1.584, 10495.812, 360.095, 52755.683 23/03/18,06:32:40,15,08,1, 11.9,1,1, -1.584, 10496.198, 359.539, 52750.303 23/03/18,06:32:40,16,08,1, 11.9,1,1, -1.584, 10492.880, 359.705, 52750.670 23/03/18,06:32:40,17,08,1, 11.9,1,1, -1.584, 10496.661, 360.144, 52755.145 23/03/18,06:32:40,18,08,1, 11.9,1,1, -1.584, 10494.410, 359.582, 52748.486 23/03/18,06:32:40,19,08,1, 11.9,1,1, -1.584, 10494.026, 360.150, 52753.876 23/03/18,06:32:41,00,08,1, 11.9,1,1, -1.580, 10494.024, 360.150, 52753.876 23/03/18,06:32:41,01,08,1, 11.9,1,1, -1.580, 10496.196, 359.963, 52754.801 23/03/18,06:32:41,02,08,1, 11.9,1,1, -1.580, 10494.999, 359.632, 52749.251 23/03/18,06:32:41,03,08,1, 11.9,1,1, -1.580, 10493.849, 359.885, 52752.743 23/03/18,06:32:41,04,08,1, 11.9,1,1, -1.580, 10497.224, 360.039, 52754.054 23/03/18,06:32:41,05,08,1, 11.9,1,1, -1.580, 10494.201, 359.511, 52749.194 23/03/18,06:32:41,06,08,1, 11.9,1,1, -1.580, 10495.394, 359.907, 52754.677 23/03/18,06:32:41,07,08,1, 11.9,1,1, -1.580, 10496.572, 359.593, 52751.288 23/03/18,06:32:41,08,08,1, 11.9,1,1, -1.580, 10493.261, 359.512, 52749.976 23/03/18,06:32:41,09,08,1, 11.9,1,1, -1.580, 10496.160, 359.964, 52754.803 23/03/18,06:32:41,10,08,1, 11.9,1,1, -1.580, 10495.004, 359.619, 52749.272 23/03/18,06:32:41,11,08,1, 11.9,1,1, -1.580, 10493.833, 359.904, 52752.774 23/03/18,06:32:41,12,08,1, 11.9,1,1, -1.580, 10497.215, 360.056, 52754.149 23/03/18,06:32:41,13,08,1, 11.9,1,1, -1.580, 10494.243, 359.454, 52749.188 23/03/18,06:32:41,14,08,1, 11.9,1,1, -1.580, 10495.395, 359.844, 52754.783 23/03/18,06:32:41,15,08,1, 11.9,1,1, -1.580, 10496.586, 359.602, 52751.293 23/03/18,06:32:41,16,08,1, 11.9,1,1, -1.580, 10493.228, 359.467, 52749.948 23/03/18,06:32:41,17,08,1, 11.9,1,1, -1.580, 10496.179, 359.987, 52754.862 23/03/18,06:32:41,18,08,1, 11.9,1,1, -1.580, 10495.032, 359.569, 52749.254 23/03/18,06:32:41,19,08,1, 11.9,1,1, -1.580, 10493.889, 359.905, 52752.679 23/03/18,06:32:42,00,08,1, 11.9,1,1, -1.582, 10493.882, 359.905, 52752.679 23/03/18,06:32:42,01,08,1, 11.9,1,1, -1.582, 10496.165, 359.850, 52754.567 23/03/18,06:32:42,02,08,1, 11.9,1,1, -1.582, 10495.199, 359.488, 52749.376 23/03/18,06:32:42,03,08,1, 11.9,1,1, -1.582, 10493.930, 359.729, 52752.410 23/03/18,06:32:42,04,08,1, 11.9,1,1, -1.582, 10497.180, 359.843, 52753.927 23/03/18,06:32:42,05,08,1, 11.9,1,1, -1.582, 10494.483, 359.427, 52749.215 23/03/18,06:32:42,06,08,1, 11.9,1,1, -1.582, 10495.487, 359.810, 52754.517 23/03/18,06:32:42,07,08,1, 11.9,1,1, -1.582, 10496.784, 359.456, 52751.475 23/03/18,06:32:42,08,08,1, 11.9,1,1, -1.582, 10493.491, 359.274, 52749.834 23/03/18,06:32:42,09,08,1, 11.9,1,1, -1.582, 10496.170, 359.847, 52754.621 23/03/18,06:32:42,10,08,1, 11.9,1,1, -1.582, 10495.252, 359.499, 52749.396 23/03/18,06:32:42,11,08,1, 11.9,1,1, -1.582, 10493.862, 359.665, 52752.270 23/03/18,06:32:42,12,08,1, 11.9,1,1, -1.582, 10497.155, 359.850, 52753.943 23/03/18,06:32:42,13,08,1, 11.9,1,1, -1.582, 10494.481, 359.426, 52749.242 23/03/18,06:32:42,14,08,1, 11.9,1,1, -1.582, 10495.459, 359.766, 52754.459 23/03/18,06:32:42,15,08,1, 11.9,1,1, -1.582, 10496.810, 359.486, 52751.460 23/03/18,06:32:42,16,08,1, 11.9,1,1, -1.582, 10493.490, 359.308, 52749.826 23/03/18,06:32:42,17,08,1, 11.9,1,1, -1.582, 10496.175, 359.816, 52754.603 23/03/18,06:32:42,18,08,1, 11.9,1,1, -1.582, 10495.237, 359.487, 52749.405 23/03/18,06:32:42,19,08,1, 11.9,1,1, -1.582, 10493.890, 359.719, 52752.291 23/03/18,06:32:43,00,08,1, 12.0,1,1, -1.584, 10493.882, 359.719, 52752.291 23/03/18,06:32:43,01,08,1, 12.0,1,1, -1.584, 10496.268, 359.708, 52754.659 23/03/18,06:32:43,02,08,1, 12.0,1,1, -1.584, 10495.429, 359.328, 52749.304 23/03/18,06:32:43,03,08,1, 12.0,1,1, -1.584, 10493.796, 359.541, 52751.995 23/03/18,06:32:43,04,08,1, 12.0,1,1, -1.584, 10497.271, 359.815, 52754.198 23/03/18,06:32:43,05,08,1, 12.0,1,1, -1.584, 10494.654, 359.302, 52749.013 23/03/18,06:32:43,06,08,1, 12.0,1,1, -1.584, 10495.423, 359.650, 52754.429 23/03/18,06:32:43,07,08,1, 12.0,1,1, -1.584, 10497.079, 359.467, 52751.719 23/03/18,06:32:43,08,08,1, 12.0,1,1, -1.584, 10493.528, 359.143, 52749.506 23/03/18,06:32:43,09,08,1, 12.0,1,1, -1.584, 10496.272, 359.735, 52754.702 23/03/18,06:32:43,10,08,1, 12.0,1,1, -1.584, 10495.513, 359.318, 52749.273 23/03/18,06:32:43,11,08,1, 12.0,1,1, -1.584, 10493.805, 359.554, 52751.986 23/03/18,06:32:43,12,08,1, 12.0,1,1, -1.584, 10497.289, 359.809, 52754.120 23/03/18,06:32:43,13,08,1, 12.0,1,1, -1.584, 10494.619, 359.232, 52748.901 23/03/18,06:32:43,14,08,1, 12.0,1,1, -1.584, 10495.452, 359.652, 52754.474 23/03/18,06:32:43,15,08,1, 12.0,1,1, -1.584, 10497.089, 359.374, 52751.690 23/03/18,06:32:43,16,08,1, 12.0,1,1, -1.584, 10493.635, 359.141, 52749.452 23/03/18,06:32:43,17,08,1, 12.0,1,1, -1.584, 10496.255, 359.678, 52754.653 23/03/18,06:32:43,18,08,1, 12.0,1,1, -1.584, 10495.504, 359.278, 52749.317 23/03/18,06:32:43,19,08,1, 12.0,1,1, -1.584, 10493.828, 359.553, 52751.979 23/03/18,06:32:44,00,08,1, 11.9,1,1, -1.581, 10493.823, 359.553, 52751.979 23/03/18,06:32:44,01,08,1, 11.9,1,1, -1.581, 10496.219, 359.446, 52753.974 23/03/18,06:32:44,02,08,1, 11.9,1,1, -1.581, 10495.413, 359.213, 52749.612 23/03/18,06:32:44,03,08,1, 11.9,1,1, -1.581, 10494.224, 359.500, 52751.987 23/03/18,06:32:44,04,08,1, 11.9,1,1, -1.581, 10497.020, 359.598, 52753.466 23/03/18,06:32:44,05,08,1, 11.9,1,1, -1.581, 10494.894, 359.295, 52749.620 23/03/18,06:32:44,06,08,1, 11.9,1,1, -1.581, 10495.653, 359.488, 52754.021 23/03/18,06:32:44,07,08,1, 11.9,1,1, -1.581, 10496.897, 359.278, 52751.619 23/03/18,06:32:44,08,08,1, 11.9,1,1, -1.581, 10494.155, 359.085, 52750.052 23/03/18,06:32:44,09,08,1, 11.9,1,1, -1.581, 10496.260, 359.449, 52753.986 23/03/18,06:32:44,10,08,1, 11.9,1,1, -1.581, 10495.489, 359.250, 52749.565 23/03/18,06:32:44,11,08,1, 11.9,1,1, -1.581, 10494.225, 359.406, 52751.912 23/03/18,06:32:44,12,08,1, 11.9,1,1, -1.581, 10497.019, 359.557, 52753.450 23/03/18,06:32:44,13,08,1, 11.9,1,1, -1.581, 10494.919, 359.250, 52749.516 23/03/18,06:32:44,14,08,1, 11.9,1,1, -1.581, 10495.669, 359.449, 52753.908 23/03/18,06:32:44,15,08,1, 11.9,1,1, -1.581, 10496.919, 359.302, 52751.643 23/03/18,06:32:44,16,08,1, 11.9,1,1, -1.581, 10494.224, 359.111, 52750.106 23/03/18,06:32:44,17,08,1, 11.9,1,1, -1.581, 10496.200, 359.427, 52754.577 23/03/18,06:32:44,18,08,1, 11.9,1,1, -1.581, 10495.578, 359.151, 52749.080 23/03/18,06:32:44,19,08,1, 11.9,1,1, -1.581, 10494.300, 359.438, 52751.872 23/03/18,06:32:45,00,08,1, 11.9,1,1, -1.583, 10494.299, 359.438, 52751.872 23/03/18,06:32:45,01,08,1, 11.9,1,1, -1.583, 10496.390, 359.383, 52754.571 23/03/18,06:32:45,02,08,1, 11.9,1,1, -1.583, 10495.977, 359.038, 52749.412 23/03/18,06:32:45,03,08,1, 11.9,1,1, -1.583, 10493.924, 359.249, 52751.297 23/03/18,06:32:45,04,08,1, 11.9,1,1, -1.583, 10497.398, 359.583, 52754.255 23/03/18,06:32:45,05,08,1, 11.9,1,1, -1.583, 10495.039, 359.077, 52749.001 23/03/18,06:32:45,06,08,1, 11.9,1,1, -1.583, 10495.432, 359.392, 52754.039 23/03/18,06:32:45,07,08,1, 11.9,1,1, -1.583, 10497.530, 359.178, 52752.130 23/03/18,06:32:45,08,08,1, 11.9,1,1, -1.583, 10494.049, 358.846, 52749.222 23/03/18,06:32:45,09,08,1, 11.9,1,1, -1.583, 10496.428, 359.363, 52754.553 23/03/18,06:32:45,10,08,1, 11.9,1,1, -1.583, 10496.005, 359.031, 52749.474 23/03/18,06:32:45,11,08,1, 11.9,1,1, -1.583, 10493.846, 359.207, 52751.330 23/03/18,06:32:45,12,08,1, 11.9,1,1, -1.583, 10497.395, 359.536, 52754.194 23/03/18,06:32:45,13,08,1, 11.9,1,1, -1.583, 10495.038, 359.031, 52748.817 23/03/18,06:32:45,14,08,1, 11.9,1,1, -1.583, 10495.468, 359.352, 52753.973 23/03/18,06:32:45,15,08,1, 11.9,1,1, -1.583, 10497.584, 359.182, 52752.133 23/03/18,06:32:45,16,08,1, 11.9,1,1, -1.583, 10494.048, 358.887, 52749.197 23/03/18,06:32:45,17,08,1, 11.9,1,1, -1.583, 10496.417, 359.339, 52754.556 23/03/18,06:32:45,18,08,1, 11.9,1,1, -1.583, 10496.029, 359.007, 52749.453 23/03/18,06:32:45,19,08,1, 11.9,1,1, -1.583, 10493.893, 359.223, 52751.255 23/03/18,06:32:46,00,09,1, 11.9,1,1, -1.585, 10493.890, 359.223, 52751.255 23/03/18,06:32:46,01,09,1, 11.9,1,1, -1.585, 10496.477, 359.245, 52754.345 23/03/18,06:32:46,02,09,1, 11.9,1,1, -1.585, 10496.175, 358.933, 52749.483 23/03/18,06:32:46,03,09,1, 11.9,1,1, -1.585, 10494.024, 359.098, 52751.093 23/03/18,06:32:46,04,09,1, 11.9,1,1, -1.585, 10497.412, 359.418, 52754.053 23/03/18,06:32:46,05,09,1, 11.9,1,1, -1.585, 10495.208, 358.974, 52748.917 23/03/18,06:32:46,06,09,1, 11.9,1,1, -1.585, 10495.559, 359.241, 52753.781 23/03/18,06:32:46,07,09,1, 11.9,1,1, -1.585, 10497.656, 359.149, 52752.148 23/03/18,06:32:46,08,09,1, 11.9,1,1, -1.585, 10494.291, 358.771, 52749.204 23/03/18,06:32:46,09,09,1, 11.9,1,1, -1.585, 10496.492, 359.257, 52754.357 23/03/18,06:32:46,10,09,1, 11.9,1,1, -1.585, 10496.171, 358.914, 52749.459 23/03/18,06:32:46,11,09,1, 11.9,1,1, -1.585, 10494.012, 359.039, 52751.020 23/03/18,06:32:46,12,09,1, 11.9,1,1, -1.585, 10497.440, 359.416, 52754.025 23/03/18,06:32:46,13,09,1, 11.9,1,1, -1.585, 10495.234, 358.925, 52748.851 23/03/18,06:32:46,14,09,1, 11.9,1,1, -1.585, 10495.539, 359.230, 52753.728 23/03/18,06:32:46,15,09,1, 11.9,1,1, -1.585, 10497.700, 359.093, 52752.153 23/03/18,06:32:46,16,09,1, 11.9,1,1, -1.585, 10494.293, 358.791, 52749.149 23/03/18,06:32:46,17,09,1, 11.9,1,1, -1.585, 10496.491, 359.247, 52754.239 23/03/18,06:32:46,18,09,1, 11.9,1,1, -1.585, 10496.176, 358.848, 52749.417 23/03/18,06:32:46,19,09,1, 11.9,1,1, -1.585, 10494.048, 359.026, 52750.960 23/03/18,06:32:47,00,09,1, 11.8,1,1, -1.584, 10494.040, 359.026, 52750.960 23/03/18,06:32:47,01,09,1, 11.8,1,1, -1.584, 10497.320, 359.275, 52755.602 23/03/18,06:32:47,02,09,1, 11.8,1,1, -1.584, 10496.318, 358.580, 52748.209 23/03/18,06:32:47,03,09,1, 11.8,1,1, -1.584, 10493.756, 359.040, 52751.349 23/03/18,06:32:47,04,09,1, 11.8,1,1, -1.584, 10498.271, 359.362, 52754.606 23/03/18,06:32:47,05,09,1, 11.8,1,1, -1.584, 10494.851, 358.658, 52747.554 23/03/18,06:32:47,06,09,1, 11.8,1,1, -1.584, 10495.795, 359.300, 52754.916 23/03/18,06:32:47,07,09,1, 11.8,1,1, -1.584, 10498.298, 358.929, 52751.713 23/03/18,06:32:47,08,09,1, 11.8,1,1, -1.584, 10493.771, 358.610, 52748.472 23/03/18,06:32:47,09,09,1, 11.8,1,1, -1.584, 10497.299, 359.309, 52755.564 23/03/18,06:32:47,10,09,1, 11.8,1,1, -1.584, 10496.303, 358.582, 52748.220 23/03/18,06:32:47,11,09,1, 11.8,1,1, -1.584, 10493.730, 359.019, 52751.327 23/03/18,06:32:47,12,09,1, 11.8,1,1, -1.584, 10498.290, 359.369, 52754.586 23/03/18,06:32:47,13,09,1, 11.8,1,1, -1.584, 10494.829, 358.663, 52747.516 23/03/18,06:32:47,14,09,1, 11.8,1,1, -1.584, 10495.780, 359.356, 52754.891 23/03/18,06:32:47,15,09,1, 11.8,1,1, -1.584, 10498.381, 358.896, 52751.751 23/03/18,06:32:47,16,09,1, 11.8,1,1, -1.584, 10493.787, 358.567, 52748.456 23/03/18,06:32:47,17,09,1, 11.8,1,1, -1.584, 10497.307, 359.280, 52755.589 23/03/18,06:32:47,18,09,1, 11.8,1,1, -1.584, 10496.334, 358.616, 52748.239 23/03/18,06:32:47,19,09,1, 11.8,1,1, -1.584, 10493.744, 358.984, 52751.224 23/03/18,06:32:48,00,08,1, 11.8,1,1, -1.582, 10493.740, 358.984, 52751.224 23/03/18,06:32:48,01,08,1, 11.8,1,1, -1.582, 10497.367, 359.145, 52755.401 23/03/18,06:32:48,02,08,1, 11.8,1,1, -1.582, 10496.550, 358.479, 52748.319 23/03/18,06:32:48,03,08,1, 11.8,1,1, -1.582, 10493.938, 358.902, 52751.193 23/03/18,06:32:48,04,08,1, 11.8,1,1, -1.582, 10498.379, 359.203, 52754.487 23/03/18,06:32:48,05,08,1, 11.8,1,1, -1.582, 10495.055, 358.533, 52747.509 23/03/18,06:32:48,06,08,1, 11.8,1,1, -1.582, 10495.961, 359.209, 52754.673 23/03/18,06:32:48,07,08,1, 11.8,1,1, -1.582, 10498.518, 358.853, 52751.890 23/03/18,06:32:48,08,08,1, 11.8,1,1, -1.582, 10494.086, 358.475, 52748.539 23/03/18,06:32:48,09,08,1, 11.8,1,1, -1.582, 10497.422, 359.112, 52755.381 23/03/18,06:32:48,10,08,1, 11.8,1,1, -1.582, 10496.511, 358.454, 52748.290 23/03/18,06:32:48,11,08,1, 11.8,1,1, -1.582, 10493.921, 358.914, 52751.121 23/03/18,06:32:48,12,08,1, 11.8,1,1, -1.582, 10498.380, 359.260, 52754.496 23/03/18,06:32:48,13,08,1, 11.8,1,1, -1.582, 10495.051, 358.543, 52747.474 23/03/18,06:32:48,14,08,1, 11.8,1,1, -1.582, 10495.920, 359.187, 52754.648 23/03/18,06:32:48,15,08,1, 11.8,1,1, -1.582, 10498.530, 358.741, 52751.763 23/03/18,06:32:48,16,08,1, 11.8,1,1, -1.582, 10494.146, 358.500, 52748.515 23/03/18,06:32:48,17,08,1, 11.8,1,1, -1.582, 10497.394, 359.108, 52755.462 23/03/18,06:32:48,18,08,1, 11.8,1,1, -1.582, 10496.548, 358.442, 52748.242 23/03/18,06:32:48,19,08,1, 11.8,1,1, -1.582, 10493.959, 358.877, 52751.153 23/03/18,06:32:49,00,08,1, 11.8,1,1, -1.582, 10493.957, 358.877, 52751.153 23/03/18,06:32:49,01,08,1, 11.8,1,1, -1.582, 10497.276, 358.919, 52754.836 23/03/18,06:32:49,02,08,1, 11.8,1,1, -1.582, 10496.921, 358.404, 52748.854 23/03/18,06:32:49,03,08,1, 11.8,1,1, -1.582, 10494.242, 358.666, 52750.750 23/03/18,06:32:49,04,08,1, 11.8,1,1, -1.582, 10498.271, 359.099, 52754.350 23/03/18,06:32:49,05,08,1, 11.8,1,1, -1.582, 10495.617, 358.458, 52747.937 23/03/18,06:32:49,06,08,1, 11.8,1,1, -1.582, 10495.950, 359.018, 52753.917 23/03/18,06:32:49,07,08,1, 11.8,1,1, -1.582, 10498.683, 358.763, 52752.135 23/03/18,06:32:49,08,08,1, 11.8,1,1, -1.582, 10494.638, 358.320, 52748.491 23/03/18,06:32:49,09,08,1, 11.8,1,1, -1.582, 10497.307, 358.883, 52754.858 23/03/18,06:32:49,10,08,1, 11.8,1,1, -1.582, 10496.890, 358.373, 52748.854 23/03/18,06:32:49,11,08,1, 11.8,1,1, -1.582, 10494.287, 358.713, 52750.639 23/03/18,06:32:49,12,08,1, 11.8,1,1, -1.582, 10498.340, 359.077, 52754.361 23/03/18,06:32:49,13,08,1, 11.8,1,1, -1.582, 10495.641, 358.456, 52747.954 23/03/18,06:32:49,14,08,1, 11.8,1,1, -1.582, 10496.007, 359.024, 52753.920 23/03/18,06:32:49,15,08,1, 11.8,1,1, -1.582, 10498.681, 358.658, 52752.138 23/03/18,06:32:49,16,08,1, 11.8,1,1, -1.582, 10494.648, 358.314, 52748.451 23/03/18,06:32:49,17,08,1, 11.8,1,1, -1.582, 10497.336, 358.939, 52754.852 23/03/18,06:32:49,18,08,1, 11.8,1,1, -1.582, 10496.988, 358.393, 52748.912 23/03/18,06:32:49,19,08,1, 11.8,1,1, -1.582, 10494.289, 358.672, 52750.638 23/03/18,06:32:50,00,07,1, 11.9,1,1, -1.585, 10494.282, 358.672, 52750.638 23/03/18,06:32:50,01,07,1, 11.9,1,1, -1.585, 10497.532, 358.723, 52754.667 23/03/18,06:32:50,02,07,1, 11.9,1,1, -1.585, 10497.196, 358.257, 52748.829 23/03/18,06:32:50,03,07,1, 11.9,1,1, -1.585, 10494.513, 358.579, 52750.628 23/03/18,06:32:50,04,07,1, 11.9,1,1, -1.585, 10498.434, 358.900, 52754.236 23/03/18,06:32:50,05,07,1, 11.9,1,1, -1.585, 10495.893, 358.323, 52747.972 23/03/18,06:32:50,06,07,1, 11.9,1,1, -1.585, 10496.257, 358.868, 52753.813 23/03/18,06:32:50,07,07,1, 11.9,1,1, -1.585, 10498.866, 358.642, 52752.100 23/03/18,06:32:50,08,07,1, 11.9,1,1, -1.585, 10494.993, 358.230, 52748.621 23/03/18,06:32:50,09,07,1, 11.9,1,1, -1.585, 10497.542, 358.729, 52754.718 23/03/18,06:32:50,10,07,1, 11.9,1,1, -1.585, 10497.229, 358.277, 52748.925 23/03/18,06:32:50,11,07,1, 11.9,1,1, -1.585, 10494.633, 358.531, 52750.703 23/03/18,06:32:50,12,07,1, 11.9,1,1, -1.585, 10498.506, 358.901, 52754.183 23/03/18,06:32:50,13,07,1, 11.9,1,1, -1.585, 10495.947, 358.316, 52748.011 23/03/18,06:32:50,14,07,1, 11.9,1,1, -1.585, 10496.256, 358.813, 52753.736 23/03/18,06:32:50,15,07,1, 11.9,1,1, -1.585, 10498.877, 358.556, 52752.134 23/03/18,06:32:50,16,07,1, 11.9,1,1, -1.585, 10494.998, 358.195, 52748.556 23/03/18,06:32:50,17,07,1, 11.9,1,1, -1.585, 10497.606, 358.720, 52754.629 23/03/18,06:32:50,18,07,1, 11.9,1,1, -1.585, 10497.231, 358.284, 52748.912 23/03/18,06:32:50,19,07,1, 11.9,1,1, -1.585, 10494.671, 358.497, 52750.534 23/03/18,06:32:51,00,07,1, 11.9,1,1, -1.582, 10494.666, 358.497, 52750.534 23/03/18,06:32:51,01,07,1, 11.9,1,1, -1.582, 10497.759, 358.683, 52755.137 23/03/18,06:32:51,02,07,1, 11.9,1,1, -1.582, 10497.802, 358.079, 52748.708 23/03/18,06:32:51,03,07,1, 11.9,1,1, -1.582, 10494.409, 358.255, 52749.980 23/03/18,06:32:51,04,07,1, 11.9,1,1, -1.582, 10498.942, 358.806, 52754.828 23/03/18,06:32:51,05,07,1, 11.9,1,1, -1.582, 10496.217, 358.088, 52747.264 23/03/18,06:32:51,06,07,1, 11.9,1,1, -1.582, 10496.213, 358.690, 52753.739 23/03/18,06:32:51,07,07,1, 11.9,1,1, -1.582, 10499.560, 358.540, 52752.488 23/03/18,06:32:51,08,07,1, 11.9,1,1, -1.582, 10495.005, 357.949, 52747.664 23/03/18,06:32:51,09,07,1, 11.9,1,1, -1.582, 10497.820, 358.670, 52755.152 23/03/18,06:32:51,10,07,1, 11.9,1,1, -1.582, 10497.768, 358.107, 52748.714 23/03/18,06:32:51,11,07,1, 11.9,1,1, -1.582, 10494.458, 358.318, 52750.050 23/03/18,06:32:51,12,07,1, 11.9,1,1, -1.582, 10499.091, 358.788, 52754.753 23/03/18,06:32:51,13,07,1, 11.9,1,1, -1.582, 10496.168, 358.064, 52747.311 23/03/18,06:32:51,14,07,1, 11.9,1,1, -1.582, 10496.192, 358.698, 52753.756 23/03/18,06:32:51,15,07,1, 11.9,1,1, -1.582, 10499.604, 358.512, 52752.488 23/03/18,06:32:51,16,07,1, 11.9,1,1, -1.582, 10494.985, 357.907, 52747.711 23/03/18,06:32:51,17,07,1, 11.9,1,1, -1.582, 10497.866, 358.656, 52755.153 23/03/18,06:32:51,18,07,1, 11.9,1,1, -1.582, 10497.838, 358.076, 52748.753 23/03/18,06:32:51,19,07,1, 11.9,1,1, -1.582, 10494.486, 358.242, 52749.975 23/03/18,06:32:52,00,07,1, 11.8,1,1, -1.583, 10494.483, 358.242, 52749.975 23/03/18,06:32:52,01,07,1, 11.8,1,1, -1.583, 10498.098, 358.511, 52755.038 23/03/18,06:32:52,02,07,1, 11.8,1,1, -1.583, 10498.096, 357.927, 52748.688 23/03/18,06:32:52,03,07,1, 11.8,1,1, -1.583, 10494.802, 358.074, 52749.959 23/03/18,06:32:52,04,07,1, 11.8,1,1, -1.583, 10499.274, 358.626, 52754.635 23/03/18,06:32:52,05,07,1, 11.8,1,1, -1.583, 10496.468, 357.961, 52747.376 23/03/18,06:32:52,06,07,1, 11.8,1,1, -1.583, 10496.586, 358.489, 52753.657 23/03/18,06:32:52,07,07,1, 11.8,1,1, -1.583, 10499.814, 358.279, 52752.338 23/03/18,06:32:52,08,07,1, 11.8,1,1, -1.583, 10495.361, 357.741, 52747.780 23/03/18,06:32:52,09,07,1, 11.8,1,1, -1.583, 10498.117, 358.444, 52755.025 23/03/18,06:32:52,10,07,1, 11.8,1,1, -1.583, 10498.088, 357.882, 52748.633 23/03/18,06:32:52,11,07,1, 11.8,1,1, -1.583, 10494.893, 358.112, 52749.991 23/03/18,06:32:52,12,07,1, 11.8,1,1, -1.583, 10499.294, 358.650, 52754.558 23/03/18,06:32:52,13,07,1, 11.8,1,1, -1.583, 10496.579, 357.959, 52747.357 23/03/18,06:32:52,14,07,1, 11.8,1,1, -1.583, 10496.592, 358.522, 52753.666 23/03/18,06:32:52,15,07,1, 11.8,1,1, -1.583, 10499.842, 358.321, 52752.302 23/03/18,06:32:52,16,07,1, 11.8,1,1, -1.583, 10495.388, 357.777, 52747.749 23/03/18,06:32:52,17,07,1, 11.8,1,1, -1.583, 10498.169, 358.468, 52755.020 23/03/18,06:32:52,18,07,1, 11.8,1,1, -1.583, 10498.142, 357.865, 52748.668 23/03/18,06:32:52,19,07,1, 11.8,1,1, -1.583, 10494.872, 358.125, 52749.960 23/03/18,06:32:53,00,07,1, 11.9,1,1, -1.585, 10494.866, 358.125, 52749.960 23/03/18,06:32:53,01,07,1, 11.9,1,1, -1.585, 10498.800, 358.414, 52755.240 23/03/18,06:32:53,02,07,1, 11.9,1,1, -1.585, 10497.979, 357.722, 52747.878 23/03/18,06:32:53,03,07,1, 11.9,1,1, -1.585, 10495.176, 358.115, 52750.610 23/03/18,06:32:53,04,07,1, 11.9,1,1, -1.585, 10499.784, 358.475, 52754.199 23/03/18,06:32:53,05,07,1, 11.9,1,1, -1.585, 10496.385, 357.747, 52746.962 23/03/18,06:32:53,06,07,1, 11.9,1,1, -1.585, 10497.258, 358.499, 52754.379 23/03/18,06:32:53,07,07,1, 11.9,1,1, -1.585, 10499.992, 358.099, 52751.539 23/03/18,06:32:53,08,07,1, 11.9,1,1, -1.585, 10495.452, 357.773, 52747.988 23/03/18,06:32:53,09,07,1, 11.9,1,1, -1.585, 10498.847, 358.391, 52755.233 23/03/18,06:32:53,10,07,1, 11.9,1,1, -1.585, 10498.006, 357.659, 52747.885 23/03/18,06:32:53,11,07,1, 11.9,1,1, -1.585, 10495.211, 358.082, 52750.645 23/03/18,06:32:53,12,07,1, 11.9,1,1, -1.585, 10499.815, 358.476, 52754.190 23/03/18,06:32:53,13,07,1, 11.9,1,1, -1.585, 10496.382, 357.721, 52746.979 23/03/18,06:32:53,14,07,1, 11.9,1,1, -1.585, 10497.238, 358.469, 52754.302 23/03/18,06:32:53,15,07,1, 11.9,1,1, -1.585, 10500.044, 358.044, 52751.539 23/03/18,06:32:53,16,07,1, 11.9,1,1, -1.585, 10495.455, 357.738, 52748.000 23/03/18,06:32:53,17,07,1, 11.9,1,1, -1.585, 10498.894, 358.427, 52755.277 23/03/18,06:32:53,18,07,1, 11.9,1,1, -1.585, 10498.018, 357.682, 52747.850 23/03/18,06:32:53,19,07,1, 11.9,1,1, -1.585, 10495.296, 358.060, 52750.648 23/03/18,06:32:54,00,08,1, 11.8,1,1, -1.585, 10495.292, 358.060, 52750.648 23/03/18,06:32:54,01,08,1, 11.8,1,1, -1.585, 10499.142, 358.193, 52755.046 23/03/18,06:32:54,02,08,1, 11.8,1,1, -1.585, 10498.147, 357.557, 52747.788 23/03/18,06:32:54,03,08,1, 11.8,1,1, -1.585, 10495.631, 358.002, 52750.749 23/03/18,06:32:54,04,08,1, 11.8,1,1, -1.585, 10500.045, 358.309, 52753.954 23/03/18,06:32:54,05,08,1, 11.8,1,1, -1.585, 10496.654, 357.665, 52747.108 23/03/18,06:32:54,06,08,1, 11.8,1,1, -1.585, 10497.630, 358.327, 52754.319 23/03/18,06:32:54,07,08,1, 11.8,1,1, -1.585, 10500.203, 357.901, 52751.316 23/03/18,06:32:54,08,08,1, 11.8,1,1, -1.585, 10495.733, 357.533, 52748.082 23/03/18,06:32:54,09,08,1, 11.8,1,1, -1.585, 10499.150, 358.181, 52754.978 23/03/18,06:32:54,10,08,1, 11.8,1,1, -1.585, 10498.155, 357.484, 52747.798 23/03/18,06:32:54,11,08,1, 11.8,1,1, -1.585, 10495.631, 357.911, 52750.799 23/03/18,06:32:54,12,08,1, 11.8,1,1, -1.585, 10500.099, 358.276, 52753.940 23/03/18,06:32:54,13,08,1, 11.8,1,1, -1.585, 10496.718, 357.656, 52747.152 23/03/18,06:32:54,14,08,1, 11.8,1,1, -1.585, 10497.649, 358.274, 52754.258 23/03/18,06:32:54,15,08,1, 11.8,1,1, -1.585, 10500.218, 357.898, 52751.323 23/03/18,06:32:54,16,08,1, 11.8,1,1, -1.585, 10495.788, 357.541, 52748.160 23/03/18,06:32:54,17,08,1, 11.8,1,1, -1.585, 10499.160, 358.128, 52755.033 23/03/18,06:32:54,18,08,1, 11.8,1,1, -1.585, 10498.228, 357.516, 52747.818 23/03/18,06:32:54,19,08,1, 11.8,1,1, -1.585, 10495.691, 357.966, 52750.846 23/03/18,06:32:55,00,08,1, 11.9,1,1, -1.578, 10495.684, 357.966, 52750.846 23/03/18,06:32:55,01,08,1, 11.9,1,1, -1.578, 10499.992, 358.082, 52755.271 23/03/18,06:32:55,02,08,1, 11.9,1,1, -1.578, 10497.809, 357.262, 52746.803 23/03/18,06:32:55,03,08,1, 11.9,1,1, -1.578, 10496.111, 358.022, 52751.875 23/03/18,06:32:55,04,08,1, 11.9,1,1, -1.578, 10500.581, 357.983, 52753.365 23/03/18,06:32:55,05,08,1, 11.9,1,1, -1.578, 10496.371, 357.439, 52746.815 23/03/18,06:32:55,06,08,1, 11.9,1,1, -1.578, 10498.512, 358.262, 52755.258 23/03/18,06:32:55,07,08,1, 11.9,1,1, -1.578, 10500.237, 357.556, 52750.195 23/03/18,06:32:55,08,08,1, 11.9,1,1, -1.578, 10495.717, 357.495, 52748.620 23/03/18,06:32:55,09,08,1, 11.9,1,1, -1.578, 10499.982, 358.114, 52755.259 23/03/18,06:32:55,10,08,1, 11.9,1,1, -1.578, 10497.822, 357.268, 52746.762 23/03/18,06:32:55,11,08,1, 11.9,1,1, -1.578, 10496.189, 357.999, 52751.902 23/03/18,06:32:55,12,08,1, 11.9,1,1, -1.578, 10500.650, 358.047, 52753.410 23/03/18,06:32:55,13,08,1, 11.9,1,1, -1.578, 10496.405, 357.441, 52746.761 23/03/18,06:32:55,14,08,1, 11.9,1,1, -1.578, 10498.572, 358.253, 52755.247 23/03/18,06:32:55,15,08,1, 11.9,1,1, -1.578, 10500.215, 357.489, 52750.120 23/03/18,06:32:55,16,08,1, 11.9,1,1, -1.578, 10495.764, 357.531, 52748.673 23/03/18,06:32:55,17,08,1, 11.9,1,1, -1.578, 10500.082, 358.114, 52755.210 23/03/18,06:32:55,18,08,1, 11.9,1,1, -1.578, 10497.929, 357.284, 52746.801 23/03/18,06:32:55,19,08,1, 11.9,1,1, -1.578, 10496.260, 358.004, 52751.878 23/03/18,06:32:56,00,09,1, 11.9,1,1, -1.583, 10496.252, 358.004, 52751.878 23/03/18,06:32:56,01,09,1, 11.9,1,1, -1.583, 10500.279, 357.851, 52754.980 23/03/18,06:32:56,02,09,1, 11.9,1,1, -1.583, 10497.963, 357.037, 52746.668 23/03/18,06:32:56,03,09,1, 11.9,1,1, -1.583, 10496.628, 357.875, 52752.122 23/03/18,06:32:56,04,09,1, 11.9,1,1, -1.583, 10500.904, 357.882, 52753.091 23/03/18,06:32:56,05,09,1, 11.9,1,1, -1.583, 10496.663, 357.357, 52746.917 23/03/18,06:32:56,06,09,1, 11.9,1,1, -1.583, 10498.978, 358.068, 52755.251 23/03/18,06:32:56,07,09,1, 11.9,1,1, -1.583, 10500.337, 357.309, 52749.787 23/03/18,06:32:56,08,09,1, 11.9,1,1, -1.583, 10496.094, 357.427, 52748.937 23/03/18,06:32:56,09,09,1, 11.9,1,1, -1.583, 10500.325, 357.845, 52754.940 23/03/18,06:32:56,10,09,1, 11.9,1,1, -1.583, 10498.015, 357.078, 52746.674 23/03/18,06:32:56,11,09,1, 11.9,1,1, -1.583, 10496.667, 357.892, 52752.233 23/03/18,06:32:56,12,09,1, 11.9,1,1, -1.583, 10500.902, 357.850, 52753.026 23/03/18,06:32:56,13,09,1, 11.9,1,1, -1.583, 10496.673, 357.307, 52746.976 23/03/18,06:32:56,14,09,1, 11.9,1,1, -1.583, 10499.049, 358.106, 52755.252 23/03/18,06:32:56,15,09,1, 11.9,1,1, -1.583, 10500.368, 357.330, 52749.787 23/03/18,06:32:56,16,09,1, 11.9,1,1, -1.583, 10496.090, 357.298, 52748.914 23/03/18,06:32:56,17,09,1, 11.9,1,1, -1.583, 10500.386, 357.877, 52755.038 23/03/18,06:32:56,18,09,1, 11.9,1,1, -1.583, 10498.029, 357.093, 52746.629 23/03/18,06:32:56,19,09,1, 11.9,1,1, -1.583, 10496.713, 357.843, 52752.209 23/03/18,06:32:57,00,09,1, 11.9,1,1, -1.583, 10496.711, 357.843, 52752.209 23/03/18,06:32:57,01,09,1, 11.9,1,1, -1.583, 10500.636, 357.701, 52754.916 23/03/18,06:32:57,02,09,1, 11.9,1,1, -1.583, 10498.096, 356.941, 52746.465 23/03/18,06:32:57,03,09,1, 11.9,1,1, -1.583, 10496.968, 357.690, 52752.347 23/03/18,06:32:57,04,09,1, 11.9,1,1, -1.583, 10501.243, 357.580, 52752.886 23/03/18,06:32:57,05,09,1, 11.9,1,1, -1.583, 10496.792, 357.091, 52746.754 23/03/18,06:32:57,06,09,1, 11.9,1,1, -1.583, 10499.434, 357.870, 52755.350 23/03/18,06:32:57,07,09,1, 11.9,1,1, -1.583, 10500.465, 357.118, 52749.255 23/03/18,06:32:57,08,09,1, 11.9,1,1, -1.583, 10496.600, 357.258, 52749.191 23/03/18,06:32:57,09,09,1, 11.9,1,1, -1.583, 10500.405, 357.645, 52754.370 23/03/18,06:32:57,10,09,1, 11.9,1,1, -1.583, 10498.357, 356.995, 52747.328 23/03/18,06:32:57,11,09,1, 11.9,1,1, -1.583, 10497.296, 357.549, 52751.957 23/03/18,06:32:57,12,09,1, 11.9,1,1, -1.583, 10500.760, 357.496, 52752.540 23/03/18,06:32:57,13,09,1, 11.9,1,1, -1.583, 10497.266, 357.136, 52747.610 23/03/18,06:32:57,14,09,1, 11.9,1,1, -1.583, 10499.148, 357.765, 52754.326 23/03/18,06:32:57,15,09,1, 11.9,1,1, -1.583, 10500.258, 357.221, 52749.932 23/03/18,06:32:57,16,09,1, 11.9,1,1, -1.583, 10496.838, 357.207, 52749.197 23/03/18,06:32:57,17,09,1, 11.9,1,1, -1.583, 10500.280, 357.537, 52754.133 23/03/18,06:32:57,18,09,1, 11.9,1,1, -1.583, 10498.438, 357.023, 52747.522 23/03/18,06:32:57,19,09,1, 11.9,1,1, -1.583, 10497.372, 357.537, 52751.842 23/03/18,06:32:58,00,08,1, 11.9,1,1, -1.580, 10497.370, 357.537, 52751.842 23/03/18,06:32:58,01,08,1, 11.9,1,1, -1.580, 10500.550, 357.420, 52753.956 23/03/18,06:32:58,02,08,1, 11.9,1,1, -1.580, 10498.542, 356.905, 52747.448 23/03/18,06:32:58,03,08,1, 11.9,1,1, -1.580, 10497.720, 357.421, 52752.062 23/03/18,06:32:58,04,08,1, 11.9,1,1, -1.580, 10500.944, 357.308, 52752.275 23/03/18,06:32:58,05,08,1, 11.9,1,1, -1.580, 10497.534, 357.020, 52747.807 23/03/18,06:32:58,06,08,1, 11.9,1,1, -1.580, 10499.567, 357.534, 52754.201 23/03/18,06:32:58,07,08,1, 11.9,1,1, -1.580, 10500.338, 357.019, 52749.592 23/03/18,06:32:58,08,08,1, 11.9,1,1, -1.580, 10497.121, 357.090, 52749.445 23/03/18,06:32:58,09,08,1, 11.9,1,1, -1.580, 10500.554, 357.354, 52753.884 23/03/18,06:32:58,10,08,1, 11.9,1,1, -1.580, 10498.437, 356.848, 52747.277 23/03/18,06:32:58,11,08,1, 11.9,1,1, -1.580, 10498.077, 357.314, 52751.530 23/03/18,06:32:58,12,08,1, 11.9,1,1, -1.580, 10500.485, 357.325, 52752.089 23/03/18,06:32:58,13,08,1, 11.9,1,1, -1.580, 10498.073, 357.077, 52748.695 23/03/18,06:32:58,14,08,1, 11.9,1,1, -1.580, 10499.363, 357.298, 52753.193 23/03/18,06:32:58,15,08,1, 11.9,1,1, -1.580, 10500.083, 357.056, 52750.165 23/03/18,06:32:58,16,08,1, 11.9,1,1, -1.580, 10497.692, 357.097, 52749.725 23/03/18,06:32:58,17,08,1, 11.9,1,1, -1.580, 10500.052, 357.240, 52753.018 23/03/18,06:32:58,18,08,1, 11.9,1,1, -1.580, 10498.774, 356.988, 52748.490 23/03/18,06:32:58,19,08,1, 11.9,1,1, -1.580, 10497.986, 357.198, 52751.500 23/03/18,06:32:59,00,08,1, 11.9,1,1, -1.586, 10497.979, 357.198, 52751.500 23/03/18,06:32:59,01,08,1, 11.9,1,1, -1.586, 10500.880, 357.185, 52753.907 23/03/18,06:32:59,02,08,1, 11.9,1,1, -1.586, 10498.677, 356.641, 52747.188 23/03/18,06:32:59,03,08,1, 11.9,1,1, -1.586, 10498.082, 357.236, 52752.304 23/03/18,06:32:59,04,08,1, 11.9,1,1, -1.586, 10501.286, 357.115, 52752.165 23/03/18,06:32:59,05,08,1, 11.9,1,1, -1.586, 10497.706, 356.746, 52747.690 23/03/18,06:32:59,06,08,1, 11.9,1,1, -1.586, 10499.914, 357.258, 52754.300 23/03/18,06:32:59,07,08,1, 11.9,1,1, -1.586, 10500.484, 356.735, 52749.287 23/03/18,06:32:59,08,08,1, 11.9,1,1, -1.586, 10497.311, 356.864, 52749.504 23/03/18,06:32:59,09,08,1, 11.9,1,1, -1.586, 10500.870, 357.091, 52753.837 23/03/18,06:32:59,10,08,1, 11.9,1,1, -1.586, 10498.682, 356.619, 52747.211 23/03/18,06:32:59,11,08,1, 11.9,1,1, -1.586, 10498.128, 357.177, 52752.271 23/03/18,06:32:59,12,08,1, 11.9,1,1, -1.586, 10501.261, 357.093, 52752.098 23/03/18,06:32:59,13,08,1, 11.9,1,1, -1.586, 10497.670, 356.744, 52747.650 23/03/18,06:32:59,14,08,1, 11.9,1,1, -1.586, 10499.950, 357.316, 52754.309 23/03/18,06:32:59,15,08,1, 11.9,1,1, -1.586, 10500.520, 356.675, 52749.251 23/03/18,06:32:59,16,08,1, 11.9,1,1, -1.586, 10497.295, 356.846, 52749.443 23/03/18,06:32:59,17,08,1, 11.9,1,1, -1.586, 10500.944, 357.145, 52753.912 23/03/18,06:32:59,18,08,1, 11.9,1,1, -1.586, 10498.706, 356.636, 52747.189 23/03/18,06:32:59,19,08,1, 11.9,1,1, -1.586, 10498.164, 357.165, 52752.333 23/03/18,06:33:00,00,10,1, 11.9,1,1, -1.583, 10498.163, 357.165, 52752.333 23/03/18,06:33:00,01,10,1, 11.9,1,1, -1.583, 10501.134, 356.993, 52753.533 23/03/18,06:33:00,02,10,1, 11.9,1,1, -1.583, 10498.717, 356.461, 52747.201 23/03/18,06:33:00,03,10,1, 11.9,1,1, -1.583, 10498.475, 357.014, 52752.454 23/03/18,06:33:00,04,10,1, 11.9,1,1, -1.583, 10501.472, 356.814, 52751.742 23/03/18,06:33:00,05,10,1, 11.9,1,1, -1.583, 10497.913, 356.542, 52747.824 23/03/18,06:33:00,06,10,1, 11.9,1,1, -1.583, 10500.252, 357.000, 52754.228 23/03/18,06:33:00,07,10,1, 11.9,1,1, -1.583, 10500.606, 356.456, 52748.919 23/03/18,06:33:00,08,10,1, 11.9,1,1, -1.583, 10497.292, 356.629, 52749.357 23/03/18,06:33:00,09,10,1, 11.9,1,1, -1.583, 10501.501, 356.962, 52754.063 23/03/18,06:33:00,10,10,1, 11.9,1,1, -1.583, 10498.415, 356.334, 52746.140 23/03/18,06:33:00,11,10,1, 11.9,1,1, -1.583, 10498.396, 357.131, 52753.192 23/03/18,06:33:00,12,10,1, 11.9,1,1, -1.583, 10502.061, 356.809, 52751.829 23/03/18,06:33:00,13,10,1, 11.9,1,1, -1.583, 10497.379, 356.471, 52747.147 23/03/18,06:33:00,14,10,1, 11.9,1,1, -1.583, 10500.745, 357.174, 52755.358 23/03/18,06:33:00,15,10,1, 11.9,1,1, -1.583, 10500.653, 356.187, 52748.118 23/03/18,06:33:00,16,10,1, 11.9,1,1, -1.583, 10496.996, 356.628, 52749.539 23/03/18,06:33:00,17,10,1, 11.9,1,1, -1.583, 10501.690, 356.953, 52754.179 23/03/18,06:33:00,18,10,1, 11.9,1,1, -1.583, 10498.389, 356.290, 52746.121 23/03/18,06:33:00,19,10,1, 11.9,1,1, -1.583, 10498.476, 357.115, 52753.280 23/03/18,06:33:01,00,10,1, 11.8,1,1, -1.586, 10498.471, 357.115, 52753.280 23/03/18,06:33:01,01,10,1, 11.8,1,1, -1.586, 10501.929, 356.819, 52754.130 23/03/18,06:33:01,02,10,1, 11.8,1,1, -1.586, 10498.439, 356.116, 52745.936 23/03/18,06:33:01,03,10,1, 11.8,1,1, -1.586, 10498.835, 356.971, 52753.419 23/03/18,06:33:01,04,10,1, 11.8,1,1, -1.586, 10502.323, 356.613, 52751.683 23/03/18,06:33:01,05,10,1, 11.8,1,1, -1.586, 10497.616, 356.187, 52747.234 23/03/18,06:33:01,06,10,1, 11.8,1,1, -1.586, 10501.070, 356.937, 52755.309 23/03/18,06:33:01,07,10,1, 11.8,1,1, -1.586, 10500.776, 356.049, 52747.879 23/03/18,06:33:01,08,10,1, 11.8,1,1, -1.586, 10497.213, 356.412, 52749.611 23/03/18,06:33:01,09,10,1, 11.8,1,1, -1.586, 10501.924, 356.729, 52754.044 23/03/18,06:33:01,10,10,1, 11.8,1,1, -1.586, 10498.563, 356.060, 52746.029 23/03/18,06:33:01,11,10,1, 11.8,1,1, -1.586, 10498.838, 356.942, 52753.487 23/03/18,06:33:01,12,10,1, 11.8,1,1, -1.586, 10502.290, 356.541, 52751.636 23/03/18,06:33:01,13,10,1, 11.8,1,1, -1.586, 10497.666, 356.190, 52747.196 23/03/18,06:33:01,14,10,1, 11.8,1,1, -1.586, 10501.172, 356.861, 52755.296 23/03/18,06:33:01,15,10,1, 11.8,1,1, -1.586, 10500.759, 355.941, 52747.713 23/03/18,06:33:01,16,10,1, 11.8,1,1, -1.586, 10497.291, 356.363, 52749.679 23/03/18,06:33:01,17,10,1, 11.8,1,1, -1.586, 10501.938, 356.691, 52754.061 23/03/18,06:33:01,18,10,1, 11.8,1,1, -1.586, 10498.533, 356.066, 52745.925 23/03/18,06:33:01,19,10,1, 11.8,1,1, -1.586, 10498.890, 356.899, 52753.419 23/03/18,06:33:02,00,09,1, 11.8,1,1, -1.582, 10498.888, 356.899, 52753.419 23/03/18,06:33:02,01,09,1, 11.8,1,1, -1.582, 10502.237, 356.547, 52753.737 23/03/18,06:33:02,02,09,1, 11.8,1,1, -1.582, 10498.579, 355.854, 52745.875 23/03/18,06:33:02,03,09,1, 11.8,1,1, -1.582, 10499.260, 356.762, 52753.614 23/03/18,06:33:02,04,09,1, 11.8,1,1, -1.582, 10502.543, 356.277, 52751.231 23/03/18,06:33:02,05,09,1, 11.8,1,1, -1.582, 10497.831, 355.944, 52747.290 23/03/18,06:33:02,06,09,1, 11.8,1,1, -1.582, 10501.477, 356.580, 52755.204 23/03/18,06:33:02,07,09,1, 11.8,1,1, -1.582, 10500.760, 355.801, 52747.479 23/03/18,06:33:02,08,09,1, 11.8,1,1, -1.582, 10497.582, 356.216, 52749.845 23/03/18,06:33:02,09,09,1, 11.8,1,1, -1.582, 10502.255, 356.479, 52753.791 23/03/18,06:33:02,10,09,1, 11.8,1,1, -1.582, 10498.559, 355.853, 52745.886 23/03/18,06:33:02,11,09,1, 11.8,1,1, -1.582, 10499.306, 356.725, 52753.645 23/03/18,06:33:02,12,09,1, 11.8,1,1, -1.582, 10502.567, 356.225, 52751.238 23/03/18,06:33:02,13,09,1, 11.8,1,1, -1.582, 10497.824, 355.892, 52747.245 23/03/18,06:33:02,14,09,1, 11.8,1,1, -1.582, 10501.554, 356.643, 52755.303 23/03/18,06:33:02,15,09,1, 11.8,1,1, -1.582, 10500.766, 355.682, 52747.316 23/03/18,06:33:02,16,09,1, 11.8,1,1, -1.582, 10497.598, 356.108, 52749.839 23/03/18,06:33:02,17,09,1, 11.8,1,1, -1.582, 10502.279, 356.487, 52753.801 23/03/18,06:33:02,18,09,1, 11.8,1,1, -1.582, 10498.619, 355.796, 52745.842 23/03/18,06:33:02,19,09,1, 11.8,1,1, -1.582, 10499.383, 356.670, 52753.642 23/03/18,06:33:03,00,10,1, 11.9,1,1, -1.585, 10499.381, 356.670, 52753.642 23/03/18,06:33:03,01,10,1, 11.9,1,1, -1.585, 10502.506, 356.272, 52753.650 23/03/18,06:33:03,02,10,1, 11.9,1,1, -1.585, 10498.815, 355.583, 52745.745 23/03/18,06:33:03,03,10,1, 11.9,1,1, -1.585, 10499.735, 356.484, 52753.781 23/03/18,06:33:03,04,10,1, 11.9,1,1, -1.585, 10502.823, 355.946, 52750.930 23/03/18,06:33:03,05,10,1, 11.9,1,1, -1.585, 10498.061, 355.674, 52747.239 23/03/18,06:33:03,06,10,1, 11.9,1,1, -1.585, 10501.868, 356.341, 52755.168 23/03/18,06:33:03,07,10,1, 11.9,1,1, -1.585, 10500.930, 355.415, 52747.120 23/03/18,06:33:03,08,10,1, 11.9,1,1, -1.585, 10497.863, 355.911, 52749.932 23/03/18,06:33:03,09,10,1, 11.9,1,1, -1.585, 10502.583, 356.251, 52753.613 23/03/18,06:33:03,10,10,1, 11.9,1,1, -1.585, 10498.866, 355.555, 52745.804 23/03/18,06:33:03,11,10,1, 11.9,1,1, -1.585, 10499.734, 356.476, 52753.791 23/03/18,06:33:03,12,10,1, 11.9,1,1, -1.585, 10502.852, 355.958, 52751.017 23/03/18,06:33:03,13,10,1, 11.9,1,1, -1.585, 10498.082, 355.669, 52747.290 23/03/18,06:33:03,14,10,1, 11.9,1,1, -1.585, 10501.840, 356.254, 52755.149 23/03/18,06:33:03,15,10,1, 11.9,1,1, -1.585, 10500.918, 355.393, 52747.120 23/03/18,06:33:03,16,10,1, 11.9,1,1, -1.585, 10497.856, 355.880, 52749.944 23/03/18,06:33:03,17,10,1, 11.9,1,1, -1.585, 10502.623, 356.178, 52753.646 23/03/18,06:33:03,18,10,1, 11.9,1,1, -1.585, 10498.821, 355.489, 52745.771 23/03/18,06:33:03,19,10,1, 11.9,1,1, -1.585, 10499.747, 356.406, 52753.797 23/03/18,06:33:04,00,10,1, 11.9,1,1, -1.580, 10499.740, 356.406, 52753.797 23/03/18,06:33:04,01,10,1, 11.9,1,1, -1.580, 10503.157, 356.114, 52754.371 23/03/18,06:33:04,02,10,1, 11.9,1,1, -1.580, 10499.195, 355.240, 52745.233 23/03/18,06:33:04,03,10,1, 11.9,1,1, -1.580, 10499.687, 356.199, 52753.679 23/03/18,06:33:04,04,10,1, 11.9,1,1, -1.580, 10503.534, 355.776, 52751.391 23/03/18,06:33:04,05,10,1, 11.9,1,1, -1.580, 10498.173, 355.278, 52746.385 23/03/18,06:33:04,06,10,1, 11.9,1,1, -1.580, 10502.004, 356.094, 52755.476 23/03/18,06:33:04,07,10,1, 11.9,1,1, -1.580, 10501.580, 355.181, 52747.057 23/03/18,06:33:04,08,10,1, 11.9,1,1, -1.580, 10497.748, 355.581, 52749.326 23/03/18,06:33:04,09,10,1, 11.9,1,1, -1.580, 10503.146, 356.078, 52754.302 23/03/18,06:33:04,10,10,1, 11.9,1,1, -1.580, 10499.326, 355.250, 52745.188 23/03/18,06:33:04,11,10,1, 11.9,1,1, -1.580, 10499.757, 356.188, 52753.693 23/03/18,06:33:04,12,10,1, 11.9,1,1, -1.580, 10503.574, 355.706, 52751.386 23/03/18,06:33:04,13,10,1, 11.9,1,1, -1.580, 10498.168, 355.267, 52746.402 23/03/18,06:33:04,14,10,1, 11.9,1,1, -1.580, 10502.031, 356.055, 52755.502 23/03/18,06:33:04,15,10,1, 11.9,1,1, -1.580, 10501.593, 355.163, 52747.006 23/03/18,06:33:04,16,10,1, 11.9,1,1, -1.580, 10497.761, 355.596, 52749.286 23/03/18,06:33:04,17,10,1, 11.9,1,1, -1.580, 10503.192, 356.069, 52754.280 23/03/18,06:33:04,18,10,1, 11.9,1,1, -1.580, 10499.298, 355.165, 52745.204 23/03/18,06:33:04,19,10,1, 11.9,1,1, -1.580, 10499.774, 356.150, 52753.678 23/03/18,06:33:05,00,10,1, 12.0,1,1, -1.585, 10499.773, 356.150, 52753.678 23/03/18,06:33:05,01,10,1, 12.0,1,1, -1.585, 10503.543, 355.811, 52754.302 23/03/18,06:33:05,02,10,1, 12.0,1,1, -1.585, 10499.499, 354.922, 52745.021 23/03/18,06:33:05,03,10,1, 12.0,1,1, -1.585, 10500.131, 355.871, 52753.777 23/03/18,06:33:05,04,10,1, 12.0,1,1, -1.585, 10503.903, 355.429, 52751.173 23/03/18,06:33:05,05,10,1, 12.0,1,1, -1.585, 10498.371, 354.903, 52746.272 23/03/18,06:33:05,06,10,1, 12.0,1,1, -1.585, 10502.424, 355.880, 52755.493 23/03/18,06:33:05,07,10,1, 12.0,1,1, -1.585, 10501.796, 354.857, 52746.751 23/03/18,06:33:05,08,10,1, 12.0,1,1, -1.585, 10498.013, 355.368, 52749.301 23/03/18,06:33:05,09,10,1, 12.0,1,1, -1.585, 10503.612, 355.817, 52754.295 23/03/18,06:33:05,10,10,1, 12.0,1,1, -1.585, 10499.571, 354.890, 52745.077 23/03/18,06:33:05,11,10,1, 12.0,1,1, -1.585, 10500.229, 355.830, 52753.759 23/03/18,06:33:05,12,10,1, 12.0,1,1, -1.585, 10503.929, 355.381, 52751.175 23/03/18,06:33:05,13,10,1, 12.0,1,1, -1.585, 10498.420, 354.862, 52746.270 23/03/18,06:33:05,14,10,1, 12.0,1,1, -1.585, 10502.424, 355.870, 52755.469 23/03/18,06:33:05,15,10,1, 12.0,1,1, -1.585, 10501.816, 354.807, 52746.674 23/03/18,06:33:05,16,10,1, 12.0,1,1, -1.585, 10498.093, 355.321, 52749.346 23/03/18,06:33:05,17,10,1, 12.0,1,1, -1.585, 10503.649, 355.772, 52754.193 23/03/18,06:33:05,18,10,1, 12.0,1,1, -1.585, 10499.574, 354.838, 52744.994 23/03/18,06:33:05,19,10,1, 12.0,1,1, -1.585, 10500.511, 355.996, 52755.078 23/03/18,06:33:06,00,10,1, 11.9,1,1, -1.582, 10500.507, 355.996, 52755.078 23/03/18,06:33:06,01,10,1, 11.9,1,1, -1.582, 10504.105, 355.626, 52754.432 23/03/18,06:33:06,02,10,1, 11.9,1,1, -1.582, 10499.866, 354.571, 52744.614 23/03/18,06:33:06,03,10,1, 11.9,1,1, -1.582, 10500.456, 355.652, 52753.795 23/03/18,06:33:06,04,10,1, 11.9,1,1, -1.582, 10504.455, 355.207, 52751.239 23/03/18,06:33:06,05,10,1, 11.9,1,1, -1.582, 10498.571, 354.611, 52745.727 23/03/18,06:33:06,06,10,1, 11.9,1,1, -1.582, 10502.794, 355.606, 52755.567 23/03/18,06:33:06,07,10,1, 11.9,1,1, -1.582, 10502.257, 354.526, 52746.467 23/03/18,06:33:06,08,10,1, 11.9,1,1, -1.582, 10498.255, 355.026, 52749.063 23/03/18,06:33:06,09,10,1, 11.9,1,1, -1.582, 10504.167, 355.599, 52754.494 23/03/18,06:33:06,10,10,1, 11.9,1,1, -1.582, 10499.934, 354.543, 52744.651 23/03/18,06:33:06,11,10,1, 11.9,1,1, -1.582, 10500.490, 355.565, 52753.812 23/03/18,06:33:06,12,10,1, 11.9,1,1, -1.582, 10504.511, 355.123, 52751.233 23/03/18,06:33:06,13,10,1, 11.9,1,1, -1.582, 10498.583, 354.606, 52745.729 23/03/18,06:33:06,14,10,1, 11.9,1,1, -1.582, 10502.841, 355.585, 52755.591 23/03/18,06:33:06,15,10,1, 11.9,1,1, -1.582, 10502.279, 354.497, 52746.349 23/03/18,06:33:06,16,10,1, 11.9,1,1, -1.582, 10498.173, 355.033, 52749.037 23/03/18,06:33:06,17,10,1, 11.9,1,1, -1.582, 10504.177, 355.516, 52754.447 23/03/18,06:33:06,18,10,1, 11.9,1,1, -1.582, 10499.923, 354.524, 52744.605 23/03/18,06:33:06,19,10,1, 11.9,1,1, -1.582, 10500.495, 355.581, 52753.788 23/03/18,06:33:07,00,09,1, 11.9,1,1, -1.582, 10500.491, 355.581, 52753.788 23/03/18,06:33:07,01,09,1, 11.9,1,1, -1.582, 10504.387, 355.239, 52753.870 23/03/18,06:33:07,02,09,1, 11.9,1,1, -1.582, 10500.143, 354.357, 52744.823 23/03/18,06:33:07,03,09,1, 11.9,1,1, -1.582, 10501.133, 355.394, 52753.887 23/03/18,06:33:07,04,09,1, 11.9,1,1, -1.582, 10504.569, 354.746, 52750.563 23/03/18,06:33:07,05,09,1, 11.9,1,1, -1.582, 10499.040, 354.410, 52746.273 23/03/18,06:33:07,06,09,1, 11.9,1,1, -1.582, 10503.285, 355.282, 52755.249 23/03/18,06:33:07,07,09,1, 11.9,1,1, -1.582, 10502.278, 354.250, 52746.110 23/03/18,06:33:07,08,09,1, 11.9,1,1, -1.582, 10498.837, 354.792, 52749.396 23/03/18,06:33:07,09,09,1, 11.9,1,1, -1.582, 10504.420, 355.208, 52753.789 23/03/18,06:33:07,10,09,1, 11.9,1,1, -1.582, 10500.134, 354.329, 52744.749 23/03/18,06:33:07,11,09,1, 11.9,1,1, -1.582, 10501.197, 355.368, 52753.862 23/03/18,06:33:07,12,09,1, 11.9,1,1, -1.582, 10504.598, 354.775, 52750.530 23/03/18,06:33:07,13,09,1, 11.9,1,1, -1.582, 10498.998, 354.337, 52746.208 23/03/18,06:33:07,14,09,1, 11.9,1,1, -1.582, 10503.316, 355.219, 52755.168 23/03/18,06:33:07,15,09,1, 11.9,1,1, -1.582, 10502.304, 354.212, 52746.143 23/03/18,06:33:07,16,09,1, 11.9,1,1, -1.582, 10498.932, 354.813, 52749.426 23/03/18,06:33:07,17,09,1, 11.9,1,1, -1.582, 10504.464, 355.215, 52753.828 23/03/18,06:33:07,18,09,1, 11.9,1,1, -1.582, 10500.181, 354.269, 52744.824 23/03/18,06:33:07,19,09,1, 11.9,1,1, -1.582, 10501.192, 355.285, 52753.877 23/03/18,06:33:08,00,09,1, 11.9,1,1, -1.579, 10501.192, 355.285, 52753.877 23/03/18,06:33:08,01,09,1, 11.9,1,1, -1.579, 10504.782, 354.953, 52753.503 23/03/18,06:33:08,02,09,1, 11.9,1,1, -1.579, 10500.434, 354.054, 52744.790 23/03/18,06:33:08,03,09,1, 11.9,1,1, -1.579, 10501.691, 355.031, 52753.795 23/03/18,06:33:08,04,09,1, 11.9,1,1, -1.579, 10504.853, 354.430, 52750.317 23/03/18,06:33:08,05,09,1, 11.9,1,1, -1.579, 10499.441, 354.102, 52746.202 23/03/18,06:33:08,06,09,1, 11.9,1,1, -1.579, 10503.771, 354.919, 52754.970 23/03/18,06:33:08,07,09,1, 11.9,1,1, -1.579, 10502.544, 353.949, 52745.957 23/03/18,06:33:08,08,09,1, 11.9,1,1, -1.579, 10499.354, 354.502, 52749.469 23/03/18,06:33:08,09,09,1, 11.9,1,1, -1.579, 10504.849, 354.878, 52753.539 23/03/18,06:33:08,10,09,1, 11.9,1,1, -1.579, 10500.546, 354.041, 52744.825 23/03/18,06:33:08,11,09,1, 11.9,1,1, -1.579, 10501.706, 354.989, 52753.818 23/03/18,06:33:08,12,09,1, 11.9,1,1, -1.579, 10504.907, 354.408, 52750.219 23/03/18,06:33:08,13,09,1, 11.9,1,1, -1.579, 10499.533, 354.013, 52746.193 23/03/18,06:33:08,14,09,1, 11.9,1,1, -1.579, 10503.772, 354.894, 52755.007 23/03/18,06:33:08,15,09,1, 11.9,1,1, -1.579, 10502.563, 353.851, 52745.895 23/03/18,06:33:08,16,09,1, 11.9,1,1, -1.579, 10499.370, 354.454, 52749.459 23/03/18,06:33:08,17,09,1, 11.9,1,1, -1.579, 10504.895, 354.828, 52753.517 23/03/18,06:33:08,18,09,1, 11.9,1,1, -1.579, 10500.551, 353.972, 52744.793 23/03/18,06:33:08,19,09,1, 11.9,1,1, -1.579, 10501.730, 354.931, 52753.755 23/03/18,06:33:09,00,09,1, 12.0,1,1, -1.579, 10501.726, 354.931, 52753.755 23/03/18,06:33:09,01,09,1, 12.0,1,1, -1.579, 10505.015, 354.547, 52752.883 23/03/18,06:33:09,02,09,1, 12.0,1,1, -1.579, 10500.813, 353.750, 52745.102 23/03/18,06:33:09,03,09,1, 12.0,1,1, -1.579, 10502.351, 354.763, 52753.789 23/03/18,06:33:09,04,09,1, 12.0,1,1, -1.579, 10504.935, 354.025, 52749.643 23/03/18,06:33:09,05,09,1, 12.0,1,1, -1.579, 10500.019, 353.874, 52746.682 23/03/18,06:33:09,06,09,1, 12.0,1,1, -1.579, 10504.237, 354.485, 52754.442 23/03/18,06:33:09,07,09,1, 12.0,1,1, -1.579, 10502.750, 353.636, 52745.812 23/03/18,06:33:09,08,09,1, 12.0,1,1, -1.579, 10500.030, 354.251, 52749.857 23/03/18,06:33:09,09,09,1, 12.0,1,1, -1.579, 10505.070, 354.502, 52752.842 23/03/18,06:33:09,10,09,1, 12.0,1,1, -1.579, 10500.915, 353.775, 52745.026 23/03/18,06:33:09,11,09,1, 12.0,1,1, -1.579, 10502.446, 354.640, 52753.713 23/03/18,06:33:09,12,09,1, 12.0,1,1, -1.579, 10505.045, 354.034, 52749.688 23/03/18,06:33:09,13,09,1, 12.0,1,1, -1.579, 10500.036, 353.790, 52746.699 23/03/18,06:33:09,14,09,1, 12.0,1,1, -1.579, 10504.279, 354.521, 52754.425 23/03/18,06:33:09,15,09,1, 12.0,1,1, -1.579, 10502.751, 353.596, 52745.732 23/03/18,06:33:09,16,09,1, 12.0,1,1, -1.579, 10500.166, 354.204, 52749.806 23/03/18,06:33:09,17,09,1, 12.0,1,1, -1.579, 10505.123, 354.406, 52752.835 23/03/18,06:33:09,18,09,1, 12.0,1,1, -1.579, 10500.921, 353.697, 52745.134 23/03/18,06:33:09,19,09,1, 12.0,1,1, -1.579, 10502.477, 354.626, 52753.716 23/03/18,06:33:10,00,09,1, 11.8,1,1, -1.581, 10502.477, 354.626, 52753.716 23/03/18,06:33:10,01,09,1, 11.8,1,1, -1.581, 10505.426, 354.157, 52752.573 23/03/18,06:33:10,02,09,1, 11.8,1,1, -1.581, 10501.240, 353.469, 52745.083 23/03/18,06:33:10,03,09,1, 11.8,1,1, -1.581, 10502.902, 354.386, 52753.700 23/03/18,06:33:10,04,09,1, 11.8,1,1, -1.581, 10505.278, 353.675, 52749.405 23/03/18,06:33:10,05,09,1, 11.8,1,1, -1.581, 10500.493, 353.555, 52746.802 23/03/18,06:33:10,06,09,1, 11.8,1,1, -1.581, 10504.670, 354.153, 52754.160 23/03/18,06:33:10,07,09,1, 11.8,1,1, -1.581, 10503.049, 353.334, 52745.658 23/03/18,06:33:10,08,09,1, 11.8,1,1, -1.581, 10500.628, 353.963, 52749.857 23/03/18,06:33:10,09,09,1, 11.8,1,1, -1.581, 10505.467, 354.150, 52752.616 23/03/18,06:33:10,10,09,1, 11.8,1,1, -1.581, 10501.272, 353.481, 52745.091 23/03/18,06:33:10,11,09,1, 11.8,1,1, -1.581, 10502.967, 354.366, 52753.705 23/03/18,06:33:10,12,09,1, 11.8,1,1, -1.581, 10505.368, 353.637, 52749.329 23/03/18,06:33:10,13,09,1, 11.8,1,1, -1.581, 10500.470, 353.439, 52746.672 23/03/18,06:33:10,14,09,1, 11.8,1,1, -1.581, 10504.686, 354.168, 52754.211 23/03/18,06:33:10,15,09,1, 11.8,1,1, -1.581, 10503.090, 353.292, 52745.675 23/03/18,06:33:10,16,09,1, 11.8,1,1, -1.581, 10500.686, 353.899, 52749.813 23/03/18,06:33:10,17,09,1, 11.8,1,1, -1.581, 10505.492, 354.092, 52752.553 23/03/18,06:33:10,18,09,1, 11.8,1,1, -1.581, 10501.281, 353.420, 52745.027 23/03/18,06:33:10,19,09,1, 11.8,1,1, -1.581, 10502.995, 354.311, 52753.544 23/03/18,06:33:11,00,09,1, 11.9,1,1, -1.584, 10502.994, 354.311, 52753.544 23/03/18,06:33:11,01,09,1, 11.9,1,1, -1.584, 10505.316, 353.807, 52752.023 23/03/18,06:33:11,02,09,1, 11.9,1,1, -1.584, 10502.103, 353.378, 52745.919 23/03/18,06:33:11,03,09,1, 11.9,1,1, -1.584, 10503.152, 353.920, 52752.586 23/03/18,06:33:11,04,09,1, 11.9,1,1, -1.584, 10505.435, 353.507, 52749.667 23/03/18,06:33:11,05,09,1, 11.9,1,1, -1.584, 10501.419, 353.233, 52747.019 23/03/18,06:33:11,06,09,1, 11.9,1,1, -1.584, 10504.596, 353.688, 52753.148 23/03/18,06:33:11,07,09,1, 11.9,1,1, -1.584, 10503.523, 353.125, 52746.404 23/03/18,06:33:11,08,09,1, 11.9,1,1, -1.584, 10501.291, 353.590, 52749.443 23/03/18,06:33:11,09,09,1, 11.9,1,1, -1.584, 10505.381, 353.825, 52752.119 23/03/18,06:33:11,10,09,1, 11.9,1,1, -1.584, 10502.143, 353.252, 52745.885 23/03/18,06:33:11,11,09,1, 11.9,1,1, -1.584, 10503.274, 353.854, 52752.696 23/03/18,06:33:11,12,09,1, 11.9,1,1, -1.584, 10505.451, 353.397, 52749.645 23/03/18,06:33:11,13,09,1, 11.9,1,1, -1.584, 10501.535, 353.238, 52747.058 23/03/18,06:33:11,14,09,1, 11.9,1,1, -1.584, 10504.668, 353.670, 52753.173 23/03/18,06:33:11,15,09,1, 11.9,1,1, -1.584, 10503.574, 353.081, 52746.359 23/03/18,06:33:11,16,09,1, 11.9,1,1, -1.584, 10501.367, 353.562, 52749.437 23/03/18,06:33:11,17,09,1, 11.9,1,1, -1.584, 10505.327, 353.732, 52752.003 23/03/18,06:33:11,18,09,1, 11.9,1,1, -1.584, 10502.202, 353.218, 52745.865 23/03/18,06:33:11,19,09,1, 11.9,1,1, -1.584, 10503.329, 353.904, 52752.695 23/03/18,06:33:12,00,09,1, 11.9,1,1, -1.581, 10503.328, 353.904, 52752.695 23/03/18,06:33:12,01,09,1, 11.9,1,1, -1.581, 10505.694, 353.522, 52751.882 23/03/18,06:33:12,02,09,1, 11.9,1,1, -1.581, 10502.479, 352.981, 52745.821 23/03/18,06:33:12,03,09,1, 11.9,1,1, -1.581, 10503.734, 353.611, 52752.658 23/03/18,06:33:12,04,09,1, 11.9,1,1, -1.581, 10505.741, 353.089, 52749.291 23/03/18,06:33:12,05,09,1, 11.9,1,1, -1.581, 10501.829, 352.973, 52747.040 23/03/18,06:33:12,06,09,1, 11.9,1,1, -1.581, 10505.064, 353.446, 52753.016 23/03/18,06:33:12,07,09,1, 11.9,1,1, -1.581, 10503.842, 352.801, 52746.220 23/03/18,06:33:12,08,09,1, 11.9,1,1, -1.581, 10501.796, 353.304, 52749.505 23/03/18,06:33:12,09,09,1, 11.9,1,1, -1.581, 10505.707, 353.481, 52751.777 23/03/18,06:33:12,10,09,1, 11.9,1,1, -1.581, 10502.526, 352.954, 52745.874 23/03/18,06:33:12,11,09,1, 11.9,1,1, -1.581, 10503.742, 353.589, 52752.591 23/03/18,06:33:12,12,09,1, 11.9,1,1, -1.581, 10505.736, 353.083, 52749.353 23/03/18,06:33:12,13,09,1, 11.9,1,1, -1.581, 10501.804, 352.900, 52746.984 23/03/18,06:33:12,14,09,1, 11.9,1,1, -1.581, 10505.100, 353.418, 52753.061 23/03/18,06:33:12,15,09,1, 11.9,1,1, -1.581, 10503.827, 352.781, 52746.190 23/03/18,06:33:12,16,09,1, 11.9,1,1, -1.581, 10501.830, 353.233, 52749.417 23/03/18,06:33:12,17,09,1, 11.9,1,1, -1.581, 10505.778, 353.431, 52751.837 23/03/18,06:33:12,18,09,1, 11.9,1,1, -1.581, 10502.519, 352.989, 52745.808 23/03/18,06:33:12,19,09,1, 11.9,1,1, -1.581, 10503.797, 353.464, 52752.611 23/03/18,06:33:13,00,09,1, 11.9,1,1, -1.583, 10503.795, 353.464, 52752.611 23/03/18,06:33:13,01,09,1, 11.9,1,1, -1.583, 10506.286, 353.334, 52752.416 23/03/18,06:33:13,02,09,1, 11.9,1,1, -1.583, 10502.982, 352.655, 52745.390 23/03/18,06:33:13,03,09,1, 11.9,1,1, -1.583, 10503.750, 353.309, 52752.457 23/03/18,06:33:13,04,09,1, 11.9,1,1, -1.583, 10506.470, 352.856, 52749.779 23/03/18,06:33:13,05,09,1, 11.9,1,1, -1.583, 10502.008, 352.600, 52746.270 23/03/18,06:33:13,06,09,1, 11.9,1,1, -1.583, 10505.261, 353.216, 52753.334 23/03/18,06:33:13,07,09,1, 11.9,1,1, -1.583, 10504.492, 352.553, 52746.169 23/03/18,06:33:13,08,09,1, 11.9,1,1, -1.583, 10501.810, 352.907, 52748.856 23/03/18,06:33:13,09,09,1, 11.9,1,1, -1.583, 10506.291, 353.307, 52752.455 23/03/18,06:33:13,10,09,1, 11.9,1,1, -1.583, 10503.036, 352.617, 52745.377 23/03/18,06:33:13,11,09,1, 11.9,1,1, -1.583, 10503.784, 353.269, 52752.363 23/03/18,06:33:13,12,09,1, 11.9,1,1, -1.583, 10506.449, 352.869, 52749.763 23/03/18,06:33:13,13,09,1, 11.9,1,1, -1.583, 10502.017, 352.516, 52746.236 23/03/18,06:33:13,14,09,1, 11.9,1,1, -1.583, 10505.283, 353.237, 52753.245 23/03/18,06:33:13,15,09,1, 11.9,1,1, -1.583, 10504.592, 352.539, 52746.224 23/03/18,06:33:13,16,09,1, 11.9,1,1, -1.583, 10501.830, 352.939, 52748.865 23/03/18,06:33:13,17,09,1, 11.9,1,1, -1.583, 10506.352, 353.313, 52752.410 23/03/18,06:33:13,18,09,1, 11.9,1,1, -1.583, 10503.069, 352.594, 52745.370 23/03/18,06:33:13,19,09,1, 11.9,1,1, -1.583, 10503.820, 353.273, 52752.453 23/03/18,06:33:14,00,10,1, 11.9,1,1, -1.581, 10503.812, 353.273, 52752.453 23/03/18,06:33:14,01,10,1, 11.9,1,1, -1.581, 10506.556, 353.014, 52752.288 23/03/18,06:33:14,02,10,1, 11.9,1,1, -1.581, 10503.333, 352.374, 52745.534 23/03/18,06:33:14,03,10,1, 11.9,1,1, -1.581, 10504.192, 352.984, 52752.432 23/03/18,06:33:14,04,10,1, 11.9,1,1, -1.581, 10506.641, 352.533, 52749.550 23/03/18,06:33:14,05,10,1, 11.9,1,1, -1.581, 10502.390, 352.330, 52746.422 23/03/18,06:33:14,06,10,1, 11.9,1,1, -1.581, 10505.638, 352.904, 52753.139 23/03/18,06:33:14,07,10,1, 11.9,1,1, -1.581, 10504.724, 352.239, 52746.162 23/03/18,06:33:14,08,10,1, 11.9,1,1, -1.581, 10502.278, 352.619, 52749.029 23/03/18,06:33:14,09,10,1, 11.9,1,1, -1.581, 10506.576, 352.997, 52752.180 23/03/18,06:33:14,10,10,1, 11.9,1,1, -1.581, 10503.348, 352.369, 52745.525 23/03/18,06:33:14,11,10,1, 11.9,1,1, -1.581, 10504.233, 352.956, 52752.457 23/03/18,06:33:14,12,10,1, 11.9,1,1, -1.581, 10506.742, 352.636, 52749.595 23/03/18,06:33:14,13,10,1, 11.9,1,1, -1.581, 10502.382, 352.220, 52746.370 23/03/18,06:33:14,14,10,1, 11.9,1,1, -1.581, 10505.687, 352.834, 52753.112 23/03/18,06:33:14,15,10,1, 11.9,1,1, -1.581, 10504.797, 352.241, 52746.144 23/03/18,06:33:14,16,10,1, 11.9,1,1, -1.581, 10502.298, 352.693, 52748.981 23/03/18,06:33:14,17,10,1, 11.9,1,1, -1.581, 10506.613, 352.941, 52752.225 23/03/18,06:33:14,18,10,1, 11.9,1,1, -1.581, 10503.383, 352.344, 52745.435 23/03/18,06:33:14,19,10,1, 11.9,1,1, -1.581, 10504.230, 352.971, 52752.493 23/03/18,06:33:15,00,10,1, 11.9,1,1, -1.580, 10504.229, 352.971, 52752.493 23/03/18,06:33:15,01,10,1, 11.9,1,1, -1.580, 10506.942, 352.717, 52752.192 23/03/18,06:33:15,02,10,1, 11.9,1,1, -1.580, 10503.538, 351.993, 52745.262 23/03/18,06:33:15,03,10,1, 11.9,1,1, -1.580, 10504.507, 352.639, 52752.476 23/03/18,06:33:15,04,10,1, 11.9,1,1, -1.580, 10507.007, 352.244, 52749.398 23/03/18,06:33:15,05,10,1, 11.9,1,1, -1.580, 10502.560, 351.950, 52746.239 23/03/18,06:33:15,06,10,1, 11.9,1,1, -1.580, 10505.963, 352.683, 52753.142 23/03/18,06:33:15,07,10,1, 11.9,1,1, -1.580, 10504.918, 351.953, 52745.973 23/03/18,06:33:15,08,10,1, 11.9,1,1, -1.580, 10502.509, 352.366, 52748.964 23/03/18,06:33:15,09,10,1, 11.9,1,1, -1.580, 10506.987, 352.702, 52752.220 23/03/18,06:33:15,10,10,1, 11.9,1,1, -1.580, 10503.592, 352.072, 52745.298 23/03/18,06:33:15,11,10,1, 11.9,1,1, -1.580, 10504.536, 352.674, 52752.511 23/03/18,06:33:15,12,10,1, 11.9,1,1, -1.580, 10507.048, 352.270, 52749.437 23/03/18,06:33:15,13,10,1, 11.9,1,1, -1.580, 10502.558, 351.917, 52746.182 23/03/18,06:33:15,14,10,1, 11.9,1,1, -1.580, 10505.961, 352.615, 52753.100 23/03/18,06:33:15,15,10,1, 11.9,1,1, -1.580, 10505.039, 351.948, 52745.979 23/03/18,06:33:15,16,10,1, 11.9,1,1, -1.580, 10502.558, 352.413, 52749.053 23/03/18,06:33:15,17,10,1, 11.9,1,1, -1.580, 10506.991, 352.626, 52752.161 23/03/18,06:33:15,18,10,1, 11.9,1,1, -1.580, 10503.622, 351.994, 52745.282 23/03/18,06:33:15,19,10,1, 11.9,1,1, -1.580, 10504.554, 352.706, 52752.447 23/03/18,06:33:16,00,10,1, 11.8,1,1, -1.583, 10504.546, 352.706, 52752.447 23/03/18,06:33:16,01,10,1, 11.8,1,1, -1.583, 10507.364, 352.499, 52752.557 23/03/18,06:33:16,02,10,1, 11.8,1,1, -1.583, 10503.780, 351.747, 52744.885 23/03/18,06:33:16,03,10,1, 11.8,1,1, -1.583, 10504.610, 352.442, 52752.511 23/03/18,06:33:16,04,10,1, 11.8,1,1, -1.583, 10507.511, 351.981, 52749.550 23/03/18,06:33:16,05,10,1, 11.8,1,1, -1.583, 10502.562, 351.653, 52745.746 23/03/18,06:33:16,06,10,1, 11.8,1,1, -1.583, 10506.190, 352.381, 52753.372 23/03/18,06:33:16,07,10,1, 11.8,1,1, -1.583, 10505.384, 351.719, 52745.836 23/03/18,06:33:16,08,10,1, 11.8,1,1, -1.583, 10502.507, 352.096, 52748.703 23/03/18,06:33:16,09,10,1, 11.8,1,1, -1.583, 10507.377, 352.471, 52752.573 23/03/18,06:33:16,10,10,1, 11.8,1,1, -1.583, 10503.791, 351.662, 52744.910 23/03/18,06:33:16,11,10,1, 11.8,1,1, -1.583, 10504.673, 352.450, 52752.573 23/03/18,06:33:16,12,10,1, 11.8,1,1, -1.583, 10507.481, 352.005, 52749.495 23/03/18,06:33:16,13,10,1, 11.8,1,1, -1.583, 10502.599, 351.573, 52745.731 23/03/18,06:33:16,14,10,1, 11.8,1,1, -1.583, 10506.203, 352.391, 52753.431 23/03/18,06:33:16,15,10,1, 11.8,1,1, -1.583, 10505.433, 351.659, 52745.805 23/03/18,06:33:16,16,10,1, 11.8,1,1, -1.583, 10502.549, 352.081, 52748.807 23/03/18,06:33:16,17,10,1, 11.8,1,1, -1.583, 10507.424, 352.441, 52752.588 23/03/18,06:33:16,18,10,1, 11.8,1,1, -1.583, 10503.875, 351.629, 52744.904 23/03/18,06:33:16,19,10,1, 11.8,1,1, -1.583, 10504.689, 352.416, 52752.559 23/03/18,06:33:17,00,10,1, 11.8,1,1, -1.580, 10504.688, 352.416, 52752.559 23/03/18,06:33:17,01,10,1, 11.8,1,1, -1.580, 10507.680, 352.220, 52752.672 23/03/18,06:33:17,02,10,1, 11.8,1,1, -1.580, 10503.955, 351.382, 52744.693 23/03/18,06:33:17,03,10,1, 11.8,1,1, -1.580, 10504.800, 352.223, 52752.654 23/03/18,06:33:17,04,10,1, 11.8,1,1, -1.580, 10507.739, 351.664, 52749.523 23/03/18,06:33:17,05,10,1, 11.8,1,1, -1.580, 10502.655, 351.307, 52745.594 23/03/18,06:33:17,06,10,1, 11.8,1,1, -1.580, 10506.461, 352.134, 52753.573 23/03/18,06:33:17,07,10,1, 11.8,1,1, -1.580, 10505.563, 351.405, 52745.713 23/03/18,06:33:17,08,10,1, 11.8,1,1, -1.580, 10502.649, 351.871, 52748.876 23/03/18,06:33:17,09,10,1, 11.8,1,1, -1.580, 10507.719, 352.219, 52752.677 23/03/18,06:33:17,10,10,1, 11.8,1,1, -1.580, 10503.944, 351.336, 52744.765 23/03/18,06:33:17,11,10,1, 11.8,1,1, -1.580, 10504.815, 352.131, 52752.633 23/03/18,06:33:17,12,10,1, 11.8,1,1, -1.580, 10507.735, 351.721, 52749.533 23/03/18,06:33:17,13,10,1, 11.8,1,1, -1.580, 10502.687, 351.321, 52745.669 23/03/18,06:33:17,14,10,1, 11.8,1,1, -1.580, 10506.468, 352.157, 52753.550 23/03/18,06:33:17,15,10,1, 11.8,1,1, -1.580, 10505.587, 351.393, 52745.690 23/03/18,06:33:17,16,10,1, 11.8,1,1, -1.580, 10502.688, 351.813, 52748.878 23/03/18,06:33:17,17,10,1, 11.8,1,1, -1.580, 10507.675, 352.173, 52752.704 23/03/18,06:33:17,18,10,1, 11.8,1,1, -1.580, 10504.001, 351.321, 52744.738 23/03/18,06:33:17,19,10,1, 11.8,1,1, -1.580, 10504.786, 352.067, 52752.528 23/03/18,06:33:18,00,10,1, 11.9,1,1, -1.580, 10504.780, 352.067, 52752.528 23/03/18,06:33:18,01,10,1, 11.9,1,1, -1.580, 10507.462, 351.970, 52752.014 23/03/18,06:33:18,02,10,1, 11.9,1,1, -1.580, 10504.167, 351.248, 52745.318 23/03/18,06:33:18,03,10,1, 11.9,1,1, -1.580, 10505.131, 351.858, 52752.282 23/03/18,06:33:18,04,10,1, 11.9,1,1, -1.580, 10507.536, 351.531, 52749.306 23/03/18,06:33:18,05,10,1, 11.9,1,1, -1.580, 10503.141, 351.095, 52746.162 23/03/18,06:33:18,06,10,1, 11.9,1,1, -1.580, 10506.448, 351.792, 52752.848 23/03/18,06:33:18,07,10,1, 11.9,1,1, -1.580, 10505.574, 351.224, 52746.007 23/03/18,06:33:18,08,10,1, 11.9,1,1, -1.580, 10503.144, 351.589, 52748.884 23/03/18,06:33:18,09,10,1, 11.9,1,1, -1.580, 10507.472, 351.894, 52752.032 23/03/18,06:33:18,10,10,1, 11.9,1,1, -1.580, 10504.263, 351.261, 52745.338 23/03/18,06:33:18,11,10,1, 11.9,1,1, -1.580, 10505.133, 351.872, 52752.219 23/03/18,06:33:18,12,10,1, 11.9,1,1, -1.580, 10507.519, 351.459, 52749.299 23/03/18,06:33:18,13,10,1, 11.9,1,1, -1.580, 10503.177, 351.117, 52746.223 23/03/18,06:33:18,14,10,1, 11.9,1,1, -1.580, 10506.464, 351.752, 52752.848 23/03/18,06:33:18,15,10,1, 11.9,1,1, -1.580, 10505.566, 351.137, 52746.005 23/03/18,06:33:18,16,10,1, 11.9,1,1, -1.580, 10503.176, 351.550, 52748.873 23/03/18,06:33:18,17,10,1, 11.9,1,1, -1.580, 10507.512, 351.887, 52752.065 23/03/18,06:33:18,18,10,1, 11.9,1,1, -1.580, 10504.237, 351.233, 52745.355 23/03/18,06:33:18,19,10,1, 11.9,1,1, -1.580, 10505.132, 351.799, 52752.192 23/03/18,06:33:19,00,09,1, 11.9,1,1, -1.581, 10505.130, 351.799, 52752.192 23/03/18,06:33:19,01,09,1, 11.9,1,1, -1.581, 10507.684, 351.745, 52752.210 23/03/18,06:33:19,02,09,1, 11.9,1,1, -1.581, 10504.325, 351.029, 52745.295 23/03/18,06:33:19,03,09,1, 11.9,1,1, -1.581, 10505.169, 351.618, 52752.288 23/03/18,06:33:19,04,09,1, 11.9,1,1, -1.581, 10507.715, 351.251, 52749.373 23/03/18,06:33:19,05,09,1, 11.9,1,1, -1.581, 10503.262, 350.916, 52746.100 23/03/18,06:33:19,06,09,1, 11.9,1,1, -1.581, 10506.552, 351.595, 52752.894 23/03/18,06:33:19,07,09,1, 11.9,1,1, -1.581, 10505.745, 350.963, 52745.951 23/03/18,06:33:19,08,09,1, 11.9,1,1, -1.581, 10503.237, 351.332, 52748.754 23/03/18,06:33:19,09,09,1, 11.9,1,1, -1.581, 10507.673, 351.731, 52752.179 23/03/18,06:33:19,10,09,1, 11.9,1,1, -1.581, 10504.352, 351.003, 52745.314 23/03/18,06:33:19,11,09,1, 11.9,1,1, -1.581, 10505.167, 351.579, 52752.218 23/03/18,06:33:19,12,09,1, 11.9,1,1, -1.581, 10507.706, 351.244, 52749.413 23/03/18,06:33:19,13,09,1, 11.9,1,1, -1.581, 10503.270, 350.902, 52746.040 23/03/18,06:33:19,14,09,1, 11.9,1,1, -1.581, 10506.619, 351.594, 52752.967 23/03/18,06:33:19,15,09,1, 11.9,1,1, -1.581, 10505.771, 350.956, 52746.014 23/03/18,06:33:19,16,09,1, 11.9,1,1, -1.581, 10503.228, 351.274, 52748.848 23/03/18,06:33:19,17,09,1, 11.9,1,1, -1.581, 10507.651, 351.653, 52752.100 23/03/18,06:33:19,18,09,1, 11.9,1,1, -1.581, 10504.364, 350.960, 52745.273 23/03/18,06:33:19,19,09,1, 11.9,1,1, -1.581, 10505.157, 351.575, 52752.201 23/03/18,06:33:20,00,10,1, 11.8,1,1, -1.580, 10505.155, 351.575, 52752.201 23/03/18,06:33:20,01,10,1, 11.8,1,1, -1.580, 10507.666, 351.428, 52752.044 23/03/18,06:33:20,02,10,1, 11.8,1,1, -1.580, 10504.448, 350.789, 52745.359 23/03/18,06:33:20,03,10,1, 11.8,1,1, -1.580, 10505.309, 351.356, 52752.127 23/03/18,06:33:20,04,10,1, 11.8,1,1, -1.580, 10507.718, 351.015, 52749.378 23/03/18,06:33:20,05,10,1, 11.8,1,1, -1.580, 10503.416, 350.701, 52746.180 23/03/18,06:33:20,06,10,1, 11.8,1,1, -1.580, 10506.633, 351.329, 52752.826 23/03/18,06:33:20,07,10,1, 11.8,1,1, -1.580, 10505.775, 350.717, 52746.017 23/03/18,06:33:20,08,10,1, 11.8,1,1, -1.580, 10503.338, 351.111, 52748.896 23/03/18,06:33:20,09,10,1, 11.8,1,1, -1.580, 10507.697, 351.438, 52752.049 23/03/18,06:33:20,10,10,1, 11.8,1,1, -1.580, 10504.484, 350.768, 52745.399 23/03/18,06:33:20,11,10,1, 11.8,1,1, -1.580, 10505.320, 351.345, 52752.135 23/03/18,06:33:20,12,10,1, 11.8,1,1, -1.580, 10507.672, 350.910, 52749.311 23/03/18,06:33:20,13,10,1, 11.8,1,1, -1.580, 10503.434, 350.619, 52746.110 23/03/18,06:33:20,14,10,1, 11.8,1,1, -1.580, 10506.663, 351.297, 52752.848 23/03/18,06:33:20,15,10,1, 11.8,1,1, -1.580, 10505.771, 350.649, 52745.988 23/03/18,06:33:20,16,10,1, 11.8,1,1, -1.580, 10503.381, 351.056, 52748.816 23/03/18,06:33:20,17,10,1, 11.8,1,1, -1.580, 10507.605, 351.384, 52752.089 23/03/18,06:33:20,18,10,1, 11.8,1,1, -1.580, 10504.461, 350.786, 52745.372 23/03/18,06:33:20,19,10,1, 11.8,1,1, -1.580, 10505.308, 351.356, 52752.126 23/03/18,06:33:21,00,09,1, 12.0,1,1, -1.581, 10505.306, 351.356, 52752.126 23/03/18,06:33:21,01,09,1, 12.0,1,1, -1.581, 10507.158, 351.313, 52751.770 23/03/18,06:33:21,02,09,1, 12.0,1,1, -1.581, 10505.112, 350.710, 52746.379 23/03/18,06:33:21,03,09,1, 12.0,1,1, -1.581, 10505.109, 350.965, 52751.022 23/03/18,06:33:21,04,09,1, 12.0,1,1, -1.581, 10507.502, 350.893, 52749.926 23/03/18,06:33:21,05,09,1, 12.0,1,1, -1.581, 10504.079, 350.482, 52746.370 23/03/18,06:33:21,06,09,1, 12.0,1,1, -1.581, 10506.088, 350.964, 52751.811 23/03/18,06:33:21,07,09,1, 12.0,1,1, -1.581, 10506.118, 350.636, 52747.118 23/03/18,06:33:21,08,09,1, 12.0,1,1, -1.581, 10503.658, 350.743, 52748.243 23/03/18,06:33:21,09,09,1, 12.0,1,1, -1.581, 10507.146, 351.197, 52751.722 23/03/18,06:33:21,10,09,1, 12.0,1,1, -1.581, 10505.144, 350.637, 52746.326 23/03/18,06:33:21,11,09,1, 12.0,1,1, -1.581, 10505.129, 350.942, 52750.947 23/03/18,06:33:21,12,09,1, 12.0,1,1, -1.581, 10507.529, 350.798, 52749.944 23/03/18,06:33:21,13,09,1, 12.0,1,1, -1.581, 10504.058, 350.459, 52746.424 23/03/18,06:33:21,14,09,1, 12.0,1,1, -1.581, 10506.085, 350.899, 52751.710 23/03/18,06:33:21,15,09,1, 12.0,1,1, -1.581, 10506.079, 350.660, 52747.106 23/03/18,06:33:21,16,09,1, 12.0,1,1, -1.581, 10503.632, 350.770, 52748.196 23/03/18,06:33:21,17,09,1, 12.0,1,1, -1.581, 10507.100, 351.150, 52751.707 23/03/18,06:33:21,18,09,1, 12.0,1,1, -1.581, 10505.120, 350.645, 52746.276 23/03/18,06:33:21,19,09,1, 12.0,1,1, -1.581, 10505.170, 350.872, 52750.376 23/03/18,06:33:22,00,08,1, 11.9,1,1, -1.582, 10505.164, 350.872, 52750.376 23/03/18,06:33:22,01,08,1, 11.9,1,1, -1.582, 10507.090, 350.827, 52750.257 23/03/18,06:33:22,02,08,1, 11.9,1,1, -1.582, 10504.555, 350.573, 52746.791 23/03/18,06:33:22,03,08,1, 11.9,1,1, -1.582, 10506.152, 350.834, 52751.827 23/03/18,06:33:22,04,08,1, 11.9,1,1, -1.582, 10506.863, 350.417, 52748.280 23/03/18,06:33:22,05,08,1, 11.9,1,1, -1.582, 10504.232, 350.482, 52747.878 23/03/18,06:33:22,06,08,1, 11.9,1,1, -1.582, 10506.818, 350.658, 52751.471 23/03/18,06:33:22,07,08,1, 11.9,1,1, -1.582, 10505.167, 350.373, 52746.298 23/03/18,06:33:22,08,08,1, 11.9,1,1, -1.582, 10504.481, 350.835, 52749.903 23/03/18,06:33:22,09,08,1, 11.9,1,1, -1.582, 10507.117, 350.700, 52750.196 23/03/18,06:33:22,10,08,1, 11.9,1,1, -1.582, 10504.566, 350.568, 52746.827 23/03/18,06:33:22,11,08,1, 11.9,1,1, -1.582, 10506.178, 350.844, 52751.922 23/03/18,06:33:22,12,08,1, 11.9,1,1, -1.582, 10506.827, 350.385, 52748.275 23/03/18,06:33:22,13,08,1, 11.9,1,1, -1.582, 10504.241, 350.474, 52747.935 23/03/18,06:33:22,14,08,1, 11.9,1,1, -1.582, 10506.776, 350.636, 52751.354 23/03/18,06:33:22,15,08,1, 11.9,1,1, -1.582, 10505.185, 350.347, 52746.239 23/03/18,06:33:22,16,08,1, 11.9,1,1, -1.582, 10504.513, 350.686, 52749.911 23/03/18,06:33:22,17,08,1, 11.9,1,1, -1.582, 10507.155, 350.718, 52750.231 23/03/18,06:33:22,18,08,1, 11.9,1,1, -1.582, 10504.633, 350.527, 52746.812 23/03/18,06:33:22,19,08,1, 11.9,1,1, -1.582, 10506.154, 350.803, 52751.823 23/03/18,06:33:23,00,10,1, 11.9,1,1, -1.584, 10506.148, 350.803, 52751.823 23/03/18,06:33:23,01,10,1, 11.9,1,1, -1.584, 10507.270, 350.563, 52750.392 23/03/18,06:33:23,02,10,1, 11.9,1,1, -1.584, 10504.621, 350.367, 52746.701 23/03/18,06:33:23,03,10,1, 11.9,1,1, -1.584, 10506.193, 350.632, 52751.899 23/03/18,06:33:23,04,10,1, 11.9,1,1, -1.584, 10506.947, 350.194, 52748.229 23/03/18,06:33:23,05,10,1, 11.9,1,1, -1.584, 10504.192, 350.263, 52747.797 23/03/18,06:33:23,06,10,1, 11.9,1,1, -1.584, 10506.847, 350.451, 52751.462 23/03/18,06:33:23,07,10,1, 11.9,1,1, -1.584, 10505.238, 350.162, 52746.215 23/03/18,06:33:23,08,10,1, 11.9,1,1, -1.584, 10504.471, 350.499, 52749.848 23/03/18,06:33:23,09,10,1, 11.9,1,1, -1.584, 10507.230, 350.532, 52750.327 23/03/18,06:33:23,10,10,1, 11.9,1,1, -1.584, 10504.610, 350.341, 52746.715 23/03/18,06:33:23,11,10,1, 11.9,1,1, -1.584, 10506.170, 350.594, 52751.948 23/03/18,06:33:23,12,10,1, 11.9,1,1, -1.584, 10506.931, 350.213, 52748.284 23/03/18,06:33:23,13,10,1, 11.9,1,1, -1.584, 10504.247, 350.232, 52747.895 23/03/18,06:33:23,14,10,1, 11.9,1,1, -1.584, 10506.800, 350.480, 52752.054 23/03/18,06:33:23,15,10,1, 11.9,1,1, -1.584, 10505.313, 350.123, 52745.691 23/03/18,06:33:23,16,10,1, 11.9,1,1, -1.584, 10504.548, 350.510, 52749.796 23/03/18,06:33:23,17,10,1, 11.9,1,1, -1.584, 10507.331, 350.577, 52751.150 23/03/18,06:33:23,18,10,1, 11.9,1,1, -1.584, 10504.466, 350.157, 52746.060 23/03/18,06:33:23,19,10,1, 11.9,1,1, -1.584, 10506.285, 350.602, 52751.875 23/03/18,06:33:24,00,10,1, 11.8,1,1, -1.581, 10506.282, 350.602, 52751.875 23/03/18,06:33:24,01,10,1, 11.8,1,1, -1.581, 10507.518, 350.397, 52750.886 23/03/18,06:33:24,02,10,1, 11.8,1,1, -1.581, 10504.659, 350.066, 52746.346 23/03/18,06:33:24,03,10,1, 11.8,1,1, -1.581, 10506.123, 350.404, 52751.996 23/03/18,06:33:24,04,10,1, 11.8,1,1, -1.581, 10507.192, 349.984, 52748.433 23/03/18,06:33:24,05,10,1, 11.8,1,1, -1.581, 10504.137, 349.991, 52747.391 23/03/18,06:33:24,06,10,1, 11.8,1,1, -1.581, 10506.914, 350.281, 52751.825 23/03/18,06:33:24,07,10,1, 11.8,1,1, -1.581, 10505.428, 349.879, 52746.140 23/03/18,06:33:24,08,10,1, 11.8,1,1, -1.581, 10504.351, 350.244, 52749.629 23/03/18,06:33:24,09,10,1, 11.8,1,1, -1.581, 10507.473, 350.336, 52750.703 23/03/18,06:33:24,10,10,1, 11.8,1,1, -1.581, 10504.670, 350.048, 52746.412 23/03/18,06:33:24,11,10,1, 11.8,1,1, -1.581, 10506.143, 350.347, 52751.964 23/03/18,06:33:24,12,10,1, 11.8,1,1, -1.581, 10507.183, 349.981, 52748.401 23/03/18,06:33:24,13,10,1, 11.8,1,1, -1.581, 10504.086, 349.941, 52747.430 23/03/18,06:33:24,14,10,1, 11.8,1,1, -1.581, 10506.916, 350.285, 52751.770 23/03/18,06:33:24,15,10,1, 11.8,1,1, -1.581, 10505.429, 349.865, 52746.094 23/03/18,06:33:24,16,10,1, 11.8,1,1, -1.581, 10504.351, 350.273, 52749.612 23/03/18,06:33:24,17,10,1, 11.8,1,1, -1.581, 10507.504, 350.375, 52750.761 23/03/18,06:33:24,18,10,1, 11.8,1,1, -1.581, 10504.659, 349.994, 52746.311 23/03/18,06:33:24,19,10,1, 11.8,1,1, -1.581, 10506.115, 350.425, 52752.016 23/03/18,06:33:25,00,10,1, 11.9,1,1, -1.581, 10506.115, 350.425, 52752.016 23/03/18,06:33:25,01,10,1, 11.9,1,1, -1.581, 10507.622, 350.217, 52750.860 23/03/18,06:33:25,02,10,1, 11.9,1,1, -1.581, 10504.689, 349.869, 52746.241 23/03/18,06:33:25,03,10,1, 11.9,1,1, -1.581, 10506.167, 350.272, 52752.094 23/03/18,06:33:25,04,10,1, 11.9,1,1, -1.581, 10507.300, 349.848, 52748.448 23/03/18,06:33:25,05,10,1, 11.9,1,1, -1.581, 10504.022, 349.804, 52747.296 23/03/18,06:33:25,06,10,1, 11.9,1,1, -1.581, 10506.971, 350.100, 52751.846 23/03/18,06:33:25,07,10,1, 11.9,1,1, -1.581, 10505.491, 349.741, 52745.949 23/03/18,06:33:25,08,10,1, 11.9,1,1, -1.581, 10504.361, 350.158, 52749.654 23/03/18,06:33:25,09,10,1, 11.9,1,1, -1.581, 10507.623, 350.231, 52750.837 23/03/18,06:33:25,10,10,1, 11.9,1,1, -1.581, 10504.696, 349.802, 52746.151 23/03/18,06:33:25,11,10,1, 11.9,1,1, -1.581, 10506.150, 350.199, 52752.036 23/03/18,06:33:25,12,10,1, 11.9,1,1, -1.581, 10507.355, 349.842, 52748.403 23/03/18,06:33:25,13,10,1, 11.9,1,1, -1.581, 10504.077, 349.748, 52747.349 23/03/18,06:33:25,14,10,1, 11.9,1,1, -1.581, 10506.977, 350.112, 52751.839 23/03/18,06:33:25,15,10,1, 11.9,1,1, -1.581, 10505.473, 349.673, 52746.013 23/03/18,06:33:25,16,10,1, 11.9,1,1, -1.581, 10504.353, 350.172, 52749.692 23/03/18,06:33:25,17,10,1, 11.9,1,1, -1.581, 10507.596, 350.174, 52750.842 23/03/18,06:33:25,18,10,1, 11.9,1,1, -1.581, 10504.698, 349.799, 52746.199 23/03/18,06:33:25,19,10,1, 11.9,1,1, -1.581, 10506.175, 350.255, 52752.023 23/03/18,06:33:26,00,09,1, 11.9,1,1, -1.583, 10506.173, 350.255, 52752.023 23/03/18,06:33:26,01,09,1, 11.9,1,1, -1.583, 10507.445, 350.122, 52751.192 23/03/18,06:33:26,02,09,1, 11.9,1,1, -1.583, 10505.083, 349.679, 52746.415 23/03/18,06:33:26,03,09,1, 11.9,1,1, -1.583, 10505.864, 349.984, 52751.440 23/03/18,06:33:26,04,09,1, 11.9,1,1, -1.583, 10507.466, 349.728, 52749.079 23/03/18,06:33:26,05,09,1, 11.9,1,1, -1.583, 10504.188, 349.472, 52746.843 23/03/18,06:33:26,06,09,1, 11.9,1,1, -1.583, 10506.628, 349.911, 52751.648 23/03/18,06:33:26,07,09,1, 11.9,1,1, -1.583, 10505.924, 349.653, 52746.616 23/03/18,06:33:26,08,09,1, 11.9,1,1, -1.583, 10504.246, 349.848, 52749.042 23/03/18,06:33:26,09,09,1, 11.9,1,1, -1.583, 10507.528, 350.066, 52751.121 23/03/18,06:33:26,10,09,1, 11.9,1,1, -1.583, 10505.097, 349.636, 52746.354 23/03/18,06:33:26,11,09,1, 11.9,1,1, -1.583, 10505.849, 350.010, 52751.478 23/03/18,06:33:26,12,09,1, 11.9,1,1, -1.583, 10507.462, 349.749, 52749.037 23/03/18,06:33:26,13,09,1, 11.9,1,1, -1.583, 10504.192, 349.448, 52746.861 23/03/18,06:33:26,14,09,1, 11.9,1,1, -1.583, 10506.623, 349.953, 52751.667 23/03/18,06:33:26,15,09,1, 11.9,1,1, -1.583, 10505.873, 349.614, 52746.664 23/03/18,06:33:26,16,09,1, 11.9,1,1, -1.583, 10504.251, 349.864, 52749.026 23/03/18,06:33:26,17,09,1, 11.9,1,1, -1.583, 10507.492, 350.056, 52751.198 23/03/18,06:33:26,18,09,1, 11.9,1,1, -1.583, 10505.105, 349.625, 52746.430 23/03/18,06:33:26,19,09,1, 11.9,1,1, -1.583, 10505.844, 349.991, 52751.423 23/03/18,06:33:27,00,09,1, 11.8,1,1, -1.577, 10505.840, 349.991, 52751.423 23/03/18,06:33:27,01,09,1, 11.8,1,1, -1.577, 10507.605, 349.978, 52751.266 23/03/18,06:33:27,02,09,1, 11.8,1,1, -1.577, 10504.989, 349.457, 52746.251 23/03/18,06:33:27,03,09,1, 11.8,1,1, -1.577, 10505.843, 349.834, 52751.679 23/03/18,06:33:27,04,09,1, 11.8,1,1, -1.577, 10507.499, 349.544, 52748.990 23/03/18,06:33:27,05,09,1, 11.8,1,1, -1.577, 10504.052, 349.335, 52746.731 23/03/18,06:33:27,06,09,1, 11.8,1,1, -1.577, 10506.680, 349.824, 52751.808 23/03/18,06:33:27,07,09,1, 11.8,1,1, -1.577, 10505.803, 349.509, 52746.437 23/03/18,06:33:27,08,09,1, 11.8,1,1, -1.577, 10504.196, 349.734, 52749.084 23/03/18,06:33:27,09,09,1, 11.8,1,1, -1.577, 10507.601, 349.959, 52751.315 23/03/18,06:33:27,10,09,1, 11.8,1,1, -1.577, 10505.034, 349.428, 52746.260 23/03/18,06:33:27,11,09,1, 11.8,1,1, -1.577, 10505.870, 349.843, 52751.613 23/03/18,06:33:27,12,09,1, 11.8,1,1, -1.577, 10507.536, 349.568, 52748.986 23/03/18,06:33:27,13,09,1, 11.8,1,1, -1.577, 10504.121, 349.317, 52746.774 23/03/18,06:33:27,14,09,1, 11.8,1,1, -1.577, 10506.742, 349.808, 52751.776 23/03/18,06:33:27,15,09,1, 11.8,1,1, -1.577, 10505.871, 349.488, 52746.509 23/03/18,06:33:27,16,09,1, 11.8,1,1, -1.577, 10504.212, 349.655, 52749.040 23/03/18,06:33:27,17,09,1, 11.8,1,1, -1.577, 10507.664, 349.938, 52751.265 23/03/18,06:33:27,18,09,1, 11.8,1,1, -1.577, 10505.016, 349.454, 52746.256 23/03/18,06:33:27,19,09,1, 11.8,1,1, -1.577, 10505.812, 349.738, 52751.566 23/03/18,06:33:28,00,08,1, 11.9,1,1, -1.579, 10505.806, 349.738, 52751.566 23/03/18,06:33:28,01,08,1, 11.9,1,1, -1.579, 10507.601, 349.735, 52751.125 23/03/18,06:33:28,02,08,1, 11.9,1,1, -1.579, 10505.055, 349.355, 52746.417 23/03/18,06:33:28,03,08,1, 11.9,1,1, -1.579, 10505.916, 349.681, 52751.548 23/03/18,06:33:28,04,08,1, 11.9,1,1, -1.579, 10507.494, 349.381, 52748.914 23/03/18,06:33:28,05,08,1, 11.9,1,1, -1.579, 10504.168, 349.175, 52746.877 23/03/18,06:33:28,06,08,1, 11.9,1,1, -1.579, 10506.734, 349.645, 52751.674 23/03/18,06:33:28,07,08,1, 11.9,1,1, -1.579, 10505.820, 349.275, 52746.492 23/03/18,06:33:28,08,08,1, 11.9,1,1, -1.579, 10504.330, 349.563, 52749.120 23/03/18,06:33:28,09,08,1, 11.9,1,1, -1.579, 10507.614, 349.756, 52751.105 23/03/18,06:33:28,10,08,1, 11.9,1,1, -1.579, 10505.097, 349.315, 52746.356 23/03/18,06:33:28,11,08,1, 11.9,1,1, -1.579, 10505.963, 349.657, 52751.508 23/03/18,06:33:28,12,08,1, 11.9,1,1, -1.579, 10507.445, 349.336, 52748.854 23/03/18,06:33:28,13,08,1, 11.9,1,1, -1.579, 10504.184, 349.192, 52746.844 23/03/18,06:33:28,14,08,1, 11.9,1,1, -1.579, 10506.673, 349.617, 52751.693 23/03/18,06:33:28,15,08,1, 11.9,1,1, -1.579, 10505.839, 349.252, 52746.547 23/03/18,06:33:28,16,08,1, 11.9,1,1, -1.579, 10504.325, 349.472, 52749.107 23/03/18,06:33:28,17,08,1, 11.9,1,1, -1.579, 10507.587, 349.727, 52751.146 23/03/18,06:33:28,18,08,1, 11.9,1,1, -1.579, 10505.105, 349.300, 52746.329 23/03/18,06:33:28,19,08,1, 11.9,1,1, -1.579, 10505.905, 349.606, 52751.420 23/03/18,06:33:29,00,08,1, 11.9,1,1, -1.580, 10505.898, 349.606, 52751.420 23/03/18,06:33:29,01,08,1, 11.9,1,1, -1.580, 10508.275, 349.612, 52751.434 23/03/18,06:33:29,02,08,1, 11.9,1,1, -1.580, 10504.530, 349.011, 52745.310 23/03/18,06:33:29,03,08,1, 11.9,1,1, -1.580, 10506.190, 349.618, 52752.670 23/03/18,06:33:29,04,08,1, 11.9,1,1, -1.580, 10507.750, 349.134, 52748.221 23/03/18,06:33:29,05,08,1, 11.9,1,1, -1.580, 10503.507, 348.983, 52746.544 23/03/18,06:33:29,06,08,1, 11.9,1,1, -1.580, 10507.386, 349.608, 52752.701 23/03/18,06:33:29,07,08,1, 11.9,1,1, -1.580, 10505.668, 348.959, 52745.331 23/03/18,06:33:29,08,08,1, 11.9,1,1, -1.580, 10504.149, 349.470, 52749.794 23/03/18,06:33:29,09,08,1, 11.9,1,1, -1.580, 10508.337, 349.636, 52751.477 23/03/18,06:33:29,10,08,1, 11.9,1,1, -1.580, 10504.493, 348.998, 52745.275 23/03/18,06:33:29,11,08,1, 11.9,1,1, -1.580, 10506.212, 349.586, 52752.675 23/03/18,06:33:29,12,08,1, 11.9,1,1, -1.580, 10507.768, 349.070, 52748.316 23/03/18,06:33:29,13,08,1, 11.9,1,1, -1.580, 10503.604, 348.885, 52746.553 23/03/18,06:33:29,14,08,1, 11.9,1,1, -1.580, 10507.339, 349.555, 52752.677 23/03/18,06:33:29,15,08,1, 11.9,1,1, -1.580, 10505.654, 348.940, 52745.441 23/03/18,06:33:29,16,08,1, 11.9,1,1, -1.580, 10504.113, 349.473, 52749.698 23/03/18,06:33:29,17,08,1, 11.9,1,1, -1.580, 10508.270, 349.575, 52751.439 23/03/18,06:33:29,18,08,1, 11.9,1,1, -1.580, 10504.562, 348.987, 52745.364 23/03/18,06:33:29,19,08,1, 11.9,1,1, -1.580, 10506.191, 349.638, 52752.591 23/03/18,06:33:30,00,08,1, 11.8,1,1, -1.582, 10506.190, 349.638, 52752.591 23/03/18,06:33:30,01,08,1, 11.8,1,1, -1.582, 10508.251, 349.463, 52751.315 23/03/18,06:33:30,02,08,1, 11.8,1,1, -1.582, 10504.535, 348.862, 52745.475 23/03/18,06:33:30,03,08,1, 11.8,1,1, -1.582, 10506.301, 349.450, 52752.584 23/03/18,06:33:30,04,08,1, 11.8,1,1, -1.582, 10507.708, 348.928, 52748.242 23/03/18,06:33:30,05,08,1, 11.8,1,1, -1.582, 10503.704, 348.835, 52746.675 23/03/18,06:33:30,06,08,1, 11.8,1,1, -1.582, 10507.342, 349.403, 52752.510 23/03/18,06:33:30,07,08,1, 11.8,1,1, -1.582, 10505.654, 348.743, 52745.349 23/03/18,06:33:30,08,08,1, 11.8,1,1, -1.582, 10504.249, 349.274, 52749.762 23/03/18,06:33:30,09,08,1, 11.8,1,1, -1.582, 10508.205, 349.401, 52751.259 23/03/18,06:33:30,10,08,1, 11.8,1,1, -1.582, 10504.583, 348.811, 52745.410 23/03/18,06:33:30,11,08,1, 11.8,1,1, -1.582, 10506.250, 349.446, 52752.540 23/03/18,06:33:30,12,08,1, 11.8,1,1, -1.582, 10507.718, 348.872, 52748.148 23/03/18,06:33:30,13,08,1, 11.8,1,1, -1.582, 10503.672, 348.811, 52746.596 23/03/18,06:33:30,14,08,1, 11.8,1,1, -1.582, 10507.346, 349.394, 52752.461 23/03/18,06:33:30,15,08,1, 11.8,1,1, -1.582, 10505.690, 348.755, 52745.424 23/03/18,06:33:30,16,08,1, 11.8,1,1, -1.582, 10504.256, 349.261, 52749.702 23/03/18,06:33:30,17,08,1, 11.8,1,1, -1.582, 10508.240, 349.411, 52751.280 23/03/18,06:33:30,18,08,1, 11.8,1,1, -1.582, 10504.613, 348.832, 52745.450 23/03/18,06:33:30,19,08,1, 11.8,1,1, -1.582, 10506.236, 349.347, 52752.489 23/03/18,06:33:31,00,08,1, 11.9,1,1, -1.580, 10506.232, 349.347, 52752.489 23/03/18,06:33:31,01,08,1, 11.9,1,1, -1.580, 10508.349, 349.260, 52751.374 23/03/18,06:33:31,02,08,1, 11.9,1,1, -1.580, 10504.664, 348.698, 52745.352 23/03/18,06:33:31,03,08,1, 11.9,1,1, -1.580, 10506.302, 349.298, 52752.559 23/03/18,06:33:31,04,08,1, 11.9,1,1, -1.580, 10507.685, 348.723, 52747.837 23/03/18,06:33:31,05,08,1, 11.9,1,1, -1.580, 10504.246, 348.661, 52746.586 23/03/18,06:33:31,06,08,1, 11.9,1,1, -1.580, 10507.265, 349.302, 52752.986 23/03/18,06:33:31,07,08,1, 11.9,1,1, -1.580, 10505.633, 348.632, 52745.284 23/03/18,06:33:31,08,08,1, 11.9,1,1, -1.580, 10504.519, 349.028, 52749.026 23/03/18,06:33:31,09,08,1, 11.9,1,1, -1.580, 10508.142, 349.298, 52752.023 23/03/18,06:33:31,10,08,1, 11.9,1,1, -1.580, 10504.636, 348.676, 52745.465 23/03/18,06:33:31,11,08,1, 11.9,1,1, -1.580, 10506.255, 349.073, 52751.383 23/03/18,06:33:31,12,08,1, 11.9,1,1, -1.580, 10507.693, 348.866, 52748.812 23/03/18,06:33:31,13,08,1, 11.9,1,1, -1.580, 10504.262, 348.637, 52746.704 23/03/18,06:33:31,14,08,1, 11.9,1,1, -1.580, 10506.896, 349.099, 52751.754 23/03/18,06:33:31,15,08,1, 11.9,1,1, -1.580, 10506.026, 348.797, 52746.433 23/03/18,06:33:31,16,08,1, 11.9,1,1, -1.580, 10504.435, 349.022, 52749.041 23/03/18,06:33:31,17,08,1, 11.9,1,1, -1.580, 10507.847, 349.299, 52751.281 23/03/18,06:33:31,18,08,1, 11.9,1,1, -1.580, 10505.228, 348.744, 52746.221 23/03/18,06:33:31,19,08,1, 11.9,1,1, -1.580, 10506.082, 349.136, 52751.539 23/03/18,06:33:32,00,08,1, 11.9,1,1, -1.583, 10506.082, 349.136, 52751.539 23/03/18,06:33:32,01,08,1, 11.9,1,1, -1.583, 10507.790, 349.030, 52751.092 23/03/18,06:33:32,02,08,1, 11.9,1,1, -1.583, 10505.242, 348.671, 52746.287 23/03/18,06:33:32,03,08,1, 11.9,1,1, -1.583, 10506.116, 348.927, 52751.490 23/03/18,06:33:32,04,08,1, 11.9,1,1, -1.583, 10507.651, 348.705, 52748.829 23/03/18,06:33:32,05,08,1, 11.9,1,1, -1.583, 10504.374, 348.518, 52746.848 23/03/18,06:33:32,06,08,1, 11.9,1,1, -1.583, 10506.978, 348.928, 52751.581 23/03/18,06:33:32,07,08,1, 11.9,1,1, -1.583, 10506.040, 348.659, 52746.425 23/03/18,06:33:32,08,08,1, 11.9,1,1, -1.583, 10504.506, 348.893, 52749.048 23/03/18,06:33:32,09,08,1, 11.9,1,1, -1.583, 10507.812, 349.068, 52751.170 23/03/18,06:33:32,10,08,1, 11.9,1,1, -1.583, 10505.211, 348.581, 52746.227 23/03/18,06:33:32,11,08,1, 11.9,1,1, -1.583, 10506.108, 348.971, 52751.474 23/03/18,06:33:32,12,08,1, 11.9,1,1, -1.583, 10507.654, 348.688, 52748.803 23/03/18,06:33:32,13,08,1, 11.9,1,1, -1.583, 10504.367, 348.499, 52746.780 23/03/18,06:33:32,14,08,1, 11.9,1,1, -1.583, 10506.898, 348.914, 52751.565 23/03/18,06:33:32,15,08,1, 11.9,1,1, -1.583, 10506.065, 348.573, 52746.456 23/03/18,06:33:32,16,08,1, 11.9,1,1, -1.583, 10504.525, 348.872, 52749.010 23/03/18,06:33:32,17,08,1, 11.9,1,1, -1.583, 10507.804, 349.049, 52751.088 23/03/18,06:33:32,18,08,1, 11.9,1,1, -1.583, 10505.274, 348.626, 52746.286 23/03/18,06:33:32,19,08,1, 11.9,1,1, -1.583, 10506.132, 348.905, 52751.471 23/03/18,06:33:33,00,08,1, 11.9,1,1, -1.582, 10506.132, 348.905, 52751.471 23/03/18,06:33:33,01,08,1, 11.9,1,1, -1.582, 10507.840, 349.064, 52752.030 23/03/18,06:33:33,02,08,1, 11.9,1,1, -1.582, 10505.807, 348.427, 52746.129 23/03/18,06:33:33,03,08,1, 11.9,1,1, -1.582, 10505.555, 348.726, 52750.775 23/03/18,06:33:33,04,08,1, 11.9,1,1, -1.582, 10508.140, 348.734, 52749.897 23/03/18,06:33:33,05,08,1, 11.9,1,1, -1.582, 10504.434, 348.203, 52745.945 23/03/18,06:33:33,06,08,1, 11.9,1,1, -1.582, 10506.532, 348.779, 52751.724 23/03/18,06:33:33,07,08,1, 11.9,1,1, -1.582, 10506.725, 348.556, 52747.139 23/03/18,06:33:33,08,08,1, 11.9,1,1, -1.582, 10504.139, 348.573, 52747.915 23/03/18,06:33:33,09,08,1, 11.9,1,1, -1.582, 10507.820, 349.035, 52751.880 23/03/18,06:33:33,10,08,1, 11.9,1,1, -1.582, 10505.736, 348.425, 52746.102 23/03/18,06:33:33,11,08,1, 11.9,1,1, -1.582, 10505.581, 348.704, 52750.753 23/03/18,06:33:33,12,08,1, 11.9,1,1, -1.582, 10508.133, 348.688, 52749.891 23/03/18,06:33:33,13,08,1, 11.9,1,1, -1.582, 10504.462, 348.145, 52745.960 23/03/18,06:33:33,14,08,1, 11.9,1,1, -1.582, 10506.532, 348.795, 52751.784 23/03/18,06:33:33,15,08,1, 11.9,1,1, -1.582, 10506.708, 348.503, 52747.129 23/03/18,06:33:33,16,08,1, 11.9,1,1, -1.582, 10504.134, 348.486, 52747.934 23/03/18,06:33:33,17,08,1, 11.9,1,1, -1.582, 10507.773, 349.038, 52751.947 23/03/18,06:33:33,18,08,1, 11.9,1,1, -1.582, 10505.797, 348.377, 52746.092 23/03/18,06:33:33,19,08,1, 11.9,1,1, -1.582, 10505.578, 348.715, 52750.779 23/03/18,06:33:34,00,09,1, 11.9,1,1, -1.582, 10505.573, 348.715, 52750.779 23/03/18,06:33:34,01,09,1, 11.9,1,1, -1.582, 10508.438, 348.848, 52752.115 23/03/18,06:33:34,02,09,1, 11.9,1,1, -1.582, 10505.158, 348.095, 52745.166 23/03/18,06:33:34,03,09,1, 11.9,1,1, -1.582, 10505.894, 348.757, 52752.024 23/03/18,06:33:34,04,09,1, 11.9,1,1, -1.582, 10508.378, 348.398, 52749.202 23/03/18,06:33:34,05,09,1, 11.9,1,1, -1.582, 10503.861, 348.023, 52745.704 23/03/18,06:33:34,06,09,1, 11.9,1,1, -1.582, 10507.108, 348.733, 52752.707 23/03/18,06:33:34,07,09,1, 11.9,1,1, -1.582, 10506.473, 348.176, 52745.952 23/03/18,06:33:34,08,09,1, 11.9,1,1, -1.582, 10503.966, 348.538, 52748.716 23/03/18,06:33:34,09,09,1, 11.9,1,1, -1.582, 10508.430, 348.864, 52752.100 23/03/18,06:33:34,10,09,1, 11.9,1,1, -1.582, 10505.162, 348.120, 52745.216 23/03/18,06:33:34,11,09,1, 11.9,1,1, -1.582, 10505.823, 348.701, 52751.995 23/03/18,06:33:34,12,09,1, 11.9,1,1, -1.582, 10508.331, 348.377, 52749.275 23/03/18,06:33:34,13,09,1, 11.9,1,1, -1.582, 10503.896, 348.000, 52745.824 23/03/18,06:33:34,14,09,1, 11.9,1,1, -1.582, 10507.162, 348.756, 52752.739 23/03/18,06:33:34,15,09,1, 11.9,1,1, -1.582, 10506.444, 348.123, 52745.914 23/03/18,06:33:34,16,09,1, 11.9,1,1, -1.582, 10503.908, 348.440, 52748.622 23/03/18,06:33:34,17,09,1, 11.9,1,1, -1.582, 10508.400, 348.825, 52752.079 23/03/18,06:33:34,18,09,1, 11.9,1,1, -1.582, 10505.197, 348.089, 52745.236 23/03/18,06:33:34,19,09,1, 11.9,1,1, -1.582, 10505.842, 348.700, 52751.897 23/03/18,06:33:35,00,09,1, 11.9,1,1, -1.581, 10505.840, 348.700, 52751.897 23/03/18,06:33:35,01,09,1, 11.9,1,1, -1.581, 10508.585, 348.752, 52752.273 23/03/18,06:33:35,02,09,1, 11.9,1,1, -1.581, 10505.171, 347.943, 52744.927 23/03/18,06:33:35,03,09,1, 11.9,1,1, -1.581, 10505.860, 348.515, 52752.041 23/03/18,06:33:35,04,09,1, 11.9,1,1, -1.581, 10508.464, 348.141, 52749.255 23/03/18,06:33:35,05,09,1, 11.9,1,1, -1.581, 10503.814, 347.863, 52745.539 23/03/18,06:33:35,06,09,1, 11.9,1,1, -1.581, 10507.254, 348.645, 52752.940 23/03/18,06:33:35,07,09,1, 11.9,1,1, -1.581, 10506.497, 347.918, 52745.739 23/03/18,06:33:35,08,09,1, 11.9,1,1, -1.581, 10503.860, 348.299, 52748.581 23/03/18,06:33:35,09,09,1, 11.9,1,1, -1.581, 10508.549, 348.715, 52752.237 23/03/18,06:33:35,10,09,1, 11.9,1,1, -1.581, 10505.124, 347.911, 52744.869 23/03/18,06:33:35,11,09,1, 11.9,1,1, -1.581, 10505.867, 348.522, 52752.037 23/03/18,06:33:35,12,09,1, 11.9,1,1, -1.581, 10508.507, 348.149, 52749.262 23/03/18,06:33:35,13,09,1, 11.9,1,1, -1.581, 10503.848, 347.819, 52745.600 23/03/18,06:33:35,14,09,1, 11.9,1,1, -1.581, 10507.207, 348.587, 52752.876 23/03/18,06:33:35,15,09,1, 11.9,1,1, -1.581, 10506.504, 347.912, 52745.775 23/03/18,06:33:35,16,09,1, 11.9,1,1, -1.581, 10503.877, 348.316, 52748.535 23/03/18,06:33:35,17,09,1, 11.9,1,1, -1.581, 10508.568, 348.666, 52752.212 23/03/18,06:33:35,18,09,1, 11.9,1,1, -1.581, 10505.152, 347.835, 52744.893 23/03/18,06:33:35,19,09,1, 11.9,1,1, -1.581, 10505.866, 348.567, 52752.048 23/03/18,06:33:36,00,09,1, 11.9,1,1, -1.581, 10505.865, 348.567, 52752.048 23/03/18,06:33:36,01,09,1, 11.9,1,1, -1.581, 10508.395, 348.719, 52752.959 23/03/18,06:33:36,02,09,1, 11.9,1,1, -1.581, 10505.670, 347.822, 52745.109 23/03/18,06:33:36,03,09,1, 11.9,1,1, -1.581, 10505.302, 348.312, 52751.260 23/03/18,06:33:36,04,09,1, 11.9,1,1, -1.581, 10508.792, 348.233, 52750.314 23/03/18,06:33:36,05,09,1, 11.9,1,1, -1.581, 10503.999, 347.561, 52744.905 23/03/18,06:33:36,06,09,1, 11.9,1,1, -1.581, 10506.764, 348.485, 52752.828 23/03/18,06:33:36,07,09,1, 11.9,1,1, -1.581, 10507.125, 347.862, 52746.611 23/03/18,06:33:36,08,09,1, 11.9,1,1, -1.581, 10503.591, 347.957, 52747.493 23/03/18,06:33:36,09,09,1, 11.9,1,1, -1.581, 10508.364, 348.602, 52752.877 23/03/18,06:33:36,10,09,1, 11.9,1,1, -1.581, 10505.707, 347.743, 52745.037 23/03/18,06:33:36,11,09,1, 11.9,1,1, -1.581, 10505.318, 348.315, 52751.215 23/03/18,06:33:36,12,09,1, 11.9,1,1, -1.581, 10508.826, 348.224, 52750.338 23/03/18,06:33:36,13,09,1, 11.9,1,1, -1.581, 10504.026, 347.490, 52744.932 23/03/18,06:33:36,14,09,1, 11.9,1,1, -1.581, 10506.762, 348.374, 52752.749 23/03/18,06:33:36,15,09,1, 11.9,1,1, -1.581, 10507.104, 347.846, 52746.644 23/03/18,06:33:36,16,09,1, 11.9,1,1, -1.581, 10503.637, 348.006, 52747.517 23/03/18,06:33:36,17,09,1, 11.9,1,1, -1.581, 10508.378, 348.616, 52752.824 23/03/18,06:33:36,18,09,1, 11.9,1,1, -1.581, 10505.698, 347.718, 52745.030 23/03/18,06:33:36,19,09,1, 11.9,1,1, -1.581, 10505.313, 348.276, 52751.195 23/03/18,06:33:37,00,08,1, 11.9,1,1, -1.582, 10505.306, 348.276, 52751.195 23/03/18,06:33:37,01,08,1, 11.9,1,1, -1.582, 10509.156, 348.386, 52752.543 23/03/18,06:33:37,02,08,1, 11.9,1,1, -1.582, 10504.701, 347.439, 52744.012 23/03/18,06:33:37,03,08,1, 11.9,1,1, -1.582, 10506.097, 348.312, 52752.995 23/03/18,06:33:37,04,08,1, 11.9,1,1, -1.582, 10508.820, 347.797, 52748.803 23/03/18,06:33:37,05,08,1, 11.9,1,1, -1.582, 10503.356, 347.412, 52745.270 23/03/18,06:33:37,06,08,1, 11.9,1,1, -1.582, 10507.843, 348.333, 52753.864 23/03/18,06:33:37,07,08,1, 11.9,1,1, -1.582, 10506.386, 347.406, 52744.786 23/03/18,06:33:37,08,08,1, 11.9,1,1, -1.582, 10503.623, 347.977, 52748.999 23/03/18,06:33:37,09,08,1, 11.9,1,1, -1.582, 10509.144, 348.340, 52752.557 23/03/18,06:33:37,10,08,1, 11.9,1,1, -1.582, 10504.680, 347.441, 52744.010 23/03/18,06:33:37,11,08,1, 11.9,1,1, -1.582, 10506.103, 348.325, 52753.045 23/03/18,06:33:37,12,08,1, 11.9,1,1, -1.582, 10508.804, 347.729, 52748.828 23/03/18,06:33:37,13,08,1, 11.9,1,1, -1.582, 10503.344, 347.450, 52745.254 23/03/18,06:33:37,14,08,1, 11.9,1,1, -1.582, 10507.814, 348.323, 52753.808 23/03/18,06:33:37,15,08,1, 11.9,1,1, -1.582, 10506.385, 347.373, 52744.754 23/03/18,06:33:37,16,08,1, 11.9,1,1, -1.582, 10503.654, 347.964, 52749.072 23/03/18,06:33:37,17,08,1, 11.9,1,1, -1.582, 10509.160, 348.337, 52752.590 23/03/18,06:33:37,18,08,1, 11.9,1,1, -1.582, 10504.664, 347.398, 52744.014 23/03/18,06:33:37,19,08,1, 11.9,1,1, -1.582, 10506.055, 348.337, 52753.001 23/03/18,06:33:38,00,08,1, 11.9,1,1, -1.585, 10506.048, 348.337, 52753.001 23/03/18,06:33:38,01,08,1, 11.9,1,1, -1.585, 10509.054, 348.151, 52752.537 23/03/18,06:33:38,02,08,1, 11.9,1,1, -1.585, 10504.708, 347.260, 52744.194 23/03/18,06:33:38,03,08,1, 11.9,1,1, -1.585, 10506.112, 348.132, 52752.971 23/03/18,06:33:38,04,08,1, 11.9,1,1, -1.585, 10508.814, 347.551, 52748.853 23/03/18,06:33:38,05,08,1, 11.9,1,1, -1.585, 10503.437, 347.232, 52745.369 23/03/18,06:33:38,06,08,1, 11.9,1,1, -1.585, 10507.749, 348.124, 52753.687 23/03/18,06:33:38,07,08,1, 11.9,1,1, -1.585, 10506.413, 347.257, 52744.920 23/03/18,06:33:38,08,08,1, 11.9,1,1, -1.585, 10503.699, 347.827, 52749.042 23/03/18,06:33:38,09,08,1, 11.9,1,1, -1.585, 10509.064, 348.168, 52752.496 23/03/18,06:33:38,10,08,1, 11.9,1,1, -1.585, 10504.728, 347.257, 52744.162 23/03/18,06:33:38,11,08,1, 11.9,1,1, -1.585, 10506.106, 348.172, 52753.004 23/03/18,06:33:38,12,08,1, 11.9,1,1, -1.585, 10508.849, 347.600, 52748.934 23/03/18,06:33:38,13,08,1, 11.9,1,1, -1.585, 10503.472, 347.187, 52745.373 23/03/18,06:33:38,14,08,1, 11.9,1,1, -1.585, 10507.753, 348.140, 52753.785 23/03/18,06:33:38,15,08,1, 11.9,1,1, -1.585, 10506.430, 347.226, 52744.921 23/03/18,06:33:38,16,08,1, 11.9,1,1, -1.585, 10503.717, 347.830, 52749.012 23/03/18,06:33:38,17,08,1, 11.9,1,1, -1.585, 10509.067, 348.124, 52752.466 23/03/18,06:33:38,18,08,1, 11.9,1,1, -1.585, 10504.741, 347.236, 52744.173 23/03/18,06:33:38,19,08,1, 11.9,1,1, -1.585, 10506.100, 348.122, 52752.922 23/03/18,06:33:39,00,08,1, 11.9,1,1, -1.581, 10506.098, 348.122, 52752.922 23/03/18,06:33:39,01,08,1, 11.9,1,1, -1.581, 10509.047, 347.987, 52752.633 23/03/18,06:33:39,02,08,1, 11.9,1,1, -1.581, 10504.709, 347.061, 52744.049 23/03/18,06:33:39,03,08,1, 11.9,1,1, -1.581, 10506.034, 347.995, 52753.029 23/03/18,06:33:39,04,08,1, 11.9,1,1, -1.581, 10508.839, 347.448, 52748.978 23/03/18,06:33:39,05,08,1, 11.9,1,1, -1.581, 10503.411, 347.073, 52745.252 23/03/18,06:33:39,06,08,1, 11.9,1,1, -1.581, 10507.781, 347.923, 52753.851 23/03/18,06:33:39,07,08,1, 11.9,1,1, -1.581, 10506.483, 347.024, 52744.906 23/03/18,06:33:39,08,08,1, 11.9,1,1, -1.581, 10503.593, 347.664, 52748.979 23/03/18,06:33:39,09,08,1, 11.9,1,1, -1.581, 10509.131, 347.972, 52752.690 23/03/18,06:33:39,10,08,1, 11.9,1,1, -1.581, 10504.692, 347.043, 52744.088 23/03/18,06:33:39,11,08,1, 11.9,1,1, -1.581, 10506.030, 347.991, 52752.980 23/03/18,06:33:39,12,08,1, 11.9,1,1, -1.581, 10508.878, 347.350, 52749.015 23/03/18,06:33:39,13,08,1, 11.9,1,1, -1.581, 10503.383, 347.043, 52745.279 23/03/18,06:33:39,14,08,1, 11.9,1,1, -1.581, 10507.747, 347.956, 52753.834 23/03/18,06:33:39,15,08,1, 11.9,1,1, -1.581, 10506.484, 347.035, 52744.985 23/03/18,06:33:39,16,08,1, 11.9,1,1, -1.581, 10503.585, 347.570, 52748.927 23/03/18,06:33:39,17,08,1, 11.9,1,1, -1.581, 10509.099, 347.992, 52752.660 23/03/18,06:33:39,18,08,1, 11.9,1,1, -1.581, 10504.684, 347.029, 52743.976 23/03/18,06:33:39,19,08,1, 11.9,1,1, -1.581, 10505.976, 347.971, 52753.001 23/03/18,06:33:40,00,08,1, 11.9,1,1, -1.579, 10505.973, 347.971, 52753.001 23/03/18,06:33:40,01,08,1, 11.9,1,1, -1.579, 10508.940, 347.737, 52752.565 23/03/18,06:33:40,02,08,1, 11.9,1,1, -1.579, 10504.758, 346.921, 52744.244 23/03/18,06:33:40,03,08,1, 11.9,1,1, -1.579, 10505.920, 347.778, 52752.861 23/03/18,06:33:40,04,08,1, 11.9,1,1, -1.579, 10508.774, 347.217, 52749.046 23/03/18,06:33:40,05,08,1, 11.9,1,1, -1.579, 10503.435, 346.894, 52745.364 23/03/18,06:33:40,06,08,1, 11.9,1,1, -1.579, 10507.676, 347.703, 52753.705 23/03/18,06:33:40,07,08,1, 11.9,1,1, -1.579, 10506.398, 346.821, 52745.081 23/03/18,06:33:40,08,08,1, 11.9,1,1, -1.579, 10503.611, 347.369, 52748.949 23/03/18,06:33:40,09,08,1, 11.9,1,1, -1.579, 10508.943, 347.775, 52752.561 23/03/18,06:33:40,10,08,1, 11.9,1,1, -1.579, 10504.688, 346.870, 52744.240 23/03/18,06:33:40,11,08,1, 11.9,1,1, -1.579, 10505.962, 347.749, 52752.821 23/03/18,06:33:40,12,08,1, 11.9,1,1, -1.579, 10508.740, 347.219, 52749.075 23/03/18,06:33:40,13,08,1, 11.9,1,1, -1.579, 10503.439, 346.789, 52745.379 23/03/18,06:33:40,14,08,1, 11.9,1,1, -1.579, 10507.631, 347.748, 52753.781 23/03/18,06:33:40,15,08,1, 11.9,1,1, -1.579, 10506.453, 346.861, 52745.103 23/03/18,06:33:40,16,08,1, 11.9,1,1, -1.579, 10503.578, 347.409, 52748.928 23/03/18,06:33:40,17,08,1, 11.9,1,1, -1.579, 10508.924, 347.686, 52752.572 23/03/18,06:33:40,18,08,1, 11.9,1,1, -1.579, 10504.674, 346.796, 52744.202 23/03/18,06:33:40,19,08,1, 11.9,1,1, -1.579, 10505.924, 347.752, 52752.865 23/03/18,06:33:41,00,08,1, 11.9,1,1, -1.575, 10505.923, 347.752, 52752.865 23/03/18,06:33:41,01,08,1, 11.9,1,1, -1.575, 10509.027, 347.553, 52752.292 23/03/18,06:33:41,02,08,1, 11.9,1,1, -1.575, 10504.295, 346.703, 52744.049 23/03/18,06:33:41,03,08,1, 11.9,1,1, -1.575, 10506.251, 347.642, 52753.563 23/03/18,06:33:41,04,08,1, 11.9,1,1, -1.575, 10508.579, 346.916, 52748.489 23/03/18,06:33:41,05,08,1, 11.9,1,1, -1.575, 10503.188, 346.735, 52745.738 23/03/18,06:33:41,06,08,1, 11.9,1,1, -1.575, 10507.944, 347.597, 52753.957 23/03/18,06:33:41,07,08,1, 11.9,1,1, -1.575, 10506.025, 346.611, 52744.459 23/03/18,06:33:41,08,08,1, 11.9,1,1, -1.575, 10503.646, 347.314, 52749.594 23/03/18,06:33:41,09,08,1, 11.9,1,1, -1.575, 10508.953, 347.403, 52751.456 23/03/18,06:33:41,10,08,1, 11.9,1,1, -1.575, 10504.297, 346.759, 52744.529 23/03/18,06:33:41,11,08,1, 11.9,1,1, -1.575, 10506.432, 347.640, 52753.404 23/03/18,06:33:41,12,08,1, 11.9,1,1, -1.575, 10508.243, 346.852, 52748.108 23/03/18,06:33:41,13,08,1, 11.9,1,1, -1.575, 10503.494, 346.839, 52746.385 23/03/18,06:33:41,14,08,1, 11.9,1,1, -1.575, 10507.966, 347.440, 52753.452 23/03/18,06:33:41,15,08,1, 11.9,1,1, -1.575, 10505.749, 346.605, 52744.603 23/03/18,06:33:41,16,08,1, 11.9,1,1, -1.575, 10504.012, 347.382, 52749.938 23/03/18,06:33:41,17,08,1, 11.9,1,1, -1.575, 10508.772, 347.433, 52751.635 23/03/18,06:33:41,18,08,1, 11.9,1,1, -1.575, 10504.268, 346.760, 52744.540 23/03/18,06:33:41,19,08,1, 11.9,1,1, -1.575, 10506.478, 347.590, 52753.425 23/03/18,06:33:42,00,08,1, 11.9,1,1, -1.574, 10506.474, 347.590, 52753.425 23/03/18,06:33:42,01,08,1, 11.9,1,1, -1.574, 10508.060, 347.184, 52751.174 23/03/18,06:33:42,02,08,1, 11.9,1,1, -1.574, 10504.716, 346.707, 52745.681 23/03/18,06:33:42,03,08,1, 11.9,1,1, -1.574, 10506.262, 347.242, 52752.275 23/03/18,06:33:42,04,08,1, 11.9,1,1, -1.574, 10507.760, 346.800, 52748.489 23/03/18,06:33:42,05,08,1, 11.9,1,1, -1.574, 10504.017, 346.624, 52746.832 23/03/18,06:33:42,06,08,1, 11.9,1,1, -1.574, 10507.326, 347.082, 52752.342 23/03/18,06:33:42,07,08,1, 11.9,1,1, -1.574, 10505.798, 346.570, 52745.670 23/03/18,06:33:42,08,08,1, 11.9,1,1, -1.574, 10504.302, 347.088, 52749.485 23/03/18,06:33:42,09,08,1, 11.9,1,1, -1.574, 10508.056, 347.232, 52751.267 23/03/18,06:33:42,10,08,1, 11.9,1,1, -1.574, 10504.668, 346.703, 52745.619 23/03/18,06:33:42,11,08,1, 11.9,1,1, -1.574, 10506.209, 347.226, 52752.339 23/03/18,06:33:42,12,08,1, 11.9,1,1, -1.574, 10507.809, 346.750, 52748.536 23/03/18,06:33:42,13,08,1, 11.9,1,1, -1.574, 10503.975, 346.618, 52746.742 23/03/18,06:33:42,14,08,1, 11.9,1,1, -1.574, 10507.264, 347.138, 52752.446 23/03/18,06:33:42,15,08,1, 11.9,1,1, -1.574, 10505.842, 346.594, 52745.698 23/03/18,06:33:42,16,08,1, 11.9,1,1, -1.574, 10504.238, 347.101, 52749.488 23/03/18,06:33:42,17,08,1, 11.9,1,1, -1.574, 10508.075, 347.149, 52751.224 23/03/18,06:33:42,18,08,1, 11.9,1,1, -1.574, 10504.694, 346.651, 52745.597 23/03/18,06:33:42,19,08,1, 11.9,1,1, -1.574, 10506.185, 347.262, 52752.327 23/03/18,06:33:43,00,09,1, 11.8,1,1, -1.578, 10506.182, 347.262, 52752.327 23/03/18,06:33:43,01,09,1, 11.8,1,1, -1.578, 10508.044, 347.021, 52751.228 23/03/18,06:33:43,02,09,1, 11.8,1,1, -1.578, 10504.544, 346.421, 52745.441 23/03/18,06:33:43,03,09,1, 11.8,1,1, -1.578, 10506.164, 347.072, 52752.456 23/03/18,06:33:43,04,09,1, 11.8,1,1, -1.578, 10507.712, 346.551, 52748.403 23/03/18,06:33:43,05,09,1, 11.8,1,1, -1.578, 10503.773, 346.455, 52746.746 23/03/18,06:33:43,06,09,1, 11.8,1,1, -1.578, 10507.265, 346.918, 52752.471 23/03/18,06:33:43,07,09,1, 11.8,1,1, -1.578, 10505.693, 346.369, 52745.554 23/03/18,06:33:43,08,09,1, 11.8,1,1, -1.578, 10504.117, 346.881, 52749.587 23/03/18,06:33:43,09,09,1, 11.8,1,1, -1.578, 10508.098, 346.997, 52751.320 23/03/18,06:33:43,10,09,1, 11.8,1,1, -1.578, 10504.553, 346.448, 52745.474 23/03/18,06:33:43,11,09,1, 11.8,1,1, -1.578, 10506.089, 346.966, 52752.413 23/03/18,06:33:43,12,09,1, 11.8,1,1, -1.578, 10507.666, 346.510, 52748.386 23/03/18,06:33:43,13,09,1, 11.8,1,1, -1.578, 10503.764, 346.427, 52746.830 23/03/18,06:33:43,14,09,1, 11.8,1,1, -1.578, 10507.259, 346.955, 52752.492 23/03/18,06:33:43,15,09,1, 11.8,1,1, -1.578, 10505.612, 346.308, 52745.511 23/03/18,06:33:43,16,09,1, 11.8,1,1, -1.578, 10504.121, 346.844, 52749.646 23/03/18,06:33:43,17,09,1, 11.8,1,1, -1.578, 10507.992, 346.959, 52751.244 23/03/18,06:33:43,18,09,1, 11.8,1,1, -1.578, 10504.475, 346.440, 52745.526 23/03/18,06:33:43,19,09,1, 11.8,1,1, -1.578, 10506.161, 347.005, 52752.490 23/03/18,06:33:44,00,08,1, 11.9,1,1, -1.579, 10506.157, 347.005, 52752.490 23/03/18,06:33:44,01,08,1, 11.9,1,1, -1.579, 10507.862, 346.783, 52751.080 23/03/18,06:33:44,02,08,1, 11.9,1,1, -1.579, 10504.423, 346.309, 52745.642 23/03/18,06:33:44,03,08,1, 11.9,1,1, -1.579, 10506.051, 346.850, 52752.470 23/03/18,06:33:44,04,08,1, 11.9,1,1, -1.579, 10507.459, 346.284, 52748.209 23/03/18,06:33:44,05,08,1, 11.9,1,1, -1.579, 10503.732, 346.253, 52746.932 23/03/18,06:33:44,06,08,1, 11.9,1,1, -1.579, 10507.131, 346.734, 52752.409 23/03/18,06:33:44,07,08,1, 11.9,1,1, -1.579, 10505.462, 346.134, 52745.544 23/03/18,06:33:44,08,08,1, 11.9,1,1, -1.579, 10504.070, 346.645, 52749.650 23/03/18,06:33:44,09,08,1, 11.9,1,1, -1.579, 10507.782, 346.726, 52751.059 23/03/18,06:33:44,10,08,1, 11.9,1,1, -1.579, 10504.454, 346.274, 52745.693 23/03/18,06:33:44,11,08,1, 11.9,1,1, -1.579, 10506.070, 346.845, 52752.501 23/03/18,06:33:44,12,08,1, 11.9,1,1, -1.579, 10507.478, 346.291, 52748.286 23/03/18,06:33:44,13,08,1, 11.9,1,1, -1.579, 10503.710, 346.166, 52746.896 23/03/18,06:33:44,14,08,1, 11.9,1,1, -1.579, 10507.092, 346.648, 52752.390 23/03/18,06:33:44,15,08,1, 11.9,1,1, -1.579, 10505.431, 346.084, 52745.531 23/03/18,06:33:44,16,08,1, 11.9,1,1, -1.579, 10504.063, 346.655, 52749.724 23/03/18,06:33:44,17,08,1, 11.9,1,1, -1.579, 10507.824, 346.761, 52751.129 23/03/18,06:33:44,18,08,1, 11.9,1,1, -1.579, 10504.427, 346.224, 52745.635 23/03/18,06:33:44,19,08,1, 11.9,1,1, -1.579, 10506.049, 346.789, 52752.405 23/03/18,06:33:45,00,07,1, 11.9,1,1, -1.579, 10506.048, 346.789, 52752.405 23/03/18,06:33:45,01,07,1, 11.9,1,1, -1.579, 10507.782, 346.611, 52751.255 23/03/18,06:33:45,02,07,1, 11.9,1,1, -1.579, 10504.251, 346.074, 52745.515 23/03/18,06:33:45,03,07,1, 11.9,1,1, -1.579, 10505.899, 346.628, 52752.556 23/03/18,06:33:45,04,07,1, 11.9,1,1, -1.579, 10507.398, 346.111, 52748.376 23/03/18,06:33:45,05,07,1, 11.9,1,1, -1.579, 10503.518, 346.016, 52746.850 23/03/18,06:33:45,06,07,1, 11.9,1,1, -1.579, 10506.952, 346.536, 52752.410 23/03/18,06:33:45,07,07,1, 11.9,1,1, -1.579, 10505.320, 345.940, 52745.495 23/03/18,06:33:45,08,07,1, 11.9,1,1, -1.579, 10503.902, 346.509, 52749.740 23/03/18,06:33:45,09,07,1, 11.9,1,1, -1.579, 10507.719, 346.579, 52751.244 23/03/18,06:33:45,10,07,1, 11.9,1,1, -1.579, 10504.214, 346.093, 52745.580 23/03/18,06:33:45,11,07,1, 11.9,1,1, -1.579, 10505.917, 346.660, 52752.543 23/03/18,06:33:45,12,07,1, 11.9,1,1, -1.579, 10507.325, 346.069, 52748.339 23/03/18,06:33:45,13,07,1, 11.9,1,1, -1.579, 10503.441, 346.007, 52746.852 23/03/18,06:33:45,14,07,1, 11.9,1,1, -1.579, 10507.091, 346.545, 52753.118 23/03/18,06:33:45,15,07,1, 11.9,1,1, -1.579, 10505.164, 345.879, 52745.019 23/03/18,06:33:45,16,07,1, 11.9,1,1, -1.579, 10503.753, 346.531, 52750.059 23/03/18,06:33:45,17,07,1, 11.9,1,1, -1.579, 10508.049, 346.561, 52751.334 23/03/18,06:33:45,18,07,1, 11.9,1,1, -1.579, 10503.931, 346.016, 52745.096 23/03/18,06:33:45,19,07,1, 11.9,1,1, -1.579, 10506.039, 346.737, 52753.152 23/03/18,06:33:46,00,08,1, 11.8,1,1, -1.578, 10506.032, 346.737, 52753.152 23/03/18,06:33:46,01,08,1, 11.8,1,1, -1.578, 10507.814, 346.405, 52751.212 23/03/18,06:33:46,02,08,1, 11.8,1,1, -1.578, 10503.849, 345.868, 52745.269 23/03/18,06:33:46,03,08,1, 11.8,1,1, -1.578, 10505.914, 346.580, 52753.066 23/03/18,06:33:46,04,08,1, 11.8,1,1, -1.578, 10507.159, 345.843, 52747.883 23/03/18,06:33:46,05,08,1, 11.8,1,1, -1.578, 10503.060, 345.835, 52746.835 23/03/18,06:33:46,06,08,1, 11.8,1,1, -1.578, 10507.096, 346.380, 52752.814 23/03/18,06:33:46,07,08,1, 11.8,1,1, -1.578, 10504.900, 345.722, 52744.930 23/03/18,06:33:46,08,08,1, 11.8,1,1, -1.578, 10503.666, 346.465, 52750.188 23/03/18,06:33:46,09,08,1, 11.8,1,1, -1.578, 10507.807, 346.408, 52751.150 23/03/18,06:33:46,10,08,1, 11.8,1,1, -1.578, 10503.750, 345.811, 52745.249 23/03/18,06:33:46,11,08,1, 11.8,1,1, -1.578, 10505.913, 346.565, 52753.051 23/03/18,06:33:46,12,08,1, 11.8,1,1, -1.578, 10507.184, 345.856, 52747.938 23/03/18,06:33:46,13,08,1, 11.8,1,1, -1.578, 10503.029, 345.828, 52746.840 23/03/18,06:33:46,14,08,1, 11.8,1,1, -1.578, 10507.110, 346.388, 52752.769 23/03/18,06:33:46,15,08,1, 11.8,1,1, -1.578, 10504.983, 345.717, 52745.033 23/03/18,06:33:46,16,08,1, 11.8,1,1, -1.578, 10503.688, 346.382, 52750.143 23/03/18,06:33:46,17,08,1, 11.8,1,1, -1.578, 10507.806, 346.378, 52751.248 23/03/18,06:33:46,18,08,1, 11.8,1,1, -1.578, 10503.777, 345.794, 52745.230 23/03/18,06:33:46,19,08,1, 11.8,1,1, -1.578, 10505.905, 346.547, 52753.061 23/03/18,06:33:47,00,09,1, 11.9,1,1, -1.579, 10505.898, 346.547, 52753.061 23/03/18,06:33:47,01,09,1, 11.9,1,1, -1.579, 10507.753, 346.306, 52751.374 23/03/18,06:33:47,02,09,1, 11.9,1,1, -1.579, 10503.558, 345.717, 52745.066 23/03/18,06:33:47,03,09,1, 11.9,1,1, -1.579, 10505.703, 346.433, 52753.231 23/03/18,06:33:47,04,09,1, 11.9,1,1, -1.579, 10507.080, 345.731, 52747.941 23/03/18,06:33:47,05,09,1, 11.9,1,1, -1.579, 10502.743, 345.646, 52746.699 23/03/18,06:33:47,06,09,1, 11.9,1,1, -1.579, 10506.932, 346.278, 52753.022 23/03/18,06:33:47,07,09,1, 11.9,1,1, -1.579, 10504.745, 345.514, 52744.901 23/03/18,06:33:47,08,09,1, 11.9,1,1, -1.579, 10503.364, 346.214, 52750.060 23/03/18,06:33:47,09,09,1, 11.9,1,1, -1.579, 10507.706, 346.221, 52751.323 23/03/18,06:33:47,10,09,1, 11.9,1,1, -1.579, 10503.497, 345.608, 52745.068 23/03/18,06:33:47,11,09,1, 11.9,1,1, -1.579, 10505.687, 346.446, 52753.194 23/03/18,06:33:47,12,09,1, 11.9,1,1, -1.579, 10507.094, 345.778, 52747.990 23/03/18,06:33:47,13,09,1, 11.9,1,1, -1.579, 10502.726, 345.740, 52746.810 23/03/18,06:33:47,14,09,1, 11.9,1,1, -1.579, 10506.962, 346.273, 52753.061 23/03/18,06:33:47,15,09,1, 11.9,1,1, -1.579, 10504.742, 345.563, 52744.963 23/03/18,06:33:47,16,09,1, 11.9,1,1, -1.579, 10503.338, 346.214, 52750.068 23/03/18,06:33:47,17,09,1, 11.9,1,1, -1.579, 10507.706, 346.280, 52751.396 23/03/18,06:33:47,18,09,1, 11.9,1,1, -1.579, 10503.534, 345.704, 52745.169 23/03/18,06:33:47,19,09,1, 11.9,1,1, -1.579, 10505.636, 346.344, 52753.202 23/03/18,06:33:48,00,09,1, 11.9,1,1, -1.581, 10505.631, 346.344, 52753.202 23/03/18,06:33:48,01,09,1, 11.9,1,1, -1.581, 10507.678, 346.199, 52751.876 23/03/18,06:33:48,02,09,1, 11.9,1,1, -1.581, 10503.290, 345.420, 52744.637 23/03/18,06:33:48,03,09,1, 11.9,1,1, -1.581, 10505.256, 346.332, 52753.298 23/03/18,06:33:48,04,09,1, 11.9,1,1, -1.581, 10507.187, 345.663, 52748.392 23/03/18,06:33:48,05,09,1, 11.9,1,1, -1.581, 10502.351, 345.480, 52746.214 23/03/18,06:33:48,06,09,1, 11.9,1,1, -1.581, 10506.772, 346.240, 52753.508 23/03/18,06:33:48,07,09,1, 11.9,1,1, -1.581, 10504.799, 345.388, 52744.853 23/03/18,06:33:48,08,09,1, 11.9,1,1, -1.581, 10502.870, 346.059, 52749.834 23/03/18,06:33:48,09,09,1, 11.9,1,1, -1.581, 10507.687, 346.192, 52751.874 23/03/18,06:33:48,10,09,1, 11.9,1,1, -1.581, 10503.314, 345.418, 52744.619 23/03/18,06:33:48,11,09,1, 11.9,1,1, -1.581, 10505.270, 346.245, 52753.234 23/03/18,06:33:48,12,09,1, 11.9,1,1, -1.581, 10507.215, 345.628, 52748.319 23/03/18,06:33:48,13,09,1, 11.9,1,1, -1.581, 10502.363, 345.483, 52746.279 23/03/18,06:33:48,14,09,1, 11.9,1,1, -1.581, 10506.697, 346.192, 52753.516 23/03/18,06:33:48,15,09,1, 11.9,1,1, -1.581, 10504.774, 345.306, 52744.854 23/03/18,06:33:48,16,09,1, 11.9,1,1, -1.581, 10502.813, 346.040, 52749.830 23/03/18,06:33:48,17,09,1, 11.9,1,1, -1.581, 10507.636, 346.163, 52751.946 23/03/18,06:33:48,18,09,1, 11.9,1,1, -1.581, 10503.285, 345.413, 52744.657 23/03/18,06:33:48,19,09,1, 11.9,1,1, -1.581, 10505.183, 346.288, 52753.285 23/03/18,06:33:49,00,09,1, 11.9,1,1, -1.580, 10505.180, 346.288, 52753.285 23/03/18,06:33:49,01,09,1, 11.9,1,1, -1.580, 10507.657, 345.919, 52751.393 23/03/18,06:33:49,02,09,1, 11.9,1,1, -1.580, 10502.606, 345.340, 52744.554 23/03/18,06:33:49,03,09,1, 11.9,1,1, -1.580, 10505.529, 346.239, 52754.117 23/03/18,06:33:49,04,09,1, 11.9,1,1, -1.580, 10506.757, 345.364, 52747.490 23/03/18,06:33:49,05,09,1, 11.9,1,1, -1.580, 10501.960, 345.413, 52746.776 23/03/18,06:33:49,06,09,1, 11.9,1,1, -1.580, 10506.930, 346.052, 52753.656 23/03/18,06:33:49,07,09,1, 11.9,1,1, -1.580, 10504.021, 345.127, 52744.070 23/03/18,06:33:49,08,09,1, 11.9,1,1, -1.580, 10502.815, 346.008, 52750.749 23/03/18,06:33:49,09,09,1, 11.9,1,1, -1.580, 10507.610, 345.959, 52751.405 23/03/18,06:33:49,10,09,1, 11.9,1,1, -1.580, 10502.590, 345.306, 52744.517 23/03/18,06:33:49,11,09,1, 11.9,1,1, -1.580, 10505.518, 346.173, 52754.075 23/03/18,06:33:49,12,09,1, 11.9,1,1, -1.580, 10506.711, 345.309, 52747.431 23/03/18,06:33:49,13,09,1, 11.9,1,1, -1.580, 10501.941, 345.394, 52746.832 23/03/18,06:33:49,14,09,1, 11.9,1,1, -1.580, 10506.938, 346.042, 52753.617 23/03/18,06:33:49,15,09,1, 11.9,1,1, -1.580, 10504.007, 345.087, 52744.109 23/03/18,06:33:49,16,09,1, 11.9,1,1, -1.580, 10502.798, 345.975, 52750.718 23/03/18,06:33:49,17,09,1, 11.9,1,1, -1.580, 10507.621, 345.907, 52751.415 23/03/18,06:33:49,18,09,1, 11.9,1,1, -1.580, 10502.531, 345.219, 52744.547 23/03/18,06:33:49,19,09,1, 11.9,1,1, -1.580, 10505.452, 346.189, 52754.149 23/03/18,06:33:50,00,08,1, 11.9,1,1, -1.580, 10505.447, 346.189, 52754.149 23/03/18,06:33:50,01,08,1, 11.9,1,1, -1.580, 10507.304, 345.799, 52751.248 23/03/18,06:33:50,02,08,1, 11.9,1,1, -1.580, 10502.424, 345.237, 52744.661 23/03/18,06:33:50,03,08,1, 11.9,1,1, -1.580, 10505.234, 346.060, 52753.956 23/03/18,06:33:50,04,08,1, 11.9,1,1, -1.580, 10506.453, 345.238, 52747.505 23/03/18,06:33:50,05,08,1, 11.9,1,1, -1.580, 10501.827, 345.307, 52746.880 23/03/18,06:33:50,06,08,1, 11.9,1,1, -1.580, 10506.302, 345.839, 52752.711 23/03/18,06:33:50,07,08,1, 11.9,1,1, -1.580, 10504.429, 345.104, 52744.820 23/03/18,06:33:50,08,08,1, 11.9,1,1, -1.580, 10502.335, 345.708, 52749.646 23/03/18,06:33:50,09,08,1, 11.9,1,1, -1.580, 10507.102, 345.912, 52752.051 23/03/18,06:33:50,10,08,1, 11.9,1,1, -1.580, 10502.893, 345.172, 52744.714 23/03/18,06:33:50,11,08,1, 11.9,1,1, -1.580, 10504.648, 345.973, 52753.179 23/03/18,06:33:50,12,08,1, 11.9,1,1, -1.580, 10506.772, 345.435, 52748.599 23/03/18,06:33:50,13,08,1, 11.9,1,1, -1.580, 10501.875, 345.193, 52746.216 23/03/18,06:33:50,14,08,1, 11.9,1,1, -1.580, 10506.447, 345.942, 52754.341 23/03/18,06:33:50,15,08,1, 11.9,1,1, -1.580, 10503.776, 345.038, 52744.360 23/03/18,06:33:50,16,08,1, 11.9,1,1, -1.580, 10502.608, 345.889, 52750.713 23/03/18,06:33:50,17,08,1, 11.9,1,1, -1.580, 10507.229, 345.755, 52751.377 23/03/18,06:33:50,18,08,1, 11.9,1,1, -1.580, 10502.400, 345.190, 52744.657 23/03/18,06:33:50,19,08,1, 11.9,1,1, -1.580, 10505.162, 346.086, 52753.917 23/03/18,06:33:51,00,08,1, 11.9,1,1, -1.579, 10505.155, 346.086, 52753.917 23/03/18,06:33:51,01,08,1, 11.9,1,1, -1.579, 10507.123, 345.677, 52751.521 23/03/18,06:33:51,02,08,1, 11.9,1,1, -1.579, 10502.193, 345.108, 52744.563 23/03/18,06:33:51,03,08,1, 11.9,1,1, -1.579, 10504.924, 346.028, 52754.062 23/03/18,06:33:51,04,08,1, 11.9,1,1, -1.579, 10506.385, 345.104, 52747.734 23/03/18,06:33:51,05,08,1, 11.9,1,1, -1.579, 10501.544, 345.183, 52746.742 23/03/18,06:33:51,06,08,1, 11.9,1,1, -1.579, 10506.441, 345.775, 52753.800 23/03/18,06:33:51,07,08,1, 11.9,1,1, -1.579, 10503.675, 344.871, 52744.249 23/03/18,06:33:51,08,08,1, 11.9,1,1, -1.579, 10502.302, 345.843, 52750.693 23/03/18,06:33:51,09,08,1, 11.9,1,1, -1.579, 10507.096, 345.680, 52751.568 23/03/18,06:33:51,10,08,1, 11.9,1,1, -1.579, 10502.150, 345.095, 52744.498 23/03/18,06:33:51,11,08,1, 11.9,1,1, -1.579, 10504.895, 346.033, 52754.059 23/03/18,06:33:51,12,08,1, 11.9,1,1, -1.579, 10506.325, 345.087, 52747.708 23/03/18,06:33:51,13,08,1, 11.9,1,1, -1.579, 10501.523, 345.215, 52746.744 23/03/18,06:33:51,14,08,1, 11.9,1,1, -1.579, 10506.423, 345.814, 52753.769 23/03/18,06:33:51,15,08,1, 11.9,1,1, -1.579, 10503.670, 344.884, 52744.238 23/03/18,06:33:51,16,08,1, 11.9,1,1, -1.579, 10502.225, 345.749, 52750.572 23/03/18,06:33:51,17,08,1, 11.9,1,1, -1.579, 10507.052, 345.698, 52751.618 23/03/18,06:33:51,18,08,1, 11.9,1,1, -1.579, 10502.098, 345.016, 52744.452 23/03/18,06:33:51,19,08,1, 11.9,1,1, -1.579, 10504.896, 346.053, 52754.058 23/03/18,06:33:52,00,08,1, 11.8,1,1, -1.581, 10504.888, 346.053, 52754.058 23/03/18,06:33:52,01,08,1, 11.8,1,1, -1.581, 10506.573, 345.568, 52750.902 23/03/18,06:33:52,02,08,1, 11.8,1,1, -1.581, 10501.983, 345.108, 52745.042 23/03/18,06:33:52,03,08,1, 11.8,1,1, -1.581, 10504.854, 345.907, 52753.841 23/03/18,06:33:52,04,08,1, 11.8,1,1, -1.581, 10505.750, 345.036, 52747.437 23/03/18,06:33:52,05,08,1, 11.8,1,1, -1.581, 10501.608, 345.216, 52747.361 23/03/18,06:33:52,06,08,1, 11.8,1,1, -1.581, 10506.167, 345.610, 52753.276 23/03/18,06:33:52,07,08,1, 11.8,1,1, -1.581, 10503.308, 344.837, 52744.424 23/03/18,06:33:52,08,08,1, 11.8,1,1, -1.581, 10502.361, 345.696, 52750.821 23/03/18,06:33:52,09,08,1, 11.8,1,1, -1.581, 10506.562, 345.516, 52750.922 23/03/18,06:33:52,10,08,1, 11.8,1,1, -1.581, 10501.987, 345.094, 52745.075 23/03/18,06:33:52,11,08,1, 11.8,1,1, -1.581, 10504.884, 345.912, 52753.862 23/03/18,06:33:52,12,08,1, 11.8,1,1, -1.581, 10505.769, 345.005, 52747.439 23/03/18,06:33:52,13,08,1, 11.8,1,1, -1.581, 10501.586, 345.165, 52747.336 23/03/18,06:33:52,14,08,1, 11.8,1,1, -1.581, 10506.119, 345.615, 52753.182 23/03/18,06:33:52,15,08,1, 11.8,1,1, -1.581, 10503.186, 344.786, 52744.421 23/03/18,06:33:52,16,08,1, 11.8,1,1, -1.581, 10502.330, 345.656, 52750.735 23/03/18,06:33:52,17,08,1, 11.8,1,1, -1.581, 10506.526, 345.494, 52751.002 23/03/18,06:33:52,18,08,1, 11.8,1,1, -1.581, 10501.990, 345.114, 52745.157 23/03/18,06:33:52,19,08,1, 11.8,1,1, -1.581, 10504.776, 345.835, 52753.780 23/03/18,06:33:53,00,08,1, 11.9,1,1, -1.580, 10504.771, 345.835, 52753.780 23/03/18,06:33:53,01,08,1, 11.9,1,1, -1.580, 10506.420, 345.555, 52751.345 23/03/18,06:33:53,02,08,1, 11.9,1,1, -1.580, 10501.734, 344.995, 52744.892 23/03/18,06:33:53,03,08,1, 11.9,1,1, -1.580, 10504.455, 345.836, 52753.894 23/03/18,06:33:53,04,08,1, 11.9,1,1, -1.580, 10505.695, 344.925, 52747.756 23/03/18,06:33:53,05,08,1, 11.9,1,1, -1.580, 10501.235, 345.076, 52747.097 23/03/18,06:33:53,06,08,1, 11.9,1,1, -1.580, 10505.909, 345.612, 52753.558 23/03/18,06:33:53,07,08,1, 11.9,1,1, -1.580, 10503.171, 344.700, 52744.557 23/03/18,06:33:53,08,08,1, 11.9,1,1, -1.580, 10501.909, 345.607, 52750.505 23/03/18,06:33:53,09,08,1, 11.9,1,1, -1.580, 10506.354, 345.466, 52751.270 23/03/18,06:33:53,10,08,1, 11.9,1,1, -1.580, 10501.730, 344.974, 52744.914 23/03/18,06:33:53,11,08,1, 11.9,1,1, -1.580, 10504.435, 345.905, 52753.832 23/03/18,06:33:53,12,08,1, 11.9,1,1, -1.580, 10505.709, 345.021, 52747.855 23/03/18,06:33:53,13,08,1, 11.9,1,1, -1.580, 10501.234, 345.104, 52747.130 23/03/18,06:33:53,14,08,1, 11.9,1,1, -1.580, 10505.875, 345.633, 52753.581 23/03/18,06:33:53,15,08,1, 11.9,1,1, -1.580, 10503.172, 344.715, 52744.557 23/03/18,06:33:53,16,08,1, 11.9,1,1, -1.580, 10501.870, 345.560, 52750.542 23/03/18,06:33:53,17,08,1, 11.9,1,1, -1.580, 10506.292, 345.463, 52751.311 23/03/18,06:33:53,18,08,1, 11.9,1,1, -1.580, 10501.710, 344.965, 52744.840 23/03/18,06:33:53,19,08,1, 11.9,1,1, -1.580, 10504.356, 345.858, 52753.868 23/03/18,06:33:54,00,08,1, 11.9,1,1, -1.577, 10504.354, 345.858, 52753.868 23/03/18,06:33:54,01,08,1, 11.9,1,1, -1.577, 10505.666, 345.400, 52751.096 23/03/18,06:33:54,02,08,1, 11.9,1,1, -1.577, 10501.806, 345.055, 52745.472 23/03/18,06:33:54,03,08,1, 11.9,1,1, -1.577, 10503.995, 345.763, 52753.231 23/03/18,06:33:54,04,08,1, 11.9,1,1, -1.577, 10505.256, 345.008, 52748.196 23/03/18,06:33:54,05,08,1, 11.9,1,1, -1.577, 10501.368, 345.053, 52747.283 23/03/18,06:33:54,06,08,1, 11.9,1,1, -1.577, 10505.274, 345.452, 52753.011 23/03/18,06:33:54,07,08,1, 11.9,1,1, -1.577, 10503.109, 344.750, 52745.246 23/03/18,06:33:54,08,08,1, 11.9,1,1, -1.577, 10501.743, 345.490, 52750.185 23/03/18,06:33:54,09,08,1, 11.9,1,1, -1.577, 10505.690, 345.436, 52751.165 23/03/18,06:33:54,10,08,1, 11.9,1,1, -1.577, 10501.771, 344.990, 52745.424 23/03/18,06:33:54,11,08,1, 11.9,1,1, -1.577, 10503.946, 345.730, 52753.210 23/03/18,06:33:54,12,08,1, 11.9,1,1, -1.577, 10505.296, 345.021, 52748.303 23/03/18,06:33:54,13,08,1, 11.9,1,1, -1.577, 10501.348, 345.044, 52747.304 23/03/18,06:33:54,14,08,1, 11.9,1,1, -1.577, 10505.250, 345.475, 52752.989 23/03/18,06:33:54,15,08,1, 11.9,1,1, -1.577, 10503.110, 344.765, 52745.317 23/03/18,06:33:54,16,08,1, 11.9,1,1, -1.577, 10501.710, 345.431, 52750.184 23/03/18,06:33:54,17,08,1, 11.9,1,1, -1.577, 10505.620, 345.394, 52751.126 23/03/18,06:33:54,18,08,1, 11.9,1,1, -1.577, 10501.748, 345.004, 52745.467 23/03/18,06:33:54,19,08,1, 11.9,1,1, -1.577, 10503.878, 345.724, 52753.150 23/03/18,06:33:55,00,08,1, 11.9,1,1, -1.579, 10503.870, 345.724, 52753.150 23/03/18,06:33:55,01,08,1, 11.9,1,1, -1.579, 10505.408, 345.335, 52751.431 23/03/18,06:33:55,02,08,1, 11.9,1,1, -1.579, 10501.557, 344.914, 52745.245 23/03/18,06:33:55,03,08,1, 11.9,1,1, -1.579, 10503.485, 345.687, 52753.093 23/03/18,06:33:55,04,08,1, 11.9,1,1, -1.579, 10505.240, 345.011, 52748.685 23/03/18,06:33:55,05,08,1, 11.9,1,1, -1.579, 10501.172, 344.994, 52747.013 23/03/18,06:33:55,06,08,1, 11.9,1,1, -1.579, 10504.985, 345.428, 52753.254 23/03/18,06:33:55,07,08,1, 11.9,1,1, -1.579, 10503.225, 344.655, 52745.928 23/03/18,06:33:55,08,08,1, 11.9,1,1, -1.579, 10500.966, 345.229, 52749.410 23/03/18,06:33:55,09,08,1, 11.9,1,1, -1.579, 10505.487, 345.346, 52751.203 23/03/18,06:33:55,10,08,1, 11.9,1,1, -1.579, 10501.726, 344.927, 52745.470 23/03/18,06:33:55,11,08,1, 11.9,1,1, -1.579, 10503.114, 345.679, 52753.115 23/03/18,06:33:55,12,08,1, 11.9,1,1, -1.579, 10505.298, 344.953, 52748.347 23/03/18,06:33:55,13,08,1, 11.9,1,1, -1.579, 10501.160, 344.926, 52746.984 23/03/18,06:33:55,14,08,1, 11.9,1,1, -1.579, 10504.751, 345.454, 52753.688 23/03/18,06:33:55,15,08,1, 11.9,1,1, -1.579, 10503.178, 344.592, 52744.970 23/03/18,06:33:55,16,08,1, 11.9,1,1, -1.579, 10501.296, 345.271, 52749.727 23/03/18,06:33:55,17,08,1, 11.9,1,1, -1.579, 10505.458, 345.455, 52752.300 23/03/18,06:33:55,18,08,1, 11.9,1,1, -1.579, 10501.556, 344.802, 52744.836 23/03/18,06:33:55,19,08,1, 11.9,1,1, -1.579, 10503.081, 345.609, 52752.988 23/03/18,06:33:56,00,08,1, 11.8,1,1, -1.582, 10503.078, 345.609, 52752.988 23/03/18,06:33:56,01,08,1, 11.8,1,1, -1.582, 10505.233, 345.347, 52752.128 23/03/18,06:33:56,02,08,1, 11.8,1,1, -1.582, 10501.473, 344.810, 52744.935 23/03/18,06:33:56,03,08,1, 11.8,1,1, -1.582, 10502.776, 345.585, 52752.819 23/03/18,06:33:56,04,08,1, 11.8,1,1, -1.582, 10505.322, 344.962, 52749.380 23/03/18,06:33:56,05,08,1, 11.8,1,1, -1.582, 10500.817, 344.792, 52746.393 23/03/18,06:33:56,06,08,1, 11.8,1,1, -1.582, 10504.564, 345.340, 52753.666 23/03/18,06:33:56,07,08,1, 11.8,1,1, -1.582, 10503.322, 344.583, 52745.771 23/03/18,06:33:56,08,08,1, 11.8,1,1, -1.582, 10500.648, 345.132, 52749.121 23/03/18,06:33:56,09,08,1, 11.8,1,1, -1.582, 10505.200, 345.346, 52752.188 23/03/18,06:33:56,10,08,1, 11.8,1,1, -1.582, 10501.516, 344.762, 52744.957 23/03/18,06:33:56,11,08,1, 11.8,1,1, -1.582, 10502.700, 345.568, 52752.848 23/03/18,06:33:56,12,08,1, 11.8,1,1, -1.582, 10505.329, 345.078, 52749.475 23/03/18,06:33:56,13,08,1, 11.8,1,1, -1.582, 10500.805, 344.814, 52746.458 23/03/18,06:33:56,14,08,1, 11.8,1,1, -1.582, 10504.519, 345.373, 52753.719 23/03/18,06:33:56,15,08,1, 11.8,1,1, -1.582, 10503.322, 344.573, 52745.827 23/03/18,06:33:56,16,08,1, 11.8,1,1, -1.582, 10500.693, 345.135, 52749.131 23/03/18,06:33:56,17,08,1, 11.8,1,1, -1.582, 10505.181, 345.326, 52752.225 23/03/18,06:33:56,18,08,1, 11.8,1,1, -1.582, 10501.471, 344.721, 52744.894 23/03/18,06:33:56,19,08,1, 11.8,1,1, -1.582, 10502.652, 345.565, 52752.760 23/03/18,06:33:57,00,08,1, 12.0,1,1, -1.580, 10502.644, 345.565, 52752.760 23/03/18,06:33:57,01,08,1, 12.0,1,1, -1.580, 10505.013, 345.361, 52752.533 23/03/18,06:33:57,02,08,1, 12.0,1,1, -1.580, 10501.300, 344.612, 52744.770 23/03/18,06:33:57,03,08,1, 12.0,1,1, -1.580, 10502.177, 345.491, 52752.647 23/03/18,06:33:57,04,08,1, 12.0,1,1, -1.580, 10505.238, 345.040, 52749.939 23/03/18,06:33:57,05,08,1, 12.0,1,1, -1.580, 10500.541, 344.753, 52746.234 23/03/18,06:33:57,06,08,1, 12.0,1,1, -1.580, 10504.264, 345.445, 52754.016 23/03/18,06:33:57,07,08,1, 12.0,1,1, -1.580, 10503.301, 344.574, 52746.029 23/03/18,06:33:57,08,08,1, 12.0,1,1, -1.580, 10500.584, 345.002, 52748.898 23/03/18,06:33:57,09,08,1, 12.0,1,1, -1.580, 10504.622, 345.257, 52752.050 23/03/18,06:33:57,10,08,1, 12.0,1,1, -1.580, 10501.653, 344.707, 52745.591 23/03/18,06:33:57,11,08,1, 12.0,1,1, -1.580, 10502.103, 345.339, 52751.755 23/03/18,06:33:57,12,08,1, 12.0,1,1, -1.580, 10504.695, 345.079, 52749.954 23/03/18,06:33:57,13,08,1, 12.0,1,1, -1.580, 10500.956, 344.822, 52746.678 23/03/18,06:33:57,14,08,1, 12.0,1,1, -1.580, 10503.767, 345.327, 52753.003 23/03/18,06:33:57,15,08,1, 12.0,1,1, -1.580, 10503.435, 344.754, 52747.103 23/03/18,06:33:57,16,08,1, 12.0,1,1, -1.580, 10500.766, 344.975, 52748.765 23/03/18,06:33:57,17,08,1, 12.0,1,1, -1.580, 10504.492, 345.225, 52752.095 23/03/18,06:33:57,18,08,1, 12.0,1,1, -1.580, 10501.702, 344.739, 52745.740 23/03/18,06:33:57,19,08,1, 12.0,1,1, -1.580, 10502.036, 345.308, 52751.629 23/03/18,06:33:58,00,09,1, 11.9,1,1, -1.582, 10502.034, 345.308, 52751.629 23/03/18,06:33:58,01,09,1, 11.9,1,1, -1.582, 10504.139, 345.156, 52752.010 23/03/18,06:33:58,02,09,1, 11.9,1,1, -1.582, 10501.497, 344.660, 52745.905 23/03/18,06:33:58,03,09,1, 11.9,1,1, -1.582, 10501.798, 345.198, 52751.566 23/03/18,06:33:58,04,09,1, 11.9,1,1, -1.582, 10504.374, 344.984, 52750.113 23/03/18,06:33:58,05,09,1, 11.9,1,1, -1.582, 10500.787, 344.765, 52746.751 23/03/18,06:33:58,06,09,1, 11.9,1,1, -1.582, 10503.448, 345.251, 52752.982 23/03/18,06:33:58,07,09,1, 11.9,1,1, -1.582, 10503.175, 344.663, 52747.310 23/03/18,06:33:58,08,09,1, 11.9,1,1, -1.582, 10500.555, 344.869, 52748.763 23/03/18,06:33:58,09,09,1, 11.9,1,1, -1.582, 10504.145, 345.136, 52751.996 23/03/18,06:33:58,10,09,1, 11.9,1,1, -1.582, 10501.487, 344.640, 52745.890 23/03/18,06:33:58,11,09,1, 11.9,1,1, -1.582, 10501.748, 345.253, 52751.522 23/03/18,06:33:58,12,09,1, 11.9,1,1, -1.582, 10504.344, 344.990, 52750.106 23/03/18,06:33:58,13,09,1, 11.9,1,1, -1.582, 10500.761, 344.774, 52746.781 23/03/18,06:33:58,14,09,1, 11.9,1,1, -1.582, 10503.363, 345.241, 52752.999 23/03/18,06:33:58,15,09,1, 11.9,1,1, -1.582, 10503.156, 344.652, 52747.256 23/03/18,06:33:58,16,09,1, 11.9,1,1, -1.582, 10500.526, 344.865, 52748.719 23/03/18,06:33:58,17,09,1, 11.9,1,1, -1.582, 10504.091, 345.143, 52752.071 23/03/18,06:33:58,18,09,1, 11.9,1,1, -1.582, 10501.498, 344.637, 52745.909 23/03/18,06:33:58,19,09,1, 11.9,1,1, -1.582, 10501.697, 345.275, 52751.532 23/03/18,06:33:59,00,09,1, 11.9,1,1, -1.578, 10501.692, 345.275, 52751.532 23/03/18,06:33:59,01,09,1, 11.9,1,1, -1.578, 10503.513, 345.185, 52752.464 23/03/18,06:33:59,02,09,1, 11.9,1,1, -1.578, 10501.900, 344.693, 52746.371 23/03/18,06:33:59,03,09,1, 11.9,1,1, -1.578, 10500.871, 344.994, 52750.494 23/03/18,06:33:59,04,09,1, 11.9,1,1, -1.578, 10504.228, 345.133, 52751.214 23/03/18,06:33:59,05,09,1, 11.9,1,1, -1.578, 10500.858, 344.685, 52746.320 23/03/18,06:33:59,06,09,1, 11.9,1,1, -1.578, 10502.479, 345.186, 52752.584 23/03/18,06:33:59,07,09,1, 11.9,1,1, -1.578, 10503.463, 344.779, 52748.465 23/03/18,06:33:59,08,09,1, 11.9,1,1, -1.578, 10500.123, 344.697, 52747.699 23/03/18,06:33:59,09,09,1, 11.9,1,1, -1.578, 10503.544, 345.202, 52752.634 23/03/18,06:33:59,10,09,1, 11.9,1,1, -1.578, 10501.940, 344.708, 52746.438 23/03/18,06:33:59,11,09,1, 11.9,1,1, -1.578, 10500.895, 345.068, 52750.543 23/03/18,06:33:59,12,09,1, 11.9,1,1, -1.578, 10504.228, 345.164, 52751.349 23/03/18,06:33:59,13,09,1, 11.9,1,1, -1.578, 10500.810, 344.677, 52746.380 23/03/18,06:33:59,14,09,1, 11.9,1,1, -1.578, 10502.494, 345.172, 52752.639 23/03/18,06:33:59,15,09,1, 11.9,1,1, -1.578, 10503.474, 344.773, 52748.399 23/03/18,06:33:59,16,09,1, 11.9,1,1, -1.578, 10500.089, 344.693, 52747.582 23/03/18,06:33:59,17,09,1, 11.9,1,1, -1.578, 10503.479, 345.169, 52752.579 23/03/18,06:33:59,18,09,1, 11.9,1,1, -1.578, 10501.849, 344.653, 52746.339 23/03/18,06:33:59,19,09,1, 11.9,1,1, -1.578, 10500.832, 345.051, 52750.464 23/03/18,06:34:00,00,09,1, 11.9,1,1, -1.578, 10500.824, 345.051, 52750.464 23/03/18,06:34:00,01,09,1, 11.9,1,1, -1.578, 10503.581, 345.241, 52753.432 23/03/18,06:34:00,02,09,1, 11.9,1,1, -1.578, 10501.687, 344.511, 52745.878 23/03/18,06:34:00,03,09,1, 11.9,1,1, -1.578, 10500.267, 345.050, 52750.631 23/03/18,06:34:00,04,09,1, 11.9,1,1, -1.578, 10504.418, 345.155, 52751.856 23/03/18,06:34:00,05,09,1, 11.9,1,1, -1.578, 10500.285, 344.437, 52745.677 23/03/18,06:34:00,06,09,1, 11.9,1,1, -1.578, 10502.149, 345.210, 52753.225 23/03/18,06:34:00,07,09,1, 11.9,1,1, -1.578, 10503.584, 344.708, 52748.485 23/03/18,06:34:00,08,09,1, 11.9,1,1, -1.578, 10499.098, 344.592, 52747.061 23/03/18,06:34:00,09,09,1, 11.9,1,1, -1.578, 10503.806, 345.365, 52753.867 23/03/18,06:34:00,10,09,1, 11.9,1,1, -1.578, 10501.302, 344.453, 52744.887 23/03/18,06:34:00,11,09,1, 11.9,1,1, -1.578, 10500.212, 345.209, 52751.394 23/03/18,06:34:00,12,09,1, 11.9,1,1, -1.578, 10504.885, 345.089, 52751.821 23/03/18,06:34:00,13,09,1, 11.9,1,1, -1.578, 10499.815, 344.394, 52744.997 23/03/18,06:34:00,14,09,1, 11.9,1,1, -1.578, 10502.488, 345.314, 52754.197 23/03/18,06:34:00,15,09,1, 11.9,1,1, -1.578, 10503.528, 344.521, 52747.516 23/03/18,06:34:00,16,09,1, 11.9,1,1, -1.578, 10498.753, 344.657, 52747.174 23/03/18,06:34:00,17,09,1, 11.9,1,1, -1.578, 10503.927, 345.333, 52754.030 23/03/18,06:34:00,18,09,1, 11.9,1,1, -1.578, 10501.177, 344.442, 52744.793 23/03/18,06:34:00,19,09,1, 11.9,1,1, -1.578, 10500.217, 345.216, 52751.528 23/03/18,06:34:01,00,09,1, 11.9,1,1, -1.580, 10500.215, 345.216, 52751.528 23/03/18,06:34:01,01,09,1, 11.9,1,1, -1.580, 10503.701, 345.364, 52754.169 23/03/18,06:34:01,02,09,1, 11.9,1,1, -1.580, 10500.961, 344.407, 52744.779 23/03/18,06:34:01,03,09,1, 11.9,1,1, -1.580, 10499.926, 345.201, 52751.669 23/03/18,06:34:01,04,09,1, 11.9,1,1, -1.580, 10504.755, 345.128, 52751.993 23/03/18,06:34:01,05,09,1, 11.9,1,1, -1.580, 10499.439, 344.351, 52744.985 23/03/18,06:34:01,06,09,1, 11.9,1,1, -1.580, 10502.281, 345.319, 52754.450 23/03/18,06:34:01,07,09,1, 11.9,1,1, -1.580, 10503.264, 344.550, 52747.605 23/03/18,06:34:01,08,09,1, 11.9,1,1, -1.580, 10498.505, 344.621, 52747.262 23/03/18,06:34:01,09,09,1, 11.9,1,1, -1.580, 10503.760, 345.361, 52754.203 23/03/18,06:34:01,10,09,1, 11.9,1,1, -1.580, 10500.870, 344.354, 52744.770 23/03/18,06:34:01,11,09,1, 11.9,1,1, -1.580, 10499.882, 345.211, 52751.599 23/03/18,06:34:01,12,09,1, 11.9,1,1, -1.580, 10504.706, 345.174, 52752.060 23/03/18,06:34:01,13,09,1, 11.9,1,1, -1.580, 10499.449, 344.426, 52745.097 23/03/18,06:34:01,14,09,1, 11.9,1,1, -1.580, 10502.242, 345.327, 52754.378 23/03/18,06:34:01,15,09,1, 11.9,1,1, -1.580, 10503.245, 344.430, 52747.544 23/03/18,06:34:01,16,09,1, 11.9,1,1, -1.580, 10498.472, 344.614, 52747.201 23/03/18,06:34:01,17,09,1, 11.9,1,1, -1.580, 10503.681, 345.425, 52754.232 23/03/18,06:34:01,18,09,1, 11.9,1,1, -1.580, 10500.866, 344.384, 52744.754 23/03/18,06:34:01,19,09,1, 11.9,1,1, -1.580, 10499.833, 345.172, 52751.585 23/03/18,06:34:02,00,09,1, 11.8,1,1, -1.578, 10499.831, 345.172, 52751.585 23/03/18,06:34:02,01,09,1, 11.8,1,1, -1.578, 10503.437, 345.378, 52754.098 23/03/18,06:34:02,02,09,1, 11.8,1,1, -1.578, 10500.542, 344.351, 52744.860 23/03/18,06:34:02,03,09,1, 11.8,1,1, -1.578, 10499.714, 345.248, 52751.843 23/03/18,06:34:02,04,09,1, 11.8,1,1, -1.578, 10504.331, 345.104, 52751.944 23/03/18,06:34:02,05,09,1, 11.8,1,1, -1.578, 10499.202, 344.380, 52745.263 23/03/18,06:34:02,06,09,1, 11.8,1,1, -1.578, 10502.024, 345.243, 52754.441 23/03/18,06:34:02,07,09,1, 11.8,1,1, -1.578, 10502.838, 344.487, 52747.568 23/03/18,06:34:02,08,09,1, 11.8,1,1, -1.578, 10498.215, 344.583, 52747.421 23/03/18,06:34:02,09,09,1, 11.8,1,1, -1.578, 10503.420, 345.358, 52754.157 23/03/18,06:34:02,10,09,1, 11.8,1,1, -1.578, 10500.492, 344.337, 52744.851 23/03/18,06:34:02,11,09,1, 11.8,1,1, -1.578, 10499.689, 345.197, 52751.853 23/03/18,06:34:02,12,09,1, 11.8,1,1, -1.578, 10504.296, 345.052, 52751.876 23/03/18,06:34:02,13,09,1, 11.8,1,1, -1.578, 10499.086, 344.351, 52745.201 23/03/18,06:34:02,14,09,1, 11.8,1,1, -1.578, 10502.004, 345.310, 52754.491 23/03/18,06:34:02,15,09,1, 11.8,1,1, -1.578, 10502.835, 344.404, 52747.486 23/03/18,06:34:02,16,09,1, 11.8,1,1, -1.578, 10498.155, 344.562, 52747.407 23/03/18,06:34:02,17,09,1, 11.8,1,1, -1.578, 10503.417, 345.309, 52754.160 23/03/18,06:34:02,18,09,1, 11.8,1,1, -1.578, 10500.430, 344.386, 52744.830 23/03/18,06:34:02,19,09,1, 11.8,1,1, -1.578, 10499.722, 345.218, 52751.839 23/03/18,06:34:03,00,08,1, 11.8,1,1, -1.584, 10499.715, 345.218, 52751.839 23/03/18,06:34:03,01,08,1, 11.8,1,1, -1.584, 10503.219, 345.360, 52754.236 23/03/18,06:34:03,02,08,1, 11.8,1,1, -1.584, 10500.158, 344.381, 52744.824 23/03/18,06:34:03,03,08,1, 11.8,1,1, -1.584, 10499.457, 345.228, 52752.067 23/03/18,06:34:03,04,08,1, 11.8,1,1, -1.584, 10504.101, 345.035, 52751.895 23/03/18,06:34:03,05,08,1, 11.8,1,1, -1.584, 10498.785, 344.336, 52745.261 23/03/18,06:34:03,06,08,1, 11.8,1,1, -1.584, 10501.763, 345.269, 52754.626 23/03/18,06:34:03,07,08,1, 11.8,1,1, -1.584, 10502.459, 344.451, 52747.408 23/03/18,06:34:03,08,08,1, 11.8,1,1, -1.584, 10497.826, 344.603, 52747.586 23/03/18,06:34:03,09,08,1, 11.8,1,1, -1.584, 10503.138, 345.324, 52754.288 23/03/18,06:34:03,10,08,1, 11.8,1,1, -1.584, 10500.145, 344.401, 52744.909 23/03/18,06:34:03,11,08,1, 11.8,1,1, -1.584, 10499.407, 345.178, 52752.049 23/03/18,06:34:03,12,08,1, 11.8,1,1, -1.584, 10504.061, 345.111, 52751.894 23/03/18,06:34:03,13,08,1, 11.8,1,1, -1.584, 10498.666, 344.306, 52745.249 23/03/18,06:34:03,14,08,1, 11.8,1,1, -1.584, 10501.764, 345.279, 52754.624 23/03/18,06:34:03,15,08,1, 11.8,1,1, -1.584, 10502.439, 344.505, 52747.473 23/03/18,06:34:03,16,08,1, 11.8,1,1, -1.584, 10497.803, 344.643, 52747.645 23/03/18,06:34:03,17,08,1, 11.8,1,1, -1.584, 10503.189, 345.394, 52754.349 23/03/18,06:34:03,18,08,1, 11.8,1,1, -1.584, 10500.097, 344.368, 52744.807 23/03/18,06:34:03,19,08,1, 11.8,1,1, -1.584, 10499.411, 345.207, 52752.111 23/03/18,06:34:04,00,08,1, 11.8,1,1, -1.579, 10499.406, 345.207, 52752.111 23/03/18,06:34:04,01,08,1, 11.8,1,1, -1.579, 10502.886, 345.283, 52754.113 23/03/18,06:34:04,02,08,1, 11.8,1,1, -1.579, 10499.760, 344.453, 52745.048 23/03/18,06:34:04,03,08,1, 11.8,1,1, -1.579, 10499.360, 345.263, 52752.405 23/03/18,06:34:04,04,08,1, 11.8,1,1, -1.579, 10503.384, 345.031, 52751.131 23/03/18,06:34:04,05,08,1, 11.8,1,1, -1.579, 10498.927, 344.424, 52746.036 23/03/18,06:34:04,06,08,1, 11.8,1,1, -1.579, 10501.310, 345.282, 52754.840 23/03/18,06:34:04,07,08,1, 11.8,1,1, -1.579, 10501.733, 344.492, 52747.047 23/03/18,06:34:04,08,08,1, 11.8,1,1, -1.579, 10498.068, 344.681, 52747.778 23/03/18,06:34:04,09,08,1, 11.8,1,1, -1.579, 10502.315, 345.288, 52753.463 23/03/18,06:34:04,10,08,1, 11.8,1,1, -1.579, 10500.042, 344.568, 52745.965 23/03/18,06:34:04,11,08,1, 11.8,1,1, -1.579, 10499.320, 345.164, 52751.605 23/03/18,06:34:04,12,08,1, 11.8,1,1, -1.579, 10503.233, 345.127, 52751.889 23/03/18,06:34:04,13,08,1, 11.8,1,1, -1.579, 10498.895, 344.463, 52746.112 23/03/18,06:34:04,14,08,1, 11.8,1,1, -1.579, 10501.111, 345.118, 52753.603 23/03/18,06:34:04,15,08,1, 11.8,1,1, -1.579, 10501.870, 344.574, 52748.075 23/03/18,06:34:04,16,08,1, 11.8,1,1, -1.579, 10498.003, 344.673, 52747.892 23/03/18,06:34:04,17,08,1, 11.8,1,1, -1.579, 10502.221, 345.339, 52753.610 23/03/18,06:34:04,18,08,1, 11.8,1,1, -1.579, 10500.127, 344.658, 52746.150 23/03/18,06:34:04,19,08,1, 11.8,1,1, -1.579, 10499.270, 345.156, 52751.572 23/03/18,06:34:05,00,08,1, 12.0,1,1, -1.579, 10499.264, 345.156, 52751.572 23/03/18,06:34:05,01,08,1, 12.0,1,1, -1.579, 10502.117, 345.368, 52753.674 23/03/18,06:34:05,02,08,1, 12.0,1,1, -1.579, 10499.695, 344.585, 52745.929 23/03/18,06:34:05,03,08,1, 12.0,1,1, -1.579, 10499.159, 345.181, 52751.849 23/03/18,06:34:05,04,08,1, 12.0,1,1, -1.579, 10503.005, 345.130, 52751.830 23/03/18,06:34:05,05,08,1, 12.0,1,1, -1.579, 10498.457, 344.486, 52746.054 23/03/18,06:34:05,06,08,1, 12.0,1,1, -1.579, 10500.859, 345.216, 52753.768 23/03/18,06:34:05,07,08,1, 12.0,1,1, -1.579, 10501.509, 344.610, 52747.890 23/03/18,06:34:05,08,08,1, 12.0,1,1, -1.579, 10497.638, 344.696, 52748.032 23/03/18,06:34:05,09,08,1, 12.0,1,1, -1.579, 10502.054, 345.318, 52753.694 23/03/18,06:34:05,10,08,1, 12.0,1,1, -1.579, 10499.738, 344.608, 52746.006 23/03/18,06:34:05,11,08,1, 12.0,1,1, -1.579, 10499.098, 345.245, 52751.916 23/03/18,06:34:05,12,08,1, 12.0,1,1, -1.579, 10502.942, 345.112, 52751.839 23/03/18,06:34:05,13,08,1, 12.0,1,1, -1.579, 10498.405, 344.435, 52746.115 23/03/18,06:34:05,14,08,1, 12.0,1,1, -1.579, 10500.881, 345.182, 52753.801 23/03/18,06:34:05,15,08,1, 12.0,1,1, -1.579, 10501.481, 344.620, 52747.969 23/03/18,06:34:05,16,08,1, 12.0,1,1, -1.579, 10497.585, 344.723, 52748.039 23/03/18,06:34:05,17,08,1, 12.0,1,1, -1.579, 10502.082, 345.320, 52753.671 23/03/18,06:34:05,18,08,1, 12.0,1,1, -1.579, 10499.620, 344.571, 52745.946 23/03/18,06:34:05,19,08,1, 12.0,1,1, -1.579, 10499.101, 345.214, 52751.929 23/03/18,06:34:06,00,08,1, 11.8,1,1, -1.580, 10499.097, 345.214, 52751.929 23/03/18,06:34:06,01,08,1, 11.8,1,1, -1.580, 10501.884, 345.360, 52753.555 23/03/18,06:34:06,02,08,1, 11.8,1,1, -1.580, 10499.290, 344.664, 52746.160 23/03/18,06:34:06,03,08,1, 11.8,1,1, -1.580, 10499.051, 345.210, 52752.198 23/03/18,06:34:06,04,08,1, 11.8,1,1, -1.580, 10502.524, 344.994, 52751.454 23/03/18,06:34:06,05,08,1, 11.8,1,1, -1.580, 10498.096, 344.470, 52746.390 23/03/18,06:34:06,06,08,1, 11.8,1,1, -1.580, 10500.728, 345.268, 52753.882 23/03/18,06:34:06,07,08,1, 11.8,1,1, -1.580, 10500.872, 344.678, 52747.733 23/03/18,06:34:06,08,08,1, 11.8,1,1, -1.580, 10497.380, 344.755, 52748.562 23/03/18,06:34:06,09,08,1, 11.8,1,1, -1.580, 10501.904, 345.348, 52753.548 23/03/18,06:34:06,10,08,1, 11.8,1,1, -1.580, 10499.266, 344.576, 52746.145 23/03/18,06:34:06,11,08,1, 11.8,1,1, -1.580, 10499.040, 345.204, 52752.359 23/03/18,06:34:06,12,08,1, 11.8,1,1, -1.580, 10502.508, 345.070, 52751.476 23/03/18,06:34:06,13,08,1, 11.8,1,1, -1.580, 10498.008, 344.470, 52746.404 23/03/18,06:34:06,14,08,1, 11.8,1,1, -1.580, 10500.644, 345.184, 52753.795 23/03/18,06:34:06,15,08,1, 11.8,1,1, -1.580, 10500.820, 344.597, 52747.681 23/03/18,06:34:06,16,08,1, 11.8,1,1, -1.580, 10497.460, 344.787, 52748.636 23/03/18,06:34:06,17,08,1, 11.8,1,1, -1.580, 10501.844, 345.351, 52753.568 23/03/18,06:34:06,18,08,1, 11.8,1,1, -1.580, 10499.218, 344.633, 52746.210 23/03/18,06:34:06,19,08,1, 11.8,1,1, -1.580, 10499.016, 345.222, 52752.287 23/03/18,06:34:07,00,08,1, 11.9,1,1, -1.581, 10499.014, 345.222, 52752.287 23/03/18,06:34:07,01,08,1, 11.9,1,1, -1.581, 10501.841, 345.427, 52753.655 23/03/18,06:34:07,02,08,1, 11.9,1,1, -1.581, 10498.822, 344.640, 52746.111 23/03/18,06:34:07,03,08,1, 11.9,1,1, -1.581, 10498.996, 345.235, 52752.751 23/03/18,06:34:07,04,08,1, 11.9,1,1, -1.581, 10502.191, 345.002, 52751.138 23/03/18,06:34:07,05,08,1, 11.9,1,1, -1.581, 10497.542, 344.476, 52746.505 23/03/18,06:34:07,06,08,1, 11.9,1,1, -1.581, 10500.545, 345.267, 52754.091 23/03/18,06:34:07,07,08,1, 11.9,1,1, -1.581, 10500.368, 344.651, 52747.342 23/03/18,06:34:07,08,08,1, 11.9,1,1, -1.581, 10497.106, 344.950, 52749.096 23/03/18,06:34:07,09,08,1, 11.9,1,1, -1.581, 10501.811, 345.482, 52753.631 23/03/18,06:34:07,10,08,1, 11.9,1,1, -1.581, 10498.761, 344.652, 52746.064 23/03/18,06:34:07,11,08,1, 11.9,1,1, -1.581, 10498.985, 345.272, 52752.805 23/03/18,06:34:07,12,08,1, 11.9,1,1, -1.581, 10502.204, 345.020, 52751.060 23/03/18,06:34:07,13,08,1, 11.9,1,1, -1.581, 10497.449, 344.514, 52746.512 23/03/18,06:34:07,14,08,1, 11.9,1,1, -1.581, 10500.565, 345.286, 52754.109 23/03/18,06:34:07,15,08,1, 11.9,1,1, -1.581, 10500.323, 344.656, 52747.323 23/03/18,06:34:07,16,08,1, 11.9,1,1, -1.581, 10497.093, 344.931, 52749.108 23/03/18,06:34:07,17,08,1, 11.9,1,1, -1.581, 10501.804, 345.494, 52753.649 23/03/18,06:34:07,18,08,1, 11.9,1,1, -1.581, 10498.710, 344.709, 52746.069 23/03/18,06:34:07,19,08,1, 11.9,1,1, -1.581, 10499.024, 345.258, 52752.846 23/03/18,06:34:08,00,09,1, 11.9,1,1, -1.579, 10499.022, 345.258, 52752.846 23/03/18,06:34:08,01,09,1, 11.9,1,1, -1.579, 10501.559, 345.615, 52754.175 23/03/18,06:34:08,02,09,1, 11.9,1,1, -1.579, 10498.883, 344.683, 52746.362 23/03/18,06:34:08,03,09,1, 11.9,1,1, -1.579, 10498.504, 345.263, 52752.427 23/03/18,06:34:08,04,09,1, 11.9,1,1, -1.579, 10502.012, 345.144, 52751.659 23/03/18,06:34:08,05,09,1, 11.9,1,1, -1.579, 10497.230, 344.541, 52746.273 23/03/18,06:34:08,06,09,1, 11.9,1,1, -1.579, 10499.886, 345.318, 52754.002 23/03/18,06:34:08,07,09,1, 11.9,1,1, -1.579, 10500.311, 344.806, 52747.995 23/03/18,06:34:08,08,09,1, 11.9,1,1, -1.579, 10496.774, 344.893, 52748.726 23/03/18,06:34:08,09,09,1, 11.9,1,1, -1.579, 10501.526, 345.586, 52754.204 23/03/18,06:34:08,10,09,1, 11.9,1,1, -1.579, 10498.835, 344.669, 52746.263 23/03/18,06:34:08,11,09,1, 11.9,1,1, -1.579, 10498.446, 345.281, 52752.512 23/03/18,06:34:08,12,09,1, 11.9,1,1, -1.579, 10501.930, 345.099, 52751.570 23/03/18,06:34:08,13,09,1, 11.9,1,1, -1.579, 10497.182, 344.465, 52746.237 23/03/18,06:34:08,14,09,1, 11.9,1,1, -1.579, 10499.653, 345.192, 52752.656 23/03/18,06:34:08,15,09,1, 11.9,1,1, -1.579, 10500.462, 345.035, 52748.903 23/03/18,06:34:08,16,09,1, 11.9,1,1, -1.579, 10497.048, 344.786, 52748.223 23/03/18,06:34:08,17,09,1, 11.9,1,1, -1.579, 10500.880, 345.591, 52753.849 23/03/18,06:34:08,18,09,1, 11.9,1,1, -1.579, 10499.476, 344.859, 52747.433 23/03/18,06:34:08,19,09,1, 11.9,1,1, -1.579, 10498.167, 345.067, 52751.290 23/03/18,06:34:09,00,08,1, 11.9,1,1, -1.574, 10498.163, 345.067, 52751.290 23/03/18,06:34:09,01,08,1, 11.9,1,1, -1.574, 10501.013, 345.422, 52752.633 23/03/18,06:34:09,02,08,1, 11.9,1,1, -1.574, 10498.200, 344.887, 52747.361 23/03/18,06:34:09,03,08,1, 11.9,1,1, -1.574, 10499.130, 345.305, 52752.951 23/03/18,06:34:09,04,08,1, 11.9,1,1, -1.574, 10500.690, 344.989, 52749.976 23/03/18,06:34:09,05,08,1, 11.9,1,1, -1.574, 10497.167, 344.810, 52747.996 23/03/18,06:34:09,06,08,1, 11.9,1,1, -1.574, 10499.946, 345.330, 52753.190 23/03/18,06:34:09,07,08,1, 11.9,1,1, -1.574, 10499.009, 344.956, 52747.484 23/03/18,06:34:09,08,08,1, 11.9,1,1, -1.574, 10497.471, 345.208, 52750.568 23/03/18,06:34:09,09,08,1, 11.9,1,1, -1.574, 10500.978, 345.371, 52752.548 23/03/18,06:34:09,10,08,1, 11.9,1,1, -1.574, 10498.138, 344.907, 52747.388 23/03/18,06:34:09,11,08,1, 11.9,1,1, -1.574, 10499.138, 345.353, 52753.065 23/03/18,06:34:09,12,08,1, 11.9,1,1, -1.574, 10500.658, 345.016, 52749.955 23/03/18,06:34:09,13,08,1, 11.9,1,1, -1.574, 10497.092, 344.763, 52747.970 23/03/18,06:34:09,14,08,1, 11.9,1,1, -1.574, 10500.002, 345.298, 52753.294 23/03/18,06:34:09,15,08,1, 11.9,1,1, -1.574, 10498.958, 344.952, 52747.561 23/03/18,06:34:09,16,08,1, 11.9,1,1, -1.574, 10497.465, 345.267, 52750.682 23/03/18,06:34:09,17,08,1, 11.9,1,1, -1.574, 10500.992, 345.386, 52752.539 23/03/18,06:34:09,18,08,1, 11.9,1,1, -1.574, 10498.133, 345.006, 52747.473 23/03/18,06:34:09,19,08,1, 11.9,1,1, -1.574, 10499.160, 345.331, 52753.107 23/03/18,06:34:10,00,08,1, 11.9,1,1, -1.575, 10499.156, 345.331, 52753.107 23/03/18,06:34:10,01,08,1, 11.9,1,1, -1.575, 10501.227, 345.361, 52752.198 23/03/18,06:34:10,02,08,1, 11.9,1,1, -1.575, 10497.171, 344.888, 52746.991 23/03/18,06:34:10,03,08,1, 11.9,1,1, -1.575, 10499.435, 345.547, 52754.210 23/03/18,06:34:10,04,08,1, 11.9,1,1, -1.575, 10500.038, 344.927, 52748.641 23/03/18,06:34:10,05,08,1, 11.9,1,1, -1.575, 10496.337, 345.049, 52748.566 23/03/18,06:34:10,06,08,1, 11.9,1,1, -1.575, 10500.408, 345.547, 52753.838 23/03/18,06:34:10,07,08,1, 11.9,1,1, -1.575, 10498.090, 344.959, 52746.551 23/03/18,06:34:10,08,08,1, 11.9,1,1, -1.575, 10497.498, 345.503, 52752.048 23/03/18,06:34:10,09,08,1, 11.9,1,1, -1.575, 10501.203, 345.400, 52752.200 23/03/18,06:34:10,10,08,1, 11.9,1,1, -1.575, 10497.129, 344.908, 52747.011 23/03/18,06:34:10,11,08,1, 11.9,1,1, -1.575, 10499.439, 345.503, 52754.220 23/03/18,06:34:10,12,08,1, 11.9,1,1, -1.575, 10499.977, 344.994, 52748.627 23/03/18,06:34:10,13,08,1, 11.9,1,1, -1.575, 10496.297, 345.028, 52748.624 23/03/18,06:34:10,14,08,1, 11.9,1,1, -1.575, 10500.363, 345.555, 52753.791 23/03/18,06:34:10,15,08,1, 11.9,1,1, -1.575, 10498.035, 345.019, 52746.553 23/03/18,06:34:10,16,08,1, 11.9,1,1, -1.575, 10497.546, 345.555, 52752.210 23/03/18,06:34:10,17,08,1, 11.9,1,1, -1.575, 10501.153, 345.394, 52752.114 23/03/18,06:34:10,18,08,1, 11.9,1,1, -1.575, 10497.079, 344.939, 52747.000 23/03/18,06:34:10,19,08,1, 11.9,1,1, -1.575, 10499.380, 345.533, 52754.193 23/03/18,06:34:11,00,08,1, 11.9,1,1, -1.583, 10499.372, 345.533, 52754.193 23/03/18,06:34:11,01,08,1, 11.9,1,1, -1.583, 10500.660, 345.421, 52751.255 23/03/18,06:34:11,02,08,1, 11.9,1,1, -1.583, 10496.749, 345.073, 52747.798 23/03/18,06:34:11,03,08,1, 11.9,1,1, -1.583, 10499.487, 345.571, 52754.019 23/03/18,06:34:11,04,08,1, 11.9,1,1, -1.583, 10499.018, 345.013, 52747.942 23/03/18,06:34:11,05,08,1, 11.9,1,1, -1.583, 10496.324, 345.245, 52749.844 23/03/18,06:34:11,06,08,1, 11.9,1,1, -1.583, 10500.205, 345.623, 52753.161 23/03/18,06:34:11,07,08,1, 11.9,1,1, -1.583, 10497.461, 345.148, 52746.939 23/03/18,06:34:11,08,08,1, 11.9,1,1, -1.583, 10497.946, 345.691, 52753.123 23/03/18,06:34:11,09,08,1, 11.9,1,1, -1.583, 10500.586, 345.379, 52751.116 23/03/18,06:34:11,10,08,1, 11.9,1,1, -1.583, 10496.678, 345.057, 52747.789 23/03/18,06:34:11,11,08,1, 11.9,1,1, -1.583, 10499.490, 345.545, 52754.112 23/03/18,06:34:11,12,08,1, 11.9,1,1, -1.583, 10498.836, 344.983, 52747.879 23/03/18,06:34:11,13,08,1, 11.9,1,1, -1.583, 10496.339, 345.344, 52749.899 23/03/18,06:34:11,14,08,1, 11.9,1,1, -1.583, 10500.174, 345.648, 52753.121 23/03/18,06:34:11,15,08,1, 11.9,1,1, -1.583, 10497.415, 345.117, 52746.957 23/03/18,06:34:11,16,08,1, 11.9,1,1, -1.583, 10498.040, 345.658, 52753.139 23/03/18,06:34:11,17,08,1, 11.9,1,1, -1.583, 10500.480, 345.346, 52751.049 23/03/18,06:34:11,18,08,1, 11.9,1,1, -1.583, 10496.658, 345.114, 52747.889 23/03/18,06:34:11,19,08,1, 11.9,1,1, -1.583, 10499.433, 345.545, 52753.998 23/03/18,06:34:12,00,08,1, 11.9,1,1, -1.583, 10499.431, 345.545, 52753.998 23/03/18,06:34:12,01,08,1, 11.9,1,1, -1.583, 10500.341, 345.371, 52750.606 23/03/18,06:34:12,02,08,1, 11.9,1,1, -1.583, 10496.060, 345.125, 52747.818 23/03/18,06:34:12,03,08,1, 11.9,1,1, -1.583, 10499.416, 345.778, 52754.444 23/03/18,06:34:12,04,08,1, 11.9,1,1, -1.583, 10498.308, 345.163, 52747.356 23/03/18,06:34:12,05,08,1, 11.9,1,1, -1.583, 10496.070, 345.531, 52750.598 23/03/18,06:34:12,06,08,1, 11.9,1,1, -1.583, 10500.344, 345.802, 52753.303 23/03/18,06:34:12,07,08,1, 11.9,1,1, -1.583, 10496.976, 345.227, 52746.801 23/03/18,06:34:12,08,08,1, 11.9,1,1, -1.583, 10498.121, 345.851, 52753.943 23/03/18,06:34:12,09,08,1, 11.9,1,1, -1.583, 10500.321, 345.419, 52750.591 23/03/18,06:34:12,10,08,1, 11.9,1,1, -1.583, 10496.024, 345.144, 52747.900 23/03/18,06:34:12,11,08,1, 11.9,1,1, -1.583, 10499.381, 345.755, 52754.289 23/03/18,06:34:12,12,08,1, 11.9,1,1, -1.583, 10498.145, 345.229, 52748.221 23/03/18,06:34:12,13,08,1, 11.9,1,1, -1.583, 10496.340, 345.543, 52750.308 23/03/18,06:34:12,14,08,1, 11.9,1,1, -1.583, 10499.802, 345.844, 52752.940 23/03/18,06:34:12,15,08,1, 11.9,1,1, -1.583, 10497.424, 345.364, 52747.714 23/03/18,06:34:12,16,08,1, 11.9,1,1, -1.583, 10497.963, 345.681, 52752.946 23/03/18,06:34:12,17,08,1, 11.9,1,1, -1.583, 10499.894, 345.448, 52750.826 23/03/18,06:34:12,18,08,1, 11.9,1,1, -1.583, 10496.500, 345.168, 52748.245 23/03/18,06:34:12,19,08,1, 11.9,1,1, -1.583, 10498.935, 345.651, 52753.405 23/03/18,06:34:13,00,08,1, 11.9,1,1, -1.579, 10498.930, 345.651, 52753.405 23/03/18,06:34:13,01,08,1, 11.9,1,1, -1.579, 10499.769, 345.617, 52751.026 23/03/18,06:34:13,02,08,1, 11.9,1,1, -1.579, 10496.079, 345.256, 52747.922 23/03/18,06:34:13,03,08,1, 11.9,1,1, -1.579, 10498.560, 345.857, 52753.578 23/03/18,06:34:13,04,08,1, 11.9,1,1, -1.579, 10498.257, 345.504, 52748.333 23/03/18,06:34:13,05,08,1, 11.9,1,1, -1.579, 10496.138, 345.658, 52750.314 23/03/18,06:34:13,06,08,1, 11.9,1,1, -1.579, 10499.867, 346.068, 52753.498 23/03/18,06:34:13,07,08,1, 11.9,1,1, -1.579, 10497.317, 345.417, 52747.750 23/03/18,06:34:13,08,08,1, 11.9,1,1, -1.579, 10497.649, 345.736, 52752.922 23/03/18,06:34:13,09,08,1, 11.9,1,1, -1.579, 10499.663, 345.632, 52750.943 23/03/18,06:34:13,10,08,1, 11.9,1,1, -1.579, 10496.020, 345.293, 52747.971 23/03/18,06:34:13,11,08,1, 11.9,1,1, -1.579, 10498.550, 345.933, 52753.633 23/03/18,06:34:13,12,08,1, 11.9,1,1, -1.579, 10498.148, 345.561, 52748.332 23/03/18,06:34:13,13,08,1, 11.9,1,1, -1.579, 10496.123, 345.681, 52750.446 23/03/18,06:34:13,14,08,1, 11.9,1,1, -1.579, 10499.843, 346.052, 52753.439 23/03/18,06:34:13,15,08,1, 11.9,1,1, -1.579, 10497.225, 345.445, 52747.675 23/03/18,06:34:13,16,08,1, 11.9,1,1, -1.579, 10497.666, 345.735, 52753.007 23/03/18,06:34:13,17,08,1, 11.9,1,1, -1.579, 10499.654, 345.647, 52750.892 23/03/18,06:34:13,18,08,1, 11.9,1,1, -1.579, 10495.932, 345.286, 52747.974 23/03/18,06:34:13,19,08,1, 11.9,1,1, -1.579, 10498.552, 345.894, 52753.578 23/03/18,06:34:14,00,09,1, 11.9,1,1, -1.578, 10498.546, 345.894, 52753.578 23/03/18,06:34:14,01,09,1, 11.9,1,1, -1.578, 10498.650, 345.649, 52749.992 23/03/18,06:34:14,02,09,1, 11.9,1,1, -1.578, 10495.944, 345.598, 52749.136 23/03/18,06:34:14,03,09,1, 11.9,1,1, -1.578, 10498.515, 345.961, 52753.066 23/03/18,06:34:14,04,09,1, 11.9,1,1, -1.578, 10497.540, 345.689, 52748.662 23/03/18,06:34:14,05,09,1, 11.9,1,1, -1.578, 10496.741, 345.881, 52751.549 23/03/18,06:34:14,06,09,1, 11.9,1,1, -1.578, 10499.399, 345.947, 52752.367 23/03/18,06:34:14,07,09,1, 11.9,1,1, -1.578, 10496.902, 345.532, 52748.477 23/03/18,06:34:14,08,09,1, 11.9,1,1, -1.578, 10497.834, 345.831, 52752.933 23/03/18,06:34:14,09,09,1, 11.9,1,1, -1.578, 10498.597, 345.670, 52749.943 23/03/18,06:34:14,10,09,1, 11.9,1,1, -1.578, 10495.945, 345.612, 52749.154 23/03/18,06:34:14,11,09,1, 11.9,1,1, -1.578, 10498.483, 346.027, 52753.012 23/03/18,06:34:14,12,09,1, 11.9,1,1, -1.578, 10497.505, 345.781, 52748.584 23/03/18,06:34:14,13,09,1, 11.9,1,1, -1.578, 10496.795, 345.917, 52751.680 23/03/18,06:34:14,14,09,1, 11.9,1,1, -1.578, 10499.401, 345.948, 52752.318 23/03/18,06:34:14,15,09,1, 11.9,1,1, -1.578, 10496.823, 345.535, 52748.523 23/03/18,06:34:14,16,09,1, 11.9,1,1, -1.578, 10497.831, 345.820, 52752.941 23/03/18,06:34:14,17,09,1, 11.9,1,1, -1.578, 10498.508, 345.672, 52749.859 23/03/18,06:34:14,18,09,1, 11.9,1,1, -1.578, 10495.871, 345.636, 52749.209 23/03/18,06:34:14,19,09,1, 11.9,1,1, -1.578, 10498.534, 346.063, 52753.086 23/03/18,06:34:15,00,08,1, 11.9,1,1, -1.580, 10498.530, 346.063, 52753.086 23/03/18,06:34:15,01,08,1, 11.9,1,1, -1.580, 10497.622, 345.688, 52748.107 23/03/18,06:34:15,02,08,1, 11.9,1,1, -1.580, 10496.082, 345.976, 52750.941 23/03/18,06:34:15,03,08,1, 11.9,1,1, -1.580, 10498.576, 346.211, 52753.319 23/03/18,06:34:15,04,08,1, 11.9,1,1, -1.580, 10496.754, 345.741, 52747.720 23/03/18,06:34:15,05,08,1, 11.9,1,1, -1.580, 10497.579, 346.126, 52753.229 23/03/18,06:34:15,06,08,1, 11.9,1,1, -1.580, 10499.022, 345.963, 52752.022 23/03/18,06:34:15,07,08,1, 11.9,1,1, -1.580, 10495.940, 345.530, 52748.114 23/03/18,06:34:15,08,08,1, 11.9,1,1, -1.580, 10498.332, 345.940, 52753.218 23/03/18,06:34:15,09,08,1, 11.9,1,1, -1.580, 10497.333, 345.699, 52748.461 23/03/18,06:34:15,10,08,1, 11.9,1,1, -1.580, 10495.948, 346.029, 52750.997 23/03/18,06:34:15,11,08,1, 11.9,1,1, -1.580, 10498.879, 346.131, 52752.645 23/03/18,06:34:15,12,08,1, 11.9,1,1, -1.580, 10496.503, 345.769, 52748.373 23/03/18,06:34:15,13,08,1, 11.9,1,1, -1.580, 10497.520, 346.148, 52753.315 23/03/18,06:34:15,14,08,1, 11.9,1,1, -1.580, 10498.859, 345.877, 52750.677 23/03/18,06:34:15,15,08,1, 11.9,1,1, -1.580, 10495.958, 345.666, 52749.128 23/03/18,06:34:15,16,08,1, 11.9,1,1, -1.580, 10498.319, 346.000, 52753.272 23/03/18,06:34:15,17,08,1, 11.9,1,1, -1.580, 10497.218, 345.660, 52748.429 23/03/18,06:34:15,18,08,1, 11.9,1,1, -1.580, 10496.001, 345.990, 52751.063 23/03/18,06:34:15,19,08,1, 11.9,1,1, -1.580, 10498.898, 346.168, 52752.554 23/03/18,06:34:16,00,09,1, 11.9,1,1, -1.576, 10498.897, 346.168, 52752.554 23/03/18,06:34:16,01,09,1, 11.9,1,1, -1.576, 10496.691, 345.930, 52748.280 23/03/18,06:34:16,02,09,1, 11.9,1,1, -1.576, 10496.263, 346.240, 52751.980 23/03/18,06:34:16,03,09,1, 11.9,1,1, -1.576, 10498.784, 346.201, 52752.125 23/03/18,06:34:16,04,09,1, 11.9,1,1, -1.576, 10496.257, 345.900, 52748.838 23/03/18,06:34:16,05,09,1, 11.9,1,1, -1.576, 10497.748, 346.156, 52753.552 23/03/18,06:34:16,06,09,1, 11.9,1,1, -1.576, 10498.119, 345.934, 52749.869 23/03/18,06:34:16,07,09,1, 11.9,1,1, -1.576, 10495.595, 345.889, 52749.785 23/03/18,06:34:16,08,09,1, 11.9,1,1, -1.576, 10498.153, 346.130, 52752.907 23/03/18,06:34:16,09,09,1, 11.9,1,1, -1.576, 10496.643, 345.923, 52748.214 23/03/18,06:34:16,10,09,1, 11.9,1,1, -1.576, 10496.327, 346.232, 52752.140 23/03/18,06:34:16,11,09,1, 11.9,1,1, -1.576, 10498.816, 346.222, 52752.122 23/03/18,06:34:16,12,09,1, 11.9,1,1, -1.576, 10496.227, 345.967, 52748.935 23/03/18,06:34:16,13,09,1, 11.9,1,1, -1.576, 10497.774, 346.212, 52753.598 23/03/18,06:34:16,14,09,1, 11.9,1,1, -1.576, 10497.994, 345.883, 52749.720 23/03/18,06:34:16,15,09,1, 11.9,1,1, -1.576, 10495.635, 345.940, 52749.908 23/03/18,06:34:16,16,09,1, 11.9,1,1, -1.576, 10498.182, 346.247, 52752.994 23/03/18,06:34:16,17,09,1, 11.9,1,1, -1.576, 10496.607, 345.962, 52748.296 23/03/18,06:34:16,18,09,1, 11.9,1,1, -1.576, 10496.330, 346.251, 52752.185 23/03/18,06:34:16,19,09,1, 11.9,1,1, -1.576, 10498.820, 346.242, 52752.070 23/03/18,06:34:17,00,08,1, 11.9,1,1, -1.581, 10498.813, 346.242, 52752.070 23/03/18,06:34:17,01,08,1, 11.9,1,1, -1.581, 10496.263, 346.105, 52748.393 23/03/18,06:34:17,02,08,1, 11.9,1,1, -1.581, 10496.657, 346.395, 52752.958 23/03/18,06:34:17,03,08,1, 11.9,1,1, -1.581, 10498.685, 346.177, 52751.530 23/03/18,06:34:17,04,08,1, 11.9,1,1, -1.581, 10495.839, 345.980, 52749.067 23/03/18,06:34:17,05,08,1, 11.9,1,1, -1.581, 10497.760, 346.279, 52753.581 23/03/18,06:34:17,06,08,1, 11.9,1,1, -1.581, 10497.360, 345.982, 52748.952 23/03/18,06:34:17,07,08,1, 11.9,1,1, -1.581, 10495.367, 346.124, 52750.536 23/03/18,06:34:17,08,08,1, 11.9,1,1, -1.581, 10498.221, 346.398, 52752.926 23/03/18,06:34:17,09,08,1, 11.9,1,1, -1.581, 10496.224, 346.160, 52748.479 23/03/18,06:34:17,10,08,1, 11.9,1,1, -1.581, 10496.745, 346.469, 52753.129 23/03/18,06:34:17,11,08,1, 11.9,1,1, -1.581, 10498.602, 346.266, 52751.470 23/03/18,06:34:17,12,08,1, 11.9,1,1, -1.581, 10495.774, 346.016, 52749.149 23/03/18,06:34:17,13,08,1, 11.9,1,1, -1.581, 10497.765, 346.243, 52753.610 23/03/18,06:34:17,14,08,1, 11.9,1,1, -1.581, 10497.197, 345.957, 52748.938 23/03/18,06:34:17,15,08,1, 11.9,1,1, -1.581, 10495.360, 346.177, 52750.555 23/03/18,06:34:17,16,08,1, 11.9,1,1, -1.581, 10498.288, 346.373, 52752.917 23/03/18,06:34:17,17,08,1, 11.9,1,1, -1.581, 10496.268, 346.129, 52748.559 23/03/18,06:34:17,18,08,1, 11.9,1,1, -1.581, 10496.814, 346.459, 52753.157 23/03/18,06:34:17,19,08,1, 11.9,1,1, -1.581, 10498.622, 346.168, 52751.303 23/03/18,06:34:18,00,08,1, 11.8,1,1, -1.577, 10498.621, 346.168, 52751.303 23/03/18,06:34:18,01,08,1, 11.8,1,1, -1.577, 10495.658, 346.159, 52748.321 23/03/18,06:34:18,02,08,1, 11.8,1,1, -1.577, 10497.233, 346.544, 52754.176 23/03/18,06:34:18,03,08,1, 11.8,1,1, -1.577, 10498.182, 346.098, 52750.228 23/03/18,06:34:18,04,08,1, 11.8,1,1, -1.577, 10495.071, 346.127, 52749.454 23/03/18,06:34:18,05,08,1, 11.8,1,1, -1.577, 10498.017, 346.412, 52753.815 23/03/18,06:34:18,06,08,1, 11.8,1,1, -1.577, 10496.348, 346.010, 52747.984 23/03/18,06:34:18,07,08,1, 11.8,1,1, -1.577, 10495.437, 346.463, 52751.915 23/03/18,06:34:18,08,08,1, 11.8,1,1, -1.577, 10498.592, 346.481, 52752.616 23/03/18,06:34:18,09,08,1, 11.8,1,1, -1.577, 10495.581, 346.173, 52748.365 23/03/18,06:34:18,10,08,1, 11.8,1,1, -1.577, 10497.316, 346.587, 52754.206 23/03/18,06:34:18,11,08,1, 11.8,1,1, -1.577, 10498.128, 346.105, 52750.074 23/03/18,06:34:18,12,08,1, 11.8,1,1, -1.577, 10494.960, 346.076, 52749.424 23/03/18,06:34:18,13,08,1, 11.8,1,1, -1.577, 10498.038, 346.446, 52753.797 23/03/18,06:34:18,14,08,1, 11.8,1,1, -1.577, 10496.261, 346.024, 52747.896 23/03/18,06:34:18,15,08,1, 11.8,1,1, -1.577, 10495.510, 346.478, 52752.075 23/03/18,06:34:18,16,08,1, 11.8,1,1, -1.577, 10498.622, 346.419, 52752.556 23/03/18,06:34:18,17,08,1, 11.8,1,1, -1.577, 10495.573, 346.153, 52748.335 23/03/18,06:34:18,18,08,1, 11.8,1,1, -1.577, 10497.316, 346.546, 52754.267 23/03/18,06:34:18,19,08,1, 11.8,1,1, -1.577, 10498.068, 346.055, 52750.007 23/03/18,06:34:19,00,08,1, 11.8,1,1, -1.575, 10498.062, 346.055, 52750.007 23/03/18,06:34:19,01,08,1, 11.8,1,1, -1.575, 10495.169, 346.205, 52748.660 23/03/18,06:34:19,02,08,1, 11.8,1,1, -1.575, 10497.460, 346.584, 52754.434 23/03/18,06:34:19,03,08,1, 11.8,1,1, -1.575, 10497.324, 346.045, 52749.045 23/03/18,06:34:19,04,08,1, 11.8,1,1, -1.575, 10494.691, 346.277, 52750.246 23/03/18,06:34:19,05,08,1, 11.8,1,1, -1.575, 10498.040, 346.632, 52753.541 23/03/18,06:34:19,06,08,1, 11.8,1,1, -1.575, 10495.665, 346.194, 52747.761 23/03/18,06:34:19,07,08,1, 11.8,1,1, -1.575, 10495.929, 346.630, 52753.207 23/03/18,06:34:19,08,08,1, 11.8,1,1, -1.575, 10498.601, 346.484, 52752.045 23/03/18,06:34:19,09,08,1, 11.8,1,1, -1.575, 10495.122, 346.190, 52748.707 23/03/18,06:34:19,10,08,1, 11.8,1,1, -1.575, 10497.489, 346.548, 52754.481 23/03/18,06:34:19,11,08,1, 11.8,1,1, -1.575, 10497.169, 346.027, 52748.935 23/03/18,06:34:19,12,08,1, 11.8,1,1, -1.575, 10494.654, 346.311, 52750.334 23/03/18,06:34:19,13,08,1, 11.8,1,1, -1.575, 10498.109, 346.603, 52753.617 23/03/18,06:34:19,14,08,1, 11.8,1,1, -1.575, 10495.681, 346.178, 52747.851 23/03/18,06:34:19,15,08,1, 11.8,1,1, -1.575, 10496.043, 346.677, 52753.426 23/03/18,06:34:19,16,08,1, 11.8,1,1, -1.575, 10498.566, 346.451, 52751.936 23/03/18,06:34:19,17,08,1, 11.8,1,1, -1.575, 10495.120, 346.204, 52748.714 23/03/18,06:34:19,18,08,1, 11.8,1,1, -1.575, 10497.548, 346.592, 52754.458 23/03/18,06:34:19,19,08,1, 11.8,1,1, -1.575, 10497.156, 346.061, 52748.909 23/03/18,06:34:20,00,08,1, 11.9,1,1, -1.574, 10497.153, 346.061, 52748.909 23/03/18,06:34:20,01,08,1, 11.9,1,1, -1.574, 10494.569, 346.181, 52748.691 23/03/18,06:34:20,02,08,1, 11.9,1,1, -1.574, 10497.541, 346.687, 52754.609 23/03/18,06:34:20,03,08,1, 11.9,1,1, -1.574, 10496.526, 346.228, 52748.286 23/03/18,06:34:20,04,08,1, 11.9,1,1, -1.574, 10494.466, 346.511, 52751.106 23/03/18,06:34:20,05,08,1, 11.9,1,1, -1.574, 10498.323, 346.780, 52753.621 23/03/18,06:34:20,06,08,1, 11.9,1,1, -1.574, 10495.329, 346.292, 52747.863 23/03/18,06:34:20,07,08,1, 11.9,1,1, -1.574, 10496.367, 346.811, 52754.242 23/03/18,06:34:20,08,08,1, 11.9,1,1, -1.574, 10498.308, 346.420, 52751.126 23/03/18,06:34:20,09,08,1, 11.9,1,1, -1.574, 10494.510, 346.222, 52748.816 23/03/18,06:34:20,10,08,1, 11.9,1,1, -1.574, 10497.534, 346.723, 52754.608 23/03/18,06:34:20,11,08,1, 11.9,1,1, -1.574, 10496.396, 346.188, 52748.134 23/03/18,06:34:20,12,08,1, 11.9,1,1, -1.574, 10494.504, 346.552, 52751.255 23/03/18,06:34:20,13,08,1, 11.9,1,1, -1.574, 10498.325, 346.828, 52753.640 23/03/18,06:34:20,14,08,1, 11.9,1,1, -1.574, 10495.295, 346.250, 52747.915 23/03/18,06:34:20,15,08,1, 11.9,1,1, -1.574, 10496.433, 346.763, 52754.267 23/03/18,06:34:20,16,08,1, 11.9,1,1, -1.574, 10498.253, 346.418, 52751.039 23/03/18,06:34:20,17,08,1, 11.9,1,1, -1.574, 10494.421, 346.212, 52748.877 23/03/18,06:34:20,18,08,1, 11.9,1,1, -1.574, 10497.557, 346.721, 52754.543 23/03/18,06:34:20,19,08,1, 11.9,1,1, -1.574, 10496.327, 346.126, 52748.033 23/03/18,06:34:21,00,08,1, 11.9,1,1, -1.580, 10496.327, 346.126, 52748.033 23/03/18,06:34:21,01,08,1, 11.9,1,1, -1.580, 10493.439, 346.248, 52749.342 23/03/18,06:34:21,02,08,1, 11.9,1,1, -1.580, 10498.383, 346.980, 52755.322 23/03/18,06:34:21,03,08,1, 11.9,1,1, -1.580, 10495.265, 346.097, 52746.427 23/03/18,06:34:21,04,08,1, 11.9,1,1, -1.580, 10494.828, 346.975, 52753.668 23/03/18,06:34:21,05,08,1, 11.9,1,1, -1.580, 10499.085, 346.733, 52753.076 23/03/18,06:34:21,06,08,1, 11.9,1,1, -1.580, 10494.018, 346.138, 52747.155 23/03/18,06:34:21,07,08,1, 11.9,1,1, -1.580, 10497.317, 346.999, 52756.118 23/03/18,06:34:21,08,08,1, 11.9,1,1, -1.580, 10497.569, 346.130, 52748.776 23/03/18,06:34:21,09,08,1, 11.9,1,1, -1.580, 10493.389, 346.410, 52749.633 23/03/18,06:34:21,10,08,1, 11.9,1,1, -1.580, 10498.424, 346.941, 52755.352 23/03/18,06:34:21,11,08,1, 11.9,1,1, -1.580, 10495.144, 346.121, 52746.406 23/03/18,06:34:21,12,08,1, 11.9,1,1, -1.580, 10494.896, 346.979, 52753.861 23/03/18,06:34:21,13,08,1, 11.9,1,1, -1.580, 10499.043, 346.719, 52752.873 23/03/18,06:34:21,14,08,1, 11.9,1,1, -1.580, 10493.982, 346.146, 52747.243 23/03/18,06:34:21,15,08,1, 11.9,1,1, -1.580, 10497.294, 346.963, 52756.139 23/03/18,06:34:21,16,08,1, 11.9,1,1, -1.580, 10497.454, 346.098, 52748.671 23/03/18,06:34:21,17,08,1, 11.9,1,1, -1.580, 10493.305, 346.409, 52749.711 23/03/18,06:34:21,18,08,1, 11.9,1,1, -1.580, 10498.476, 346.946, 52755.273 23/03/18,06:34:21,19,08,1, 11.9,1,1, -1.580, 10495.100, 346.126, 52746.407 23/03/18,06:34:22,00,08,1, 11.8,1,1, -1.580, 10495.100, 346.126, 52746.407 23/03/18,06:34:22,01,08,1, 11.8,1,1, -1.580, 10493.538, 346.723, 52751.285 23/03/18,06:34:22,02,08,1, 11.8,1,1, -1.580, 10498.598, 346.969, 52754.498 23/03/18,06:34:22,03,08,1, 11.8,1,1, -1.580, 10494.433, 346.273, 52746.688 23/03/18,06:34:22,04,08,1, 11.8,1,1, -1.580, 10495.844, 347.149, 52755.262 23/03/18,06:34:22,05,08,1, 11.8,1,1, -1.580, 10498.439, 346.515, 52751.210 23/03/18,06:34:22,06,08,1, 11.8,1,1, -1.580, 10493.453, 346.290, 52748.208 23/03/18,06:34:22,07,08,1, 11.8,1,1, -1.580, 10497.702, 346.969, 52756.011 23/03/18,06:34:22,08,08,1, 11.8,1,1, -1.580, 10496.074, 346.131, 52747.238 23/03/18,06:34:22,09,08,1, 11.8,1,1, -1.580, 10493.616, 346.736, 52751.487 23/03/18,06:34:22,10,08,1, 11.8,1,1, -1.580, 10498.556, 347.059, 52754.417 23/03/18,06:34:22,11,08,1, 11.8,1,1, -1.580, 10494.335, 346.262, 52746.668 23/03/18,06:34:22,12,08,1, 11.8,1,1, -1.580, 10495.983, 347.066, 52755.370 23/03/18,06:34:22,13,08,1, 11.8,1,1, -1.580, 10498.356, 346.505, 52751.057 23/03/18,06:34:22,14,08,1, 11.8,1,1, -1.580, 10493.459, 346.340, 52748.363 23/03/18,06:34:22,15,08,1, 11.8,1,1, -1.580, 10497.709, 347.055, 52755.886 23/03/18,06:34:22,16,08,1, 11.8,1,1, -1.580, 10495.960, 346.157, 52747.265 23/03/18,06:34:22,17,08,1, 11.8,1,1, -1.580, 10493.700, 346.823, 52751.692 23/03/18,06:34:22,18,08,1, 11.8,1,1, -1.580, 10498.523, 347.004, 52754.250 23/03/18,06:34:22,19,08,1, 11.8,1,1, -1.580, 10494.333, 346.297, 52746.795 23/03/18,06:34:23,00,08,1, 11.8,1,1, -1.577, 10494.332, 346.297, 52746.795 23/03/18,06:34:23,01,08,1, 11.8,1,1, -1.577, 10494.210, 347.103, 52753.397 23/03/18,06:34:23,02,08,1, 11.8,1,1, -1.577, 10498.601, 346.924, 52753.374 23/03/18,06:34:23,03,08,1, 11.8,1,1, -1.577, 10493.739, 346.317, 52747.286 23/03/18,06:34:23,04,08,1, 11.8,1,1, -1.577, 10496.672, 347.141, 52756.073 23/03/18,06:34:23,05,08,1, 11.8,1,1, -1.577, 10497.397, 346.339, 52749.346 23/03/18,06:34:23,06,08,1, 11.8,1,1, -1.577, 10492.993, 346.526, 52749.439 23/03/18,06:34:23,07,08,1, 11.8,1,1, -1.577, 10497.868, 347.093, 52755.545 23/03/18,06:34:23,08,08,1, 11.8,1,1, -1.577, 10494.891, 346.280, 52746.647 23/03/18,06:34:23,09,08,1, 11.8,1,1, -1.577, 10494.272, 347.104, 52753.473 23/03/18,06:34:23,10,08,1, 11.8,1,1, -1.577, 10498.602, 346.893, 52753.273 23/03/18,06:34:23,11,08,1, 11.8,1,1, -1.577, 10493.690, 346.423, 52747.341 23/03/18,06:34:23,12,08,1, 11.8,1,1, -1.577, 10496.718, 347.153, 52756.209 23/03/18,06:34:23,13,08,1, 11.8,1,1, -1.577, 10497.210, 346.276, 52749.065 23/03/18,06:34:23,14,08,1, 11.8,1,1, -1.577, 10492.966, 346.538, 52749.599 23/03/18,06:34:23,15,08,1, 11.8,1,1, -1.577, 10497.922, 347.142, 52755.462 23/03/18,06:34:23,16,08,1, 11.8,1,1, -1.577, 10494.790, 346.307, 52746.622 23/03/18,06:34:23,17,08,1, 11.8,1,1, -1.577, 10494.419, 347.187, 52753.767 23/03/18,06:34:23,18,08,1, 11.8,1,1, -1.577, 10498.550, 346.899, 52753.085 23/03/18,06:34:23,19,08,1, 11.8,1,1, -1.577, 10493.623, 346.357, 52747.347 23/03/18,06:34:24,00,08,1, 11.8,1,1, -1.577, 10493.615, 346.357, 52747.347 23/03/18,06:34:24,01,08,1, 11.8,1,1, -1.577, 10495.010, 347.202, 52754.693 23/03/18,06:34:24,02,08,1, 11.8,1,1, -1.577, 10498.155, 346.775, 52752.177 23/03/18,06:34:24,03,08,1, 11.8,1,1, -1.577, 10493.244, 346.365, 52747.976 23/03/18,06:34:24,04,08,1, 11.8,1,1, -1.577, 10496.789, 347.137, 52755.796 23/03/18,06:34:24,05,08,1, 11.8,1,1, -1.577, 10496.114, 346.410, 52748.131 23/03/18,06:34:24,06,08,1, 11.8,1,1, -1.577, 10492.990, 346.816, 52750.855 23/03/18,06:34:24,07,08,1, 11.8,1,1, -1.577, 10497.941, 347.332, 52754.903 23/03/18,06:34:24,08,08,1, 11.8,1,1, -1.577, 10494.254, 346.474, 52747.034 23/03/18,06:34:24,09,08,1, 11.8,1,1, -1.577, 10495.112, 347.246, 52754.798 23/03/18,06:34:24,10,08,1, 11.8,1,1, -1.577, 10498.145, 346.775, 52751.925 23/03/18,06:34:24,11,08,1, 11.8,1,1, -1.577, 10493.182, 346.384, 52748.090 23/03/18,06:34:24,12,08,1, 11.8,1,1, -1.577, 10496.877, 347.174, 52755.917 23/03/18,06:34:24,13,08,1, 11.8,1,1, -1.577, 10495.948, 346.393, 52748.010 23/03/18,06:34:24,14,08,1, 11.8,1,1, -1.577, 10493.023, 346.838, 52751.056 23/03/18,06:34:24,15,08,1, 11.8,1,1, -1.577, 10497.969, 347.248, 52754.848 23/03/18,06:34:24,16,08,1, 11.8,1,1, -1.577, 10494.184, 346.470, 52746.988 23/03/18,06:34:24,17,08,1, 11.8,1,1, -1.577, 10495.176, 347.294, 52755.011 23/03/18,06:34:24,18,08,1, 11.8,1,1, -1.577, 10498.055, 346.830, 52751.805 23/03/18,06:34:24,19,08,1, 11.8,1,1, -1.577, 10493.109, 346.425, 52748.120 23/03/18,06:34:25,00,08,1, 11.9,1,1, -1.578, 10493.106, 346.425, 52748.120 23/03/18,06:34:25,01,08,1, 11.9,1,1, -1.578, 10495.781, 347.341, 52755.788 23/03/18,06:34:25,02,08,1, 11.9,1,1, -1.578, 10497.236, 346.718, 52750.245 23/03/18,06:34:25,03,08,1, 11.9,1,1, -1.578, 10492.587, 346.618, 52748.896 23/03/18,06:34:25,04,08,1, 11.9,1,1, -1.578, 10497.141, 347.365, 52755.746 23/03/18,06:34:25,05,08,1, 11.9,1,1, -1.578, 10494.876, 346.510, 52747.141 23/03/18,06:34:25,06,08,1, 11.9,1,1, -1.578, 10493.490, 347.211, 52752.825 23/03/18,06:34:25,07,08,1, 11.9,1,1, -1.578, 10498.129, 347.242, 52754.003 23/03/18,06:34:25,08,08,1, 11.9,1,1, -1.578, 10493.550, 346.530, 52747.287 23/03/18,06:34:25,09,08,1, 11.9,1,1, -1.578, 10495.849, 347.337, 52755.852 23/03/18,06:34:25,10,08,1, 11.9,1,1, -1.578, 10497.136, 346.612, 52750.016 23/03/18,06:34:25,11,08,1, 11.9,1,1, -1.578, 10492.562, 346.610, 52749.018 23/03/18,06:34:25,12,08,1, 11.9,1,1, -1.578, 10497.134, 347.347, 52755.709 23/03/18,06:34:25,13,08,1, 11.9,1,1, -1.578, 10494.763, 346.515, 52747.108 23/03/18,06:34:25,14,08,1, 11.9,1,1, -1.578, 10493.559, 347.247, 52753.009 23/03/18,06:34:25,15,08,1, 11.9,1,1, -1.578, 10498.112, 347.177, 52753.891 23/03/18,06:34:25,16,08,1, 11.9,1,1, -1.578, 10493.480, 346.484, 52747.421 23/03/18,06:34:25,17,08,1, 11.9,1,1, -1.578, 10495.883, 347.334, 52755.923 23/03/18,06:34:25,18,08,1, 11.9,1,1, -1.578, 10496.958, 346.579, 52749.831 23/03/18,06:34:25,19,08,1, 11.9,1,1, -1.578, 10492.462, 346.634, 52749.225 23/03/18,06:34:26,00,08,1, 11.8,1,1, -1.578, 10492.455, 346.634, 52749.225 23/03/18,06:34:26,01,08,1, 11.8,1,1, -1.578, 10495.772, 347.351, 52755.311 23/03/18,06:34:26,02,08,1, 11.8,1,1, -1.578, 10496.014, 346.732, 52749.362 23/03/18,06:34:26,03,08,1, 11.8,1,1, -1.578, 10492.638, 346.931, 52750.167 23/03/18,06:34:26,04,08,1, 11.8,1,1, -1.578, 10496.889, 347.441, 52754.952 23/03/18,06:34:26,05,08,1, 11.8,1,1, -1.578, 10494.404, 346.792, 52747.909 23/03/18,06:34:26,06,08,1, 11.8,1,1, -1.578, 10494.245, 347.350, 52753.820 23/03/18,06:34:26,07,08,1, 11.8,1,1, -1.578, 10497.521, 347.172, 52752.959 23/03/18,06:34:26,08,08,1, 11.8,1,1, -1.578, 10493.221, 346.628, 52748.187 23/03/18,06:34:26,09,08,1, 11.8,1,1, -1.578, 10495.806, 347.322, 52755.277 23/03/18,06:34:26,10,08,1, 11.8,1,1, -1.578, 10495.894, 346.727, 52749.235 23/03/18,06:34:26,11,08,1, 11.8,1,1, -1.578, 10492.629, 346.955, 52750.282 23/03/18,06:34:26,12,08,1, 11.8,1,1, -1.578, 10496.926, 347.403, 52754.870 23/03/18,06:34:26,13,08,1, 11.8,1,1, -1.578, 10494.311, 346.791, 52747.832 23/03/18,06:34:26,14,08,1, 11.8,1,1, -1.578, 10494.310, 347.339, 52753.952 23/03/18,06:34:26,15,08,1, 11.8,1,1, -1.578, 10497.405, 347.117, 52752.468 23/03/18,06:34:26,16,08,1, 11.8,1,1, -1.578, 10493.204, 346.650, 52748.381 23/03/18,06:34:26,17,08,1, 11.8,1,1, -1.578, 10495.869, 347.351, 52755.150 23/03/18,06:34:26,18,08,1, 11.8,1,1, -1.578, 10495.687, 346.786, 52749.125 23/03/18,06:34:26,19,08,1, 11.8,1,1, -1.578, 10492.761, 346.967, 52750.611 23/03/18,06:34:27,00,08,1, 11.9,1,1, -1.579, 10492.755, 346.967, 52750.611 23/03/18,06:34:27,01,08,1, 11.9,1,1, -1.579, 10495.788, 347.423, 52754.706 23/03/18,06:34:27,02,08,1, 11.9,1,1, -1.579, 10494.981, 347.035, 52748.930 23/03/18,06:34:27,03,08,1, 11.9,1,1, -1.579, 10493.078, 347.310, 52751.735 23/03/18,06:34:27,04,08,1, 11.9,1,1, -1.579, 10496.922, 347.565, 52754.291 23/03/18,06:34:27,05,08,1, 11.9,1,1, -1.579, 10493.956, 346.875, 52748.522 23/03/18,06:34:27,06,08,1, 11.9,1,1, -1.579, 10494.779, 347.349, 52754.352 23/03/18,06:34:27,07,08,1, 11.9,1,1, -1.579, 10496.624, 347.098, 52751.501 23/03/18,06:34:27,08,08,1, 11.9,1,1, -1.579, 10492.804, 346.875, 52749.071 23/03/18,06:34:27,09,08,1, 11.9,1,1, -1.579, 10495.706, 347.465, 52754.782 23/03/18,06:34:27,10,08,1, 11.9,1,1, -1.579, 10494.850, 346.976, 52748.827 23/03/18,06:34:27,11,08,1, 11.9,1,1, -1.579, 10493.107, 347.330, 52751.872 23/03/18,06:34:27,12,08,1, 11.9,1,1, -1.579, 10496.936, 347.597, 52754.223 23/03/18,06:34:27,13,08,1, 11.9,1,1, -1.579, 10493.956, 346.929, 52748.584 23/03/18,06:34:27,14,08,1, 11.9,1,1, -1.579, 10494.564, 347.463, 52754.744 23/03/18,06:34:27,15,08,1, 11.9,1,1, -1.579, 10496.569, 347.028, 52750.907 23/03/18,06:34:27,16,08,1, 11.9,1,1, -1.579, 10492.747, 346.818, 52749.076 23/03/18,06:34:27,17,08,1, 11.9,1,1, -1.579, 10495.756, 347.545, 52755.407 23/03/18,06:34:27,18,08,1, 11.9,1,1, -1.579, 10494.781, 346.944, 52748.217 23/03/18,06:34:27,19,08,1, 11.9,1,1, -1.579, 10493.160, 347.257, 52751.934 23/03/18,06:34:28,00,08,1, 11.9,1,1, -1.577, 10493.156, 347.257, 52751.934 23/03/18,06:34:28,01,08,1, 11.9,1,1, -1.577, 10496.183, 347.769, 52755.274 23/03/18,06:34:28,02,08,1, 11.9,1,1, -1.577, 10494.189, 347.028, 52748.195 23/03/18,06:34:28,03,08,1, 11.9,1,1, -1.577, 10493.388, 347.499, 52753.283 23/03/18,06:34:28,04,08,1, 11.9,1,1, -1.577, 10497.079, 347.526, 52753.538 23/03/18,06:34:28,05,08,1, 11.9,1,1, -1.577, 10492.962, 346.874, 52748.145 23/03/18,06:34:28,06,08,1, 11.9,1,1, -1.577, 10494.947, 347.557, 52755.115 23/03/18,06:34:28,07,08,1, 11.9,1,1, -1.577, 10495.614, 347.091, 52749.911 23/03/18,06:34:28,08,08,1, 11.9,1,1, -1.577, 10492.033, 347.028, 52749.776 23/03/18,06:34:28,09,08,1, 11.9,1,1, -1.577, 10496.192, 347.721, 52755.204 23/03/18,06:34:28,10,08,1, 11.9,1,1, -1.577, 10494.156, 347.071, 52748.295 23/03/18,06:34:28,11,08,1, 11.9,1,1, -1.577, 10493.481, 347.533, 52753.454 23/03/18,06:34:28,12,08,1, 11.9,1,1, -1.577, 10497.056, 347.505, 52753.480 23/03/18,06:34:28,13,08,1, 11.9,1,1, -1.577, 10492.917, 346.870, 52748.197 23/03/18,06:34:28,14,08,1, 11.9,1,1, -1.577, 10494.969, 347.566, 52755.207 23/03/18,06:34:28,15,08,1, 11.9,1,1, -1.577, 10495.555, 347.175, 52749.843 23/03/18,06:34:28,16,08,1, 11.9,1,1, -1.577, 10492.008, 347.140, 52750.015 23/03/18,06:34:28,17,08,1, 11.9,1,1, -1.577, 10496.266, 347.819, 52755.194 23/03/18,06:34:28,18,08,1, 11.9,1,1, -1.577, 10494.070, 347.072, 52748.182 23/03/18,06:34:28,19,08,1, 11.9,1,1, -1.577, 10493.500, 347.536, 52753.571 23/03/18,06:34:29,00,08,1, 11.8,1,1, -1.577, 10493.498, 347.536, 52753.571 23/03/18,06:34:29,01,08,1, 11.8,1,1, -1.577, 10496.617, 347.899, 52754.948 23/03/18,06:34:29,02,08,1, 11.8,1,1, -1.577, 10493.386, 347.110, 52748.011 23/03/18,06:34:29,03,08,1, 11.8,1,1, -1.577, 10493.962, 347.699, 52754.684 23/03/18,06:34:29,04,08,1, 11.8,1,1, -1.577, 10496.460, 347.379, 52751.977 23/03/18,06:34:29,05,08,1, 11.8,1,1, -1.577, 10491.952, 347.014, 52748.502 23/03/18,06:34:29,06,08,1, 11.8,1,1, -1.577, 10495.236, 347.816, 52755.502 23/03/18,06:34:29,07,08,1, 11.8,1,1, -1.577, 10494.570, 347.217, 52748.747 23/03/18,06:34:29,08,08,1, 11.8,1,1, -1.577, 10492.197, 347.542, 52751.678 23/03/18,06:34:29,09,08,1, 11.8,1,1, -1.577, 10496.606, 347.931, 52754.871 23/03/18,06:34:29,10,08,1, 11.8,1,1, -1.577, 10493.273, 347.157, 52748.025 23/03/18,06:34:29,11,08,1, 11.8,1,1, -1.577, 10493.969, 347.740, 52754.752 23/03/18,06:34:29,12,08,1, 11.8,1,1, -1.577, 10496.391, 347.399, 52751.722 23/03/18,06:34:29,13,08,1, 11.8,1,1, -1.577, 10491.873, 347.064, 52748.534 23/03/18,06:34:29,14,08,1, 11.8,1,1, -1.577, 10495.296, 347.864, 52755.515 23/03/18,06:34:29,15,08,1, 11.8,1,1, -1.577, 10494.449, 347.300, 52748.748 23/03/18,06:34:29,16,08,1, 11.8,1,1, -1.577, 10492.228, 347.606, 52751.760 23/03/18,06:34:29,17,08,1, 11.8,1,1, -1.577, 10496.644, 347.879, 52754.868 23/03/18,06:34:29,18,08,1, 11.8,1,1, -1.577, 10493.147, 347.071, 52747.985 23/03/18,06:34:29,19,08,1, 11.8,1,1, -1.577, 10494.028, 347.749, 52754.828 23/03/18,06:34:30,00,08,1, 11.9,1,1, -1.578, 10494.024, 347.749, 52754.828 23/03/18,06:34:30,01,08,1, 11.9,1,1, -1.578, 10496.389, 347.757, 52753.193 23/03/18,06:34:30,02,08,1, 11.9,1,1, -1.578, 10492.274, 347.231, 52748.526 23/03/18,06:34:30,03,08,1, 11.9,1,1, -1.578, 10494.728, 347.906, 52755.418 23/03/18,06:34:30,04,08,1, 11.9,1,1, -1.578, 10494.878, 347.311, 52749.641 23/03/18,06:34:30,05,08,1, 11.9,1,1, -1.578, 10491.340, 347.493, 52749.834 23/03/18,06:34:30,06,08,1, 11.9,1,1, -1.578, 10496.307, 348.086, 52755.406 23/03/18,06:34:30,07,08,1, 11.9,1,1, -1.578, 10492.789, 347.247, 52747.163 23/03/18,06:34:30,08,08,1, 11.9,1,1, -1.578, 10493.245, 348.103, 52754.948 23/03/18,06:34:30,09,08,1, 11.9,1,1, -1.578, 10496.731, 347.672, 52752.809 23/03/18,06:34:30,10,08,1, 11.9,1,1, -1.578, 10491.600, 347.210, 52748.121 23/03/18,06:34:30,11,08,1, 11.9,1,1, -1.578, 10495.191, 348.001, 52756.425 23/03/18,06:34:30,12,08,1, 11.9,1,1, -1.578, 10494.696, 347.169, 52748.495 23/03/18,06:34:30,13,08,1, 11.9,1,1, -1.578, 10491.236, 347.613, 52750.908 23/03/18,06:34:30,14,08,1, 11.9,1,1, -1.578, 10496.344, 348.052, 52755.466 23/03/18,06:34:30,15,08,1, 11.9,1,1, -1.578, 10492.695, 347.257, 52747.123 23/03/18,06:34:30,16,08,1, 11.9,1,1, -1.578, 10493.274, 348.102, 52755.127 23/03/18,06:34:30,17,08,1, 11.9,1,1, -1.578, 10496.673, 347.734, 52752.660 23/03/18,06:34:30,18,08,1, 11.9,1,1, -1.578, 10491.545, 347.233, 52748.209 23/03/18,06:34:30,19,08,1, 11.9,1,1, -1.578, 10495.200, 348.014, 52756.421 23/03/18,06:34:31,00,08,1, 11.8,1,1, -1.578, 10495.192, 348.014, 52756.421 23/03/18,06:34:31,01,08,1, 11.8,1,1, -1.578, 10495.956, 347.553, 52751.127 23/03/18,06:34:31,02,08,1, 11.8,1,1, -1.578, 10490.881, 347.400, 52748.843 23/03/18,06:34:31,03,08,1, 11.8,1,1, -1.578, 10495.442, 348.205, 52756.477 23/03/18,06:34:31,04,08,1, 11.8,1,1, -1.578, 10493.488, 347.302, 52747.522 23/03/18,06:34:31,05,08,1, 11.8,1,1, -1.578, 10491.497, 347.984, 52752.707 23/03/18,06:34:31,06,08,1, 11.8,1,1, -1.578, 10496.470, 348.106, 52754.792 23/03/18,06:34:31,07,08,1, 11.8,1,1, -1.578, 10491.909, 347.353, 52747.350 23/03/18,06:34:31,08,08,1, 11.8,1,1, -1.578, 10493.924, 348.262, 52756.149 23/03/18,06:34:31,09,08,1, 11.8,1,1, -1.578, 10495.817, 347.601, 52750.935 23/03/18,06:34:31,10,08,1, 11.8,1,1, -1.578, 10490.768, 347.462, 52749.014 23/03/18,06:34:31,11,08,1, 11.8,1,1, -1.578, 10495.469, 348.219, 52756.396 23/03/18,06:34:31,12,08,1, 11.8,1,1, -1.578, 10493.342, 347.323, 52747.405 23/03/18,06:34:31,13,08,1, 11.8,1,1, -1.578, 10491.526, 348.022, 52752.857 23/03/18,06:34:31,14,08,1, 11.8,1,1, -1.578, 10496.521, 348.158, 52754.728 23/03/18,06:34:31,15,08,1, 11.8,1,1, -1.578, 10491.833, 347.357, 52747.353 23/03/18,06:34:31,16,08,1, 11.8,1,1, -1.578, 10493.927, 348.228, 52756.226 23/03/18,06:34:31,17,08,1, 11.8,1,1, -1.578, 10495.698, 347.515, 52750.670 23/03/18,06:34:31,18,08,1, 11.8,1,1, -1.578, 10490.736, 347.460, 52749.061 23/03/18,06:34:31,19,08,1, 11.8,1,1, -1.578, 10495.475, 348.248, 52756.365 23/03/18,06:34:32,00,08,1, 11.9,1,1, -1.580, 10495.467, 348.248, 52756.365 23/03/18,06:34:32,01,08,1, 11.9,1,1, -1.580, 10494.561, 347.506, 52749.316 23/03/18,06:34:32,02,08,1, 11.9,1,1, -1.580, 10490.535, 347.830, 52750.350 23/03/18,06:34:32,03,08,1, 11.9,1,1, -1.580, 10495.536, 348.365, 52755.921 23/03/18,06:34:32,04,08,1, 11.9,1,1, -1.580, 10492.345, 347.583, 52747.269 23/03/18,06:34:32,05,08,1, 11.9,1,1, -1.580, 10492.220, 348.403, 52754.588 23/03/18,06:34:32,06,08,1, 11.9,1,1, -1.580, 10496.214, 348.076, 52753.453 23/03/18,06:34:32,07,08,1, 11.9,1,1, -1.580, 10491.161, 347.514, 52748.013 23/03/18,06:34:32,08,08,1, 11.9,1,1, -1.580, 10494.409, 348.349, 52756.652 23/03/18,06:34:32,09,08,1, 11.9,1,1, -1.580, 10494.373, 347.511, 52749.137 23/03/18,06:34:32,10,08,1, 11.9,1,1, -1.580, 10490.528, 347.779, 52750.458 23/03/18,06:34:32,11,08,1, 11.9,1,1, -1.580, 10495.587, 348.344, 52755.783 23/03/18,06:34:32,12,08,1, 11.9,1,1, -1.580, 10492.281, 347.567, 52747.268 23/03/18,06:34:32,13,08,1, 11.9,1,1, -1.580, 10492.256, 348.398, 52754.731 23/03/18,06:34:32,14,08,1, 11.9,1,1, -1.580, 10496.206, 348.085, 52753.305 23/03/18,06:34:32,15,08,1, 11.9,1,1, -1.580, 10491.019, 347.545, 52748.009 23/03/18,06:34:32,16,08,1, 11.9,1,1, -1.580, 10494.401, 348.405, 52756.631 23/03/18,06:34:32,17,08,1, 11.9,1,1, -1.580, 10494.300, 347.556, 52749.064 23/03/18,06:34:32,18,08,1, 11.9,1,1, -1.580, 10490.488, 347.826, 52750.599 23/03/18,06:34:32,19,08,1, 11.9,1,1, -1.580, 10495.616, 348.405, 52755.781 23/03/18,06:34:33,00,08,1, 11.9,1,1, -1.579, 10495.609, 348.405, 52755.781 23/03/18,06:34:33,01,08,1, 11.9,1,1, -1.579, 10493.283, 347.602, 52747.976 23/03/18,06:34:33,02,08,1, 11.9,1,1, -1.579, 10490.467, 348.189, 52751.870 23/03/18,06:34:33,03,08,1, 11.9,1,1, -1.579, 10495.785, 348.539, 52755.307 23/03/18,06:34:33,04,08,1, 11.9,1,1, -1.579, 10491.483, 347.749, 52747.265 23/03/18,06:34:33,05,08,1, 11.9,1,1, -1.579, 10492.888, 348.620, 52755.898 23/03/18,06:34:33,06,08,1, 11.9,1,1, -1.579, 10495.578, 348.043, 52751.837 23/03/18,06:34:33,07,08,1, 11.9,1,1, -1.579, 10490.347, 347.815, 52748.582 23/03/18,06:34:33,08,08,1, 11.9,1,1, -1.579, 10494.599, 348.497, 52756.641 23/03/18,06:34:33,09,08,1, 11.9,1,1, -1.579, 10493.165, 347.660, 52747.899 23/03/18,06:34:33,10,08,1, 11.9,1,1, -1.579, 10490.549, 348.283, 52752.114 23/03/18,06:34:33,11,08,1, 11.9,1,1, -1.579, 10495.728, 348.570, 52755.289 23/03/18,06:34:33,12,08,1, 11.9,1,1, -1.579, 10491.418, 347.711, 52747.171 23/03/18,06:34:33,13,08,1, 11.9,1,1, -1.579, 10492.937, 348.586, 52756.019 23/03/18,06:34:33,14,08,1, 11.9,1,1, -1.579, 10495.441, 347.997, 52751.709 23/03/18,06:34:33,15,08,1, 11.9,1,1, -1.579, 10490.214, 347.730, 52748.730 23/03/18,06:34:33,16,08,1, 11.9,1,1, -1.579, 10494.606, 348.560, 52756.681 23/03/18,06:34:33,17,08,1, 11.9,1,1, -1.579, 10493.023, 347.650, 52747.808 23/03/18,06:34:33,18,08,1, 11.9,1,1, -1.579, 10490.531, 348.323, 52752.329 23/03/18,06:34:33,19,08,1, 11.9,1,1, -1.579, 10495.739, 348.568, 52755.174 23/03/18,06:34:34,00,08,1, 11.9,1,1, -1.579, 10495.734, 348.568, 52755.174 23/03/18,06:34:34,01,08,1, 11.9,1,1, -1.579, 10492.115, 347.880, 52747.473 23/03/18,06:34:34,02,08,1, 11.9,1,1, -1.579, 10490.973, 348.621, 52753.701 23/03/18,06:34:34,03,08,1, 11.9,1,1, -1.579, 10495.581, 348.568, 52754.290 23/03/18,06:34:34,04,08,1, 11.9,1,1, -1.579, 10490.765, 347.906, 52747.708 23/03/18,06:34:34,05,08,1, 11.9,1,1, -1.579, 10493.392, 348.720, 52756.539 23/03/18,06:34:34,06,08,1, 11.9,1,1, -1.579, 10494.424, 348.022, 52750.270 23/03/18,06:34:34,07,08,1, 11.9,1,1, -1.579, 10489.822, 348.032, 52749.745 23/03/18,06:34:34,08,08,1, 11.9,1,1, -1.579, 10494.663, 348.719, 52756.180 23/03/18,06:34:34,09,08,1, 11.9,1,1, -1.579, 10492.024, 347.901, 52747.408 23/03/18,06:34:34,10,08,1, 11.9,1,1, -1.579, 10491.033, 348.672, 52753.859 23/03/18,06:34:34,11,08,1, 11.9,1,1, -1.579, 10495.602, 348.541, 52754.215 23/03/18,06:34:34,12,08,1, 11.9,1,1, -1.579, 10490.675, 347.859, 52747.739 23/03/18,06:34:34,13,08,1, 11.9,1,1, -1.579, 10493.372, 348.749, 52756.580 23/03/18,06:34:34,14,08,1, 11.9,1,1, -1.579, 10494.298, 347.955, 52750.105 23/03/18,06:34:34,15,08,1, 11.9,1,1, -1.579, 10489.738, 348.072, 52749.861 23/03/18,06:34:34,16,08,1, 11.9,1,1, -1.579, 10494.657, 348.732, 52756.144 23/03/18,06:34:34,17,08,1, 11.9,1,1, -1.579, 10491.897, 347.857, 52747.336 23/03/18,06:34:34,18,08,1, 11.9,1,1, -1.579, 10491.093, 348.702, 52754.027 23/03/18,06:34:34,19,08,1, 11.9,1,1, -1.579, 10495.555, 348.583, 52754.111 23/03/18,06:34:35,00,08,1, 11.9,1,1, -1.577, 10495.551, 348.583, 52754.111 23/03/18,06:34:35,01,08,1, 11.9,1,1, -1.577, 10491.230, 348.025, 52747.191 23/03/18,06:34:35,02,08,1, 11.9,1,1, -1.577, 10491.543, 348.985, 52755.137 23/03/18,06:34:35,03,08,1, 11.9,1,1, -1.577, 10495.280, 348.581, 52753.169 23/03/18,06:34:35,04,08,1, 11.9,1,1, -1.577, 10490.004, 347.955, 52748.054 23/03/18,06:34:35,05,08,1, 11.9,1,1, -1.577, 10493.536, 348.853, 52756.757 23/03/18,06:34:35,06,08,1, 11.9,1,1, -1.577, 10493.231, 348.048, 52748.890 23/03/18,06:34:35,07,08,1, 11.9,1,1, -1.577, 10489.563, 348.468, 52751.003 23/03/18,06:34:35,08,08,1, 11.9,1,1, -1.577, 10494.785, 348.915, 52755.840 23/03/18,06:34:35,09,08,1, 11.9,1,1, -1.577, 10491.109, 348.068, 52747.216 23/03/18,06:34:35,10,08,1, 11.9,1,1, -1.577, 10491.542, 348.966, 52755.262 23/03/18,06:34:35,11,08,1, 11.9,1,1, -1.577, 10495.167, 348.547, 52753.047 23/03/18,06:34:35,12,08,1, 11.9,1,1, -1.577, 10489.910, 348.072, 52748.231 23/03/18,06:34:35,13,08,1, 11.9,1,1, -1.577, 10493.584, 348.919, 52756.923 23/03/18,06:34:35,14,08,1, 11.9,1,1, -1.577, 10493.130, 348.108, 52748.796 23/03/18,06:34:35,15,08,1, 11.9,1,1, -1.577, 10489.484, 348.507, 52751.065 23/03/18,06:34:35,16,08,1, 11.9,1,1, -1.577, 10494.776, 348.962, 52755.818 23/03/18,06:34:35,17,08,1, 11.9,1,1, -1.577, 10491.049, 348.119, 52747.223 23/03/18,06:34:35,18,08,1, 11.9,1,1, -1.577, 10491.607, 348.988, 52755.357 23/03/18,06:34:35,19,08,1, 11.9,1,1, -1.577, 10495.109, 348.529, 52752.957 23/03/18,06:34:36,00,08,1, 11.9,1,1, -1.579, 10495.108, 348.529, 52752.957 23/03/18,06:34:36,01,08,1, 11.9,1,1, -1.579, 10490.526, 348.326, 52747.541 23/03/18,06:34:36,02,08,1, 11.9,1,1, -1.579, 10492.020, 349.129, 52756.035 23/03/18,06:34:36,03,08,1, 11.9,1,1, -1.579, 10494.433, 348.551, 52751.731 23/03/18,06:34:36,04,08,1, 11.9,1,1, -1.579, 10489.395, 348.358, 52748.960 23/03/18,06:34:36,05,08,1, 11.9,1,1, -1.579, 10493.625, 349.107, 52756.630 23/03/18,06:34:36,06,08,1, 11.9,1,1, -1.579, 10492.017, 348.272, 52748.024 23/03/18,06:34:36,07,08,1, 11.9,1,1, -1.579, 10489.722, 348.908, 52752.505 23/03/18,06:34:36,08,08,1, 11.9,1,1, -1.579, 10494.708, 349.099, 52755.184 23/03/18,06:34:36,09,08,1, 11.9,1,1, -1.579, 10490.404, 348.355, 52747.569 23/03/18,06:34:36,10,08,1, 11.9,1,1, -1.579, 10492.086, 349.197, 52756.194 23/03/18,06:34:36,11,08,1, 11.9,1,1, -1.579, 10494.339, 348.555, 52751.580 23/03/18,06:34:36,12,08,1, 11.9,1,1, -1.579, 10489.328, 348.316, 52749.000 23/03/18,06:34:36,13,08,1, 11.9,1,1, -1.579, 10493.673, 349.115, 52756.531 23/03/18,06:34:36,14,08,1, 11.9,1,1, -1.579, 10491.919, 348.310, 52747.888 23/03/18,06:34:36,15,08,1, 11.9,1,1, -1.579, 10489.717, 348.938, 52752.640 23/03/18,06:34:36,16,08,1, 11.9,1,1, -1.579, 10494.709, 349.096, 52755.008 23/03/18,06:34:36,17,08,1, 11.9,1,1, -1.579, 10490.325, 348.317, 52747.540 23/03/18,06:34:36,18,08,1, 11.9,1,1, -1.579, 10492.176, 349.194, 52756.215 23/03/18,06:34:36,19,08,1, 11.9,1,1, -1.579, 10494.278, 348.545, 52751.442 23/03/18,06:34:37,00,08,1, 11.8,1,1, -1.577, 10494.274, 348.545, 52751.442 23/03/18,06:34:37,01,08,1, 11.8,1,1, -1.577, 10490.334, 348.562, 52748.437 23/03/18,06:34:37,02,08,1, 11.8,1,1, -1.577, 10492.036, 349.220, 52755.675 23/03/18,06:34:37,03,08,1, 11.8,1,1, -1.577, 10493.426, 348.701, 52751.122 23/03/18,06:34:37,04,08,1, 11.8,1,1, -1.577, 10489.267, 348.567, 52749.748 23/03/18,06:34:37,05,08,1, 11.8,1,1, -1.577, 10493.113, 349.221, 52755.704 23/03/18,06:34:37,06,08,1, 11.8,1,1, -1.577, 10491.421, 348.653, 52748.508 23/03/18,06:34:37,07,08,1, 11.8,1,1, -1.577, 10490.069, 349.125, 52753.152 23/03/18,06:34:37,08,08,1, 11.8,1,1, -1.577, 10494.132, 349.160, 52754.371 23/03/18,06:34:37,09,08,1, 11.8,1,1, -1.577, 10490.289, 348.571, 52748.502 23/03/18,06:34:37,10,08,1, 11.8,1,1, -1.577, 10492.020, 349.198, 52755.696 23/03/18,06:34:37,11,08,1, 11.8,1,1, -1.577, 10493.302, 348.697, 52750.996 23/03/18,06:34:37,12,08,1, 11.8,1,1, -1.577, 10489.256, 348.635, 52749.819 23/03/18,06:34:37,13,08,1, 11.8,1,1, -1.577, 10493.091, 349.246, 52755.741 23/03/18,06:34:37,14,08,1, 11.8,1,1, -1.577, 10491.334, 348.678, 52748.535 23/03/18,06:34:37,15,08,1, 11.8,1,1, -1.577, 10490.092, 349.129, 52753.287 23/03/18,06:34:37,16,08,1, 11.8,1,1, -1.577, 10494.136, 349.214, 52754.314 23/03/18,06:34:37,17,08,1, 11.8,1,1, -1.577, 10490.250, 348.520, 52748.543 23/03/18,06:34:37,18,08,1, 11.8,1,1, -1.577, 10492.084, 349.218, 52755.674 23/03/18,06:34:37,19,08,1, 11.8,1,1, -1.577, 10493.191, 348.698, 52750.888 23/03/18,06:34:38,00,08,1, 11.9,1,1, -1.577, 10493.189, 348.698, 52750.888 23/03/18,06:34:38,01,08,1, 11.9,1,1, -1.577, 10489.775, 348.649, 52748.839 23/03/18,06:34:38,02,08,1, 11.9,1,1, -1.577, 10492.096, 349.330, 52755.784 23/03/18,06:34:38,03,08,1, 11.9,1,1, -1.577, 10492.428, 348.782, 52750.188 23/03/18,06:34:38,04,08,1, 11.9,1,1, -1.577, 10488.966, 348.960, 52750.635 23/03/18,06:34:38,05,08,1, 11.9,1,1, -1.577, 10493.121, 349.412, 52755.399 23/03/18,06:34:38,06,08,1, 11.9,1,1, -1.577, 10490.643, 348.778, 52748.376 23/03/18,06:34:38,07,08,1, 11.9,1,1, -1.577, 10490.426, 349.413, 52754.213 23/03/18,06:34:38,08,08,1, 11.9,1,1, -1.577, 10493.881, 349.285, 52753.571 23/03/18,06:34:38,09,08,1, 11.9,1,1, -1.577, 10489.698, 348.682, 52748.892 23/03/18,06:34:38,10,08,1, 11.9,1,1, -1.577, 10492.123, 349.349, 52755.792 23/03/18,06:34:38,11,08,1, 11.9,1,1, -1.577, 10492.370, 348.800, 52749.994 23/03/18,06:34:38,12,08,1, 11.9,1,1, -1.577, 10488.938, 348.982, 52750.726 23/03/18,06:34:38,13,08,1, 11.9,1,1, -1.577, 10493.121, 349.460, 52755.339 23/03/18,06:34:38,14,08,1, 11.9,1,1, -1.577, 10490.646, 348.823, 52748.437 23/03/18,06:34:38,15,08,1, 11.9,1,1, -1.577, 10490.424, 349.408, 52754.321 23/03/18,06:34:38,16,08,1, 11.9,1,1, -1.577, 10493.801, 349.282, 52753.540 23/03/18,06:34:38,17,08,1, 11.9,1,1, -1.577, 10489.644, 348.801, 52748.945 23/03/18,06:34:38,18,08,1, 11.9,1,1, -1.577, 10492.088, 349.359, 52755.878 23/03/18,06:34:38,19,08,1, 11.9,1,1, -1.577, 10492.243, 348.820, 52749.910 23/03/18,06:34:39,00,08,1, 11.8,1,1, -1.581, 10492.238, 348.820, 52749.910 23/03/18,06:34:39,01,08,1, 11.8,1,1, -1.581, 10489.070, 348.869, 52748.976 23/03/18,06:34:39,02,08,1, 11.8,1,1, -1.581, 10492.037, 349.549, 52755.932 23/03/18,06:34:39,03,08,1, 11.8,1,1, -1.581, 10491.599, 349.012, 52749.380 23/03/18,06:34:39,04,08,1, 11.8,1,1, -1.581, 10488.735, 349.329, 52751.454 23/03/18,06:34:39,05,08,1, 11.8,1,1, -1.581, 10493.156, 349.724, 52755.346 23/03/18,06:34:39,06,08,1, 11.8,1,1, -1.581, 10490.114, 349.030, 52748.411 23/03/18,06:34:39,07,08,1, 11.8,1,1, -1.581, 10490.305, 349.514, 52753.746 23/03/18,06:34:39,08,08,1, 11.8,1,1, -1.581, 10493.725, 349.451, 52753.792 23/03/18,06:34:39,09,08,1, 11.8,1,1, -1.581, 10489.172, 348.783, 52748.359 23/03/18,06:34:39,10,08,1, 11.8,1,1, -1.581, 10491.556, 349.588, 52755.727 23/03/18,06:34:39,11,08,1, 11.8,1,1, -1.581, 10492.112, 349.091, 52750.072 23/03/18,06:34:39,12,08,1, 11.8,1,1, -1.581, 10488.520, 349.126, 52750.515 23/03/18,06:34:39,13,08,1, 11.8,1,1, -1.581, 10492.985, 349.787, 52755.883 23/03/18,06:34:39,14,08,1, 11.8,1,1, -1.581, 10490.609, 349.087, 52748.495 23/03/18,06:34:39,15,08,1, 11.8,1,1, -1.581, 10490.069, 349.550, 52754.170 23/03/18,06:34:39,16,08,1, 11.8,1,1, -1.581, 10493.630, 349.473, 52753.806 23/03/18,06:34:39,17,08,1, 11.8,1,1, -1.581, 10489.209, 348.856, 52748.450 23/03/18,06:34:39,18,08,1, 11.8,1,1, -1.581, 10491.531, 349.628, 52755.787 23/03/18,06:34:39,19,08,1, 11.8,1,1, -1.581, 10492.046, 349.143, 52750.095 23/03/18,06:34:40,00,08,1, 11.9,1,1, -1.577, 10492.046, 349.143, 52750.095 23/03/18,06:34:40,01,08,1, 11.9,1,1, -1.577, 10488.718, 348.988, 52748.723 23/03/18,06:34:40,02,08,1, 11.9,1,1, -1.577, 10491.457, 349.805, 52755.734 23/03/18,06:34:40,03,08,1, 11.9,1,1, -1.577, 10491.454, 349.286, 52749.704 23/03/18,06:34:40,04,08,1, 11.9,1,1, -1.577, 10488.589, 349.576, 52752.552 23/03/18,06:34:40,05,08,1, 11.9,1,1, -1.577, 10492.967, 349.854, 52754.923 23/03/18,06:34:40,06,08,1, 11.9,1,1, -1.577, 10489.663, 349.254, 52748.597 23/03/18,06:34:40,07,08,1, 11.9,1,1, -1.577, 10490.714, 349.765, 52755.375 23/03/18,06:34:40,08,08,1, 11.9,1,1, -1.577, 10492.768, 349.344, 52751.920 23/03/18,06:34:40,09,08,1, 11.9,1,1, -1.577, 10488.559, 349.193, 52749.515 23/03/18,06:34:40,10,08,1, 11.9,1,1, -1.577, 10491.935, 349.795, 52755.742 23/03/18,06:34:40,11,08,1, 11.9,1,1, -1.577, 10490.785, 349.217, 52748.937 23/03/18,06:34:40,12,08,1, 11.9,1,1, -1.577, 10488.879, 349.658, 52752.391 23/03/18,06:34:40,13,08,1, 11.9,1,1, -1.577, 10492.951, 349.894, 52754.868 23/03/18,06:34:40,14,08,1, 11.9,1,1, -1.577, 10489.605, 349.191, 52748.631 23/03/18,06:34:40,15,08,1, 11.9,1,1, -1.577, 10490.766, 349.821, 52755.394 23/03/18,06:34:40,16,08,1, 11.9,1,1, -1.577, 10492.704, 349.397, 52751.899 23/03/18,06:34:40,17,08,1, 11.9,1,1, -1.577, 10488.525, 349.183, 52749.546 23/03/18,06:34:40,18,08,1, 11.9,1,1, -1.577, 10491.905, 349.830, 52755.728 23/03/18,06:34:40,19,08,1, 11.9,1,1, -1.577, 10490.721, 349.256, 52748.965 23/03/18,06:34:41,00,08,1, 11.9,1,1, -1.577, 10490.719, 349.256, 52748.965 23/03/18,06:34:41,01,08,1, 11.9,1,1, -1.577, 10488.092, 349.383, 52749.740 23/03/18,06:34:41,02,08,1, 11.9,1,1, -1.577, 10491.865, 350.031, 52755.837 23/03/18,06:34:41,03,08,1, 11.9,1,1, -1.577, 10490.291, 349.439, 52748.665 23/03/18,06:34:41,04,08,1, 11.9,1,1, -1.577, 10488.826, 349.888, 52753.063 23/03/18,06:34:41,05,08,1, 11.9,1,1, -1.577, 10492.942, 349.990, 52754.678 23/03/18,06:34:41,06,08,1, 11.9,1,1, -1.577, 10489.101, 349.365, 52748.539 23/03/18,06:34:41,07,08,1, 11.9,1,1, -1.577, 10490.780, 350.010, 52755.717 23/03/18,06:34:41,08,08,1, 11.9,1,1, -1.577, 10492.148, 349.502, 52751.291 23/03/18,06:34:41,09,08,1, 11.9,1,1, -1.577, 10488.035, 349.456, 52749.796 23/03/18,06:34:41,10,08,1, 11.9,1,1, -1.577, 10491.897, 350.045, 52755.764 23/03/18,06:34:41,11,08,1, 11.9,1,1, -1.577, 10489.875, 349.349, 52747.590 23/03/18,06:34:41,12,08,1, 11.9,1,1, -1.577, 10489.316, 350.109, 52754.207 23/03/18,06:34:41,13,08,1, 11.9,1,1, -1.577, 10492.774, 350.090, 52754.762 23/03/18,06:34:41,14,08,1, 11.9,1,1, -1.577, 10488.778, 349.374, 52748.017 23/03/18,06:34:41,15,08,1, 11.9,1,1, -1.577, 10491.400, 350.060, 52756.276 23/03/18,06:34:41,16,08,1, 11.9,1,1, -1.577, 10491.914, 349.501, 52751.460 23/03/18,06:34:41,17,08,1, 11.9,1,1, -1.577, 10487.921, 349.473, 52749.625 23/03/18,06:34:41,18,08,1, 11.9,1,1, -1.577, 10492.340, 350.054, 52755.512 23/03/18,06:34:41,19,08,1, 11.9,1,1, -1.577, 10489.906, 349.498, 52749.167 23/03/18,06:34:42,00,08,1, 11.9,1,1, -1.575, 10489.901, 349.498, 52749.167 23/03/18,06:34:42,01,08,1, 11.9,1,1, -1.575, 10487.924, 349.838, 52751.116 23/03/18,06:34:42,02,08,1, 11.9,1,1, -1.575, 10492.097, 350.171, 52755.281 23/03/18,06:34:42,03,08,1, 11.9,1,1, -1.575, 10489.172, 349.578, 52748.138 23/03/18,06:34:42,04,08,1, 11.9,1,1, -1.575, 10489.408, 350.347, 52754.750 23/03/18,06:34:42,05,08,1, 11.9,1,1, -1.575, 10492.594, 350.011, 52753.180 23/03/18,06:34:42,06,08,1, 11.9,1,1, -1.575, 10488.401, 349.622, 52749.100 23/03/18,06:34:42,07,08,1, 11.9,1,1, -1.575, 10491.341, 350.255, 52756.293 23/03/18,06:34:42,08,08,1, 11.9,1,1, -1.575, 10491.067, 349.507, 52749.644 23/03/18,06:34:42,09,08,1, 11.9,1,1, -1.575, 10487.854, 349.805, 52751.141 23/03/18,06:34:42,10,08,1, 11.9,1,1, -1.575, 10492.080, 350.198, 52755.228 23/03/18,06:34:42,11,08,1, 11.9,1,1, -1.575, 10489.126, 349.629, 52748.070 23/03/18,06:34:42,12,08,1, 11.9,1,1, -1.575, 10489.406, 350.307, 52754.756 23/03/18,06:34:42,13,08,1, 11.9,1,1, -1.575, 10492.568, 350.036, 52753.190 23/03/18,06:34:42,14,08,1, 11.9,1,1, -1.575, 10488.315, 349.653, 52749.172 23/03/18,06:34:42,15,08,1, 11.9,1,1, -1.575, 10491.276, 350.217, 52756.247 23/03/18,06:34:42,16,08,1, 11.9,1,1, -1.575, 10491.042, 349.553, 52749.628 23/03/18,06:34:42,17,08,1, 11.9,1,1, -1.575, 10487.852, 349.923, 52751.221 23/03/18,06:34:42,18,08,1, 11.9,1,1, -1.575, 10492.086, 350.215, 52755.224 23/03/18,06:34:42,19,08,1, 11.9,1,1, -1.575, 10489.113, 349.655, 52748.167 23/03/18,06:34:43,00,08,1, 11.8,1,1, -1.577, 10489.109, 349.655, 52748.167 23/03/18,06:34:43,01,08,1, 11.8,1,1, -1.577, 10487.943, 350.141, 52751.956 23/03/18,06:34:43,02,08,1, 11.8,1,1, -1.577, 10491.852, 350.373, 52754.694 23/03/18,06:34:43,03,08,1, 11.8,1,1, -1.577, 10488.667, 349.876, 52748.461 23/03/18,06:34:43,04,08,1, 11.8,1,1, -1.577, 10489.602, 350.499, 52755.194 23/03/18,06:34:43,05,08,1, 11.8,1,1, -1.577, 10491.985, 350.024, 52752.454 23/03/18,06:34:43,06,08,1, 11.8,1,1, -1.577, 10488.121, 349.872, 52749.759 23/03/18,06:34:43,07,08,1, 11.8,1,1, -1.577, 10491.300, 350.366, 52756.015 23/03/18,06:34:43,08,08,1, 11.8,1,1, -1.577, 10490.270, 349.721, 52749.237 23/03/18,06:34:43,09,08,1, 11.8,1,1, -1.577, 10487.956, 350.189, 52752.048 23/03/18,06:34:43,10,08,1, 11.8,1,1, -1.577, 10491.795, 350.352, 52754.656 23/03/18,06:34:43,11,08,1, 11.8,1,1, -1.577, 10488.625, 349.974, 52748.444 23/03/18,06:34:43,12,08,1, 11.8,1,1, -1.577, 10489.629, 350.573, 52755.183 23/03/18,06:34:43,13,08,1, 11.8,1,1, -1.577, 10491.968, 350.085, 52752.363 23/03/18,06:34:43,14,08,1, 11.8,1,1, -1.577, 10488.107, 349.903, 52749.764 23/03/18,06:34:43,15,08,1, 11.8,1,1, -1.577, 10491.273, 350.390, 52756.015 23/03/18,06:34:43,16,08,1, 11.8,1,1, -1.577, 10490.221, 349.707, 52749.231 23/03/18,06:34:43,17,08,1, 11.8,1,1, -1.577, 10487.931, 350.188, 52752.009 23/03/18,06:34:43,18,08,1, 11.8,1,1, -1.577, 10491.802, 350.387, 52754.680 23/03/18,06:34:43,19,08,1, 11.8,1,1, -1.577, 10488.577, 349.916, 52748.363 23/03/18,06:34:44,00,09,1, 11.9,1,1, -1.577, 10488.575, 349.916, 52748.363 23/03/18,06:34:44,01,09,1, 11.9,1,1, -1.577, 10487.789, 350.402, 52752.277 23/03/18,06:34:44,02,09,1, 11.9,1,1, -1.577, 10491.544, 350.467, 52754.396 23/03/18,06:34:44,03,09,1, 11.9,1,1, -1.577, 10488.343, 350.119, 52748.620 23/03/18,06:34:44,04,09,1, 11.9,1,1, -1.577, 10489.558, 350.758, 52755.341 23/03/18,06:34:44,05,09,1, 11.9,1,1, -1.577, 10491.672, 350.288, 52752.206 23/03/18,06:34:44,06,09,1, 11.9,1,1, -1.577, 10487.896, 350.161, 52750.067 23/03/18,06:34:44,07,09,1, 11.9,1,1, -1.577, 10491.043, 350.555, 52755.944 23/03/18,06:34:44,08,09,1, 11.9,1,1, -1.577, 10489.807, 349.926, 52749.119 23/03/18,06:34:44,09,09,1, 11.9,1,1, -1.577, 10487.711, 350.372, 52752.319 23/03/18,06:34:44,10,09,1, 11.9,1,1, -1.577, 10491.469, 350.530, 52754.407 23/03/18,06:34:44,11,09,1, 11.9,1,1, -1.577, 10488.322, 350.142, 52748.592 23/03/18,06:34:44,12,09,1, 11.9,1,1, -1.577, 10489.560, 350.814, 52755.436 23/03/18,06:34:44,13,09,1, 11.9,1,1, -1.577, 10491.616, 350.313, 52752.208 23/03/18,06:34:44,14,09,1, 11.9,1,1, -1.577, 10487.844, 350.178, 52750.108 23/03/18,06:34:44,15,09,1, 11.9,1,1, -1.577, 10491.065, 350.569, 52755.868 23/03/18,06:34:44,16,09,1, 11.9,1,1, -1.577, 10489.781, 349.886, 52749.075 23/03/18,06:34:44,17,09,1, 11.9,1,1, -1.577, 10487.765, 350.408, 52752.288 23/03/18,06:34:44,18,09,1, 11.9,1,1, -1.577, 10491.501, 350.578, 52754.438 23/03/18,06:34:44,19,09,1, 11.9,1,1, -1.577, 10488.255, 350.139, 52748.631 23/03/18,06:34:45,00,08,1, 11.9,1,1, -1.575, 10488.249, 350.139, 52748.631 23/03/18,06:34:45,01,08,1, 11.9,1,1, -1.575, 10487.478, 350.568, 52752.278 23/03/18,06:34:45,02,08,1, 11.9,1,1, -1.575, 10491.375, 350.727, 52754.544 23/03/18,06:34:45,03,08,1, 11.9,1,1, -1.575, 10488.090, 350.279, 52748.504 23/03/18,06:34:45,04,08,1, 11.9,1,1, -1.575, 10489.358, 350.946, 52755.415 23/03/18,06:34:45,05,08,1, 11.9,1,1, -1.575, 10491.443, 350.466, 52752.253 23/03/18,06:34:45,06,08,1, 11.9,1,1, -1.575, 10487.520, 350.313, 52749.927 23/03/18,06:34:45,07,08,1, 11.9,1,1, -1.575, 10490.837, 350.777, 52755.966 23/03/18,06:34:45,08,08,1, 11.9,1,1, -1.575, 10489.603, 350.087, 52749.088 23/03/18,06:34:45,09,08,1, 11.9,1,1, -1.575, 10487.443, 350.558, 52752.173 23/03/18,06:34:45,10,08,1, 11.9,1,1, -1.575, 10491.338, 350.752, 52754.468 23/03/18,06:34:45,11,08,1, 11.9,1,1, -1.575, 10488.117, 350.311, 52748.577 23/03/18,06:34:45,12,08,1, 11.9,1,1, -1.575, 10489.310, 350.966, 52755.378 23/03/18,06:34:45,13,08,1, 11.9,1,1, -1.575, 10491.423, 350.478, 52752.276 23/03/18,06:34:45,14,08,1, 11.9,1,1, -1.575, 10487.600, 350.319, 52749.976 23/03/18,06:34:45,15,08,1, 11.9,1,1, -1.575, 10490.791, 350.785, 52755.904 23/03/18,06:34:45,16,08,1, 11.9,1,1, -1.575, 10489.573, 350.144, 52749.076 23/03/18,06:34:45,17,08,1, 11.9,1,1, -1.575, 10487.509, 350.636, 52752.281 23/03/18,06:34:45,18,08,1, 11.9,1,1, -1.575, 10491.293, 350.723, 52754.526 23/03/18,06:34:45,19,08,1, 11.9,1,1, -1.575, 10488.058, 350.344, 52748.577 23/03/18,06:34:46,00,08,1, 11.9,1,1, -1.576, 10488.057, 350.344, 52748.577 23/03/18,06:34:46,01,08,1, 11.9,1,1, -1.576, 10487.405, 350.802, 52752.408 23/03/18,06:34:46,02,08,1, 11.9,1,1, -1.576, 10491.033, 350.853, 52754.389 23/03/18,06:34:46,03,08,1, 11.9,1,1, -1.576, 10487.900, 350.535, 52748.793 23/03/18,06:34:46,04,08,1, 11.9,1,1, -1.576, 10489.210, 351.122, 52755.411 23/03/18,06:34:46,05,08,1, 11.9,1,1, -1.576, 10491.112, 350.654, 52752.138 23/03/18,06:34:46,06,08,1, 11.9,1,1, -1.576, 10487.501, 350.570, 52750.185 23/03/18,06:34:46,07,08,1, 11.9,1,1, -1.576, 10490.587, 350.919, 52755.801 23/03/18,06:34:46,08,08,1, 11.9,1,1, -1.576, 10489.322, 350.295, 52749.118 23/03/18,06:34:46,09,08,1, 11.9,1,1, -1.576, 10487.396, 350.810, 52752.335 23/03/18,06:34:46,10,08,1, 11.9,1,1, -1.576, 10490.999, 350.894, 52754.370 23/03/18,06:34:46,11,08,1, 11.9,1,1, -1.576, 10487.877, 350.525, 52748.693 23/03/18,06:34:46,12,08,1, 11.9,1,1, -1.576, 10489.066, 351.119, 52755.294 23/03/18,06:34:46,13,08,1, 11.9,1,1, -1.576, 10491.139, 350.718, 52752.259 23/03/18,06:34:46,14,08,1, 11.9,1,1, -1.576, 10487.392, 350.508, 52750.120 23/03/18,06:34:46,15,08,1, 11.9,1,1, -1.576, 10490.570, 350.934, 52755.927 23/03/18,06:34:46,16,08,1, 11.9,1,1, -1.576, 10489.322, 350.314, 52749.214 23/03/18,06:34:46,17,08,1, 11.9,1,1, -1.576, 10487.275, 350.813, 52752.307 23/03/18,06:34:46,18,08,1, 11.9,1,1, -1.576, 10490.983, 350.970, 52754.441 23/03/18,06:34:46,19,08,1, 11.9,1,1, -1.576, 10487.828, 350.556, 52748.675 23/03/18,06:34:47,00,08,1, 11.9,1,1, -1.578, 10487.823, 350.556, 52748.675 23/03/18,06:34:47,01,08,1, 11.9,1,1, -1.578, 10486.891, 350.753, 52751.356 23/03/18,06:34:47,02,08,1, 11.9,1,1, -1.578, 10490.621, 351.103, 52754.905 23/03/18,06:34:47,03,08,1, 11.9,1,1, -1.578, 10488.135, 350.656, 52748.833 23/03/18,06:34:47,04,08,1, 11.9,1,1, -1.578, 10488.364, 351.194, 52754.592 23/03/18,06:34:47,05,08,1, 11.9,1,1, -1.578, 10491.135, 350.997, 52753.227 23/03/18,06:34:47,06,08,1, 11.9,1,1, -1.578, 10487.379, 350.640, 52749.642 23/03/18,06:34:47,07,08,1, 11.9,1,1, -1.578, 10489.908, 351.116, 52755.691 23/03/18,06:34:47,08,08,1, 11.9,1,1, -1.578, 10489.667, 350.589, 52750.017 23/03/18,06:34:47,09,08,1, 11.9,1,1, -1.578, 10486.897, 350.812, 52751.363 23/03/18,06:34:47,10,08,1, 11.9,1,1, -1.578, 10490.613, 351.187, 52754.936 23/03/18,06:34:47,11,08,1, 11.9,1,1, -1.578, 10488.102, 350.729, 52748.829 23/03/18,06:34:47,12,08,1, 11.9,1,1, -1.578, 10488.371, 351.211, 52754.495 23/03/18,06:34:47,13,08,1, 11.9,1,1, -1.578, 10491.123, 351.025, 52753.189 23/03/18,06:34:47,14,08,1, 11.9,1,1, -1.578, 10487.410, 350.656, 52749.599 23/03/18,06:34:47,15,08,1, 11.9,1,1, -1.578, 10489.890, 351.099, 52755.665 23/03/18,06:34:47,16,08,1, 11.9,1,1, -1.578, 10489.626, 350.593, 52750.031 23/03/18,06:34:47,17,08,1, 11.9,1,1, -1.578, 10486.938, 350.877, 52751.403 23/03/18,06:34:47,18,08,1, 11.9,1,1, -1.578, 10490.580, 351.198, 52754.885 23/03/18,06:34:47,19,08,1, 11.9,1,1, -1.578, 10488.099, 350.781, 52748.861 23/03/18,06:34:48,00,08,1, 11.9,1,1, -1.577, 10488.099, 350.781, 52748.861 23/03/18,06:34:48,01,08,1, 11.9,1,1, -1.577, 10486.751, 350.957, 52751.292 23/03/18,06:34:48,02,08,1, 11.9,1,1, -1.577, 10490.335, 351.337, 52754.859 23/03/18,06:34:48,03,08,1, 11.9,1,1, -1.577, 10487.897, 350.813, 52748.844 23/03/18,06:34:48,04,08,1, 11.9,1,1, -1.577, 10488.090, 351.355, 52754.401 23/03/18,06:34:48,05,08,1, 11.9,1,1, -1.577, 10490.822, 351.107, 52753.137 23/03/18,06:34:48,06,08,1, 11.9,1,1, -1.577, 10487.229, 350.745, 52749.612 23/03/18,06:34:48,07,08,1, 11.9,1,1, -1.577, 10489.631, 351.155, 52755.528 23/03/18,06:34:48,08,08,1, 11.9,1,1, -1.577, 10489.477, 350.709, 52750.033 23/03/18,06:34:48,09,08,1, 11.9,1,1, -1.577, 10486.742, 350.919, 52751.236 23/03/18,06:34:48,10,08,1, 11.9,1,1, -1.577, 10490.313, 351.261, 52754.788 23/03/18,06:34:48,11,08,1, 11.9,1,1, -1.577, 10487.922, 350.803, 52748.862 23/03/18,06:34:48,12,08,1, 11.9,1,1, -1.577, 10488.008, 351.324, 52754.294 23/03/18,06:34:48,13,08,1, 11.9,1,1, -1.577, 10490.822, 351.098, 52753.173 23/03/18,06:34:48,14,08,1, 11.9,1,1, -1.577, 10487.229, 350.774, 52749.580 23/03/18,06:34:48,15,08,1, 11.9,1,1, -1.577, 10489.585, 351.211, 52755.568 23/03/18,06:34:48,16,08,1, 11.9,1,1, -1.577, 10489.471, 350.750, 52750.125 23/03/18,06:34:48,17,08,1, 11.9,1,1, -1.577, 10486.717, 350.909, 52751.229 23/03/18,06:34:48,18,08,1, 11.9,1,1, -1.577, 10490.307, 351.301, 52754.828 23/03/18,06:34:48,19,08,1, 11.9,1,1, -1.577, 10487.941, 350.855, 52748.933 23/03/18,06:34:49,00,07,1, 11.9,1,1, -1.577, 10487.940, 350.855, 52748.933 23/03/18,06:34:49,01,07,1, 11.9,1,1, -1.577, 10486.460, 350.981, 52750.998 23/03/18,06:34:49,02,07,1, 11.9,1,1, -1.577, 10490.038, 351.420, 52754.995 23/03/18,06:34:49,03,07,1, 11.9,1,1, -1.577, 10487.904, 350.942, 52748.789 23/03/18,06:34:49,04,07,1, 11.9,1,1, -1.577, 10487.684, 351.517, 52754.139 23/03/18,06:34:49,05,07,1, 11.9,1,1, -1.577, 10490.717, 351.269, 52753.487 23/03/18,06:34:49,06,07,1, 11.9,1,1, -1.577, 10487.065, 350.891, 52749.496 23/03/18,06:34:49,07,07,1, 11.9,1,1, -1.577, 10489.387, 351.395, 52755.726 23/03/18,06:34:49,08,07,1, 11.9,1,1, -1.577, 10489.506, 350.870, 52750.369 23/03/18,06:34:49,09,07,1, 11.9,1,1, -1.577, 10486.450, 351.041, 52750.943 23/03/18,06:34:49,10,07,1, 11.9,1,1, -1.577, 10490.084, 351.422, 52755.066 23/03/18,06:34:49,11,07,1, 11.9,1,1, -1.577, 10487.809, 350.920, 52748.779 23/03/18,06:34:49,12,07,1, 11.9,1,1, -1.577, 10487.625, 351.510, 52754.137 23/03/18,06:34:49,13,07,1, 11.9,1,1, -1.577, 10490.741, 351.337, 52753.520 23/03/18,06:34:49,14,07,1, 11.9,1,1, -1.577, 10487.086, 350.981, 52749.457 23/03/18,06:34:49,15,07,1, 11.9,1,1, -1.577, 10489.317, 351.442, 52755.674 23/03/18,06:34:49,16,07,1, 11.9,1,1, -1.577, 10489.548, 350.948, 52750.409 23/03/18,06:34:49,17,07,1, 11.9,1,1, -1.577, 10486.394, 351.070, 52750.882 23/03/18,06:34:49,18,07,1, 11.9,1,1, -1.577, 10490.068, 351.453, 52755.081 23/03/18,06:34:49,19,07,1, 11.9,1,1, -1.577, 10487.833, 350.969, 52748.789 23/03/18,06:34:50,00,09,1, 11.8,1,1, -1.573, 10487.832, 350.969, 52748.789 23/03/18,06:34:50,01,09,1, 11.8,1,1, -1.573, 10486.374, 351.124, 52750.845 23/03/18,06:34:50,02,09,1, 11.8,1,1, -1.573, 10489.785, 351.481, 52755.028 23/03/18,06:34:50,03,09,1, 11.8,1,1, -1.573, 10487.708, 351.055, 52748.845 23/03/18,06:34:50,04,09,1, 11.8,1,1, -1.573, 10487.294, 351.549, 52753.750 23/03/18,06:34:50,05,09,1, 11.8,1,1, -1.573, 10490.462, 351.431, 52753.594 23/03/18,06:34:50,06,09,1, 11.8,1,1, -1.573, 10487.054, 351.034, 52749.415 23/03/18,06:34:50,07,09,1, 11.8,1,1, -1.573, 10489.103, 351.565, 52755.604 23/03/18,06:34:50,08,09,1, 11.8,1,1, -1.573, 10489.506, 351.026, 52750.702 23/03/18,06:34:50,09,09,1, 11.8,1,1, -1.573, 10486.348, 351.109, 52750.740 23/03/18,06:34:50,10,09,1, 11.8,1,1, -1.573, 10489.729, 351.449, 52754.974 23/03/18,06:34:50,11,09,1, 11.8,1,1, -1.573, 10487.740, 351.030, 52748.814 23/03/18,06:34:50,12,09,1, 11.8,1,1, -1.573, 10487.218, 351.581, 52753.689 23/03/18,06:34:50,13,09,1, 11.8,1,1, -1.573, 10490.418, 351.438, 52753.690 23/03/18,06:34:50,14,09,1, 11.8,1,1, -1.573, 10487.034, 351.122, 52749.422 23/03/18,06:34:50,15,09,1, 11.8,1,1, -1.573, 10489.030, 351.584, 52755.633 23/03/18,06:34:50,16,09,1, 11.8,1,1, -1.573, 10489.552, 351.029, 52750.741 23/03/18,06:34:50,17,09,1, 11.8,1,1, -1.573, 10486.313, 351.144, 52750.737 23/03/18,06:34:50,18,09,1, 11.8,1,1, -1.573, 10489.677, 351.519, 52754.991 23/03/18,06:34:50,19,09,1, 11.8,1,1, -1.573, 10487.775, 351.067, 52748.864 23/03/18,06:34:51,00,09,1, 11.8,1,1, -1.577, 10487.773, 351.067, 52748.864 23/03/18,06:34:51,01,09,1, 11.8,1,1, -1.577, 10485.811, 351.177, 52750.329 23/03/18,06:34:51,02,09,1, 11.8,1,1, -1.577, 10489.863, 351.682, 52755.613 23/03/18,06:34:51,03,09,1, 11.8,1,1, -1.577, 10487.574, 351.056, 52748.283 23/03/18,06:34:51,04,09,1, 11.8,1,1, -1.577, 10486.669, 351.654, 52753.544 23/03/18,06:34:51,05,09,1, 11.8,1,1, -1.577, 10490.615, 351.610, 52754.080 23/03/18,06:34:51,06,09,1, 11.8,1,1, -1.577, 10486.554, 351.181, 52748.649 23/03/18,06:34:51,07,09,1, 11.8,1,1, -1.577, 10488.819, 351.729, 52756.116 23/03/18,06:34:51,08,09,1, 11.8,1,1, -1.577, 10489.712, 351.028, 52750.736 23/03/18,06:34:51,09,09,1, 11.8,1,1, -1.577, 10485.824, 351.115, 52750.169 23/03/18,06:34:51,10,09,1, 11.8,1,1, -1.577, 10489.801, 351.691, 52755.659 23/03/18,06:34:51,11,09,1, 11.8,1,1, -1.577, 10487.581, 350.986, 52748.160 23/03/18,06:34:51,12,09,1, 11.8,1,1, -1.577, 10486.622, 351.688, 52753.580 23/03/18,06:34:51,13,09,1, 11.8,1,1, -1.577, 10490.499, 351.611, 52754.086 23/03/18,06:34:51,14,09,1, 11.8,1,1, -1.577, 10486.550, 351.131, 52748.633 23/03/18,06:34:51,15,09,1, 11.8,1,1, -1.577, 10488.761, 351.761, 52755.995 23/03/18,06:34:51,16,09,1, 11.8,1,1, -1.577, 10489.703, 351.121, 52750.766 23/03/18,06:34:51,17,09,1, 11.8,1,1, -1.577, 10485.851, 351.212, 52750.241 23/03/18,06:34:51,18,09,1, 11.8,1,1, -1.577, 10489.775, 351.658, 52755.623 23/03/18,06:34:51,19,09,1, 11.8,1,1, -1.577, 10487.607, 351.040, 52748.220 23/03/18,06:34:52,00,09,1, 11.9,1,1, -1.576, 10487.607, 351.040, 52748.220 23/03/18,06:34:52,01,09,1, 11.9,1,1, -1.576, 10485.917, 351.139, 52749.305 23/03/18,06:34:52,02,09,1, 11.9,1,1, -1.576, 10489.072, 351.709, 52755.550 23/03/18,06:34:52,03,09,1, 11.9,1,1, -1.576, 10488.227, 351.170, 52749.141 23/03/18,06:34:52,04,09,1, 11.9,1,1, -1.576, 10486.011, 351.530, 52751.936 23/03/18,06:34:52,05,09,1, 11.9,1,1, -1.576, 10490.155, 351.810, 52754.835 23/03/18,06:34:52,06,09,1, 11.9,1,1, -1.576, 10487.010, 351.150, 52748.554 23/03/18,06:34:52,07,09,1, 11.9,1,1, -1.576, 10487.834, 351.744, 52754.991 23/03/18,06:34:52,08,09,1, 11.9,1,1, -1.576, 10490.086, 351.422, 52752.226 23/03/18,06:34:52,09,09,1, 11.9,1,1, -1.576, 10485.929, 351.107, 52749.364 23/03/18,06:34:52,10,09,1, 11.9,1,1, -1.576, 10488.980, 351.826, 52756.246 23/03/18,06:34:52,11,09,1, 11.9,1,1, -1.576, 10488.258, 351.145, 52748.649 23/03/18,06:34:52,12,09,1, 11.9,1,1, -1.576, 10485.999, 351.533, 52751.906 23/03/18,06:34:52,13,09,1, 11.9,1,1, -1.576, 10490.250, 351.939, 52755.685 23/03/18,06:34:52,14,09,1, 11.9,1,1, -1.576, 10487.002, 351.083, 52748.055 23/03/18,06:34:52,15,09,1, 11.9,1,1, -1.576, 10487.609, 351.794, 52755.243 23/03/18,06:34:52,16,09,1, 11.9,1,1, -1.576, 10490.426, 351.506, 52752.590 23/03/18,06:34:52,17,09,1, 11.9,1,1, -1.576, 10485.636, 351.048, 52748.692 23/03/18,06:34:52,18,09,1, 11.9,1,1, -1.576, 10489.020, 351.883, 52756.113 23/03/18,06:34:52,19,09,1, 11.9,1,1, -1.576, 10488.467, 351.192, 52748.960 23/03/18,06:34:53,00,10,1, 11.9,1,1, -1.581, 10488.466, 351.192, 52748.960 23/03/18,06:34:53,01,10,1, 11.9,1,1, -1.581, 10485.610, 351.090, 52748.389 23/03/18,06:34:53,02,10,1, 11.9,1,1, -1.581, 10488.807, 351.944, 52756.281 23/03/18,06:34:53,03,10,1, 11.9,1,1, -1.581, 10488.607, 351.241, 52749.138 23/03/18,06:34:53,04,10,1, 11.9,1,1, -1.581, 10485.260, 351.538, 52751.080 23/03/18,06:34:53,05,10,1, 11.9,1,1, -1.581, 10490.196, 352.051, 52755.790 23/03/18,06:34:53,06,10,1, 11.9,1,1, -1.581, 10486.956, 351.214, 52747.951 23/03/18,06:34:53,07,10,1, 11.9,1,1, -1.581, 10487.105, 351.844, 52754.854 23/03/18,06:34:53,08,10,1, 11.9,1,1, -1.581, 10490.490, 351.621, 52753.092 23/03/18,06:34:53,09,10,1, 11.9,1,1, -1.581, 10485.585, 351.111, 52748.342 23/03/18,06:34:53,10,10,1, 11.9,1,1, -1.581, 10488.778, 351.940, 52756.243 23/03/18,06:34:53,11,10,1, 11.9,1,1, -1.581, 10488.588, 351.230, 52749.243 23/03/18,06:34:53,12,10,1, 11.9,1,1, -1.581, 10485.218, 351.477, 52751.017 23/03/18,06:34:53,13,10,1, 11.9,1,1, -1.581, 10490.133, 352.051, 52755.733 23/03/18,06:34:53,14,10,1, 11.9,1,1, -1.581, 10486.979, 351.210, 52747.897 23/03/18,06:34:53,15,10,1, 11.9,1,1, -1.581, 10487.050, 351.821, 52754.853 23/03/18,06:34:53,16,10,1, 11.9,1,1, -1.581, 10490.512, 351.532, 52753.129 23/03/18,06:34:53,17,10,1, 11.9,1,1, -1.581, 10485.559, 351.090, 52748.242 23/03/18,06:34:53,18,10,1, 11.9,1,1, -1.581, 10488.733, 351.926, 52756.168 23/03/18,06:34:53,19,10,1, 11.9,1,1, -1.581, 10488.604, 351.269, 52749.321 23/03/18,06:34:54,00,10,1, 11.9,1,1, -1.576, 10488.600, 351.269, 52749.321 23/03/18,06:34:54,01,10,1, 11.9,1,1, -1.576, 10485.685, 351.159, 52748.370 23/03/18,06:34:54,02,10,1, 11.9,1,1, -1.576, 10488.468, 351.974, 52756.051 23/03/18,06:34:54,03,10,1, 11.9,1,1, -1.576, 10488.648, 351.314, 52749.542 23/03/18,06:34:54,04,10,1, 11.9,1,1, -1.576, 10485.031, 351.447, 52750.501 23/03/18,06:34:54,05,10,1, 11.9,1,1, -1.576, 10489.708, 352.064, 52755.745 23/03/18,06:34:54,06,10,1, 11.9,1,1, -1.576, 10486.969, 351.293, 52747.940 23/03/18,06:34:54,07,10,1, 11.9,1,1, -1.576, 10486.732, 351.959, 52754.404 23/03/18,06:34:54,08,10,1, 11.9,1,1, -1.576, 10490.395, 351.748, 52753.558 23/03/18,06:34:54,09,10,1, 11.9,1,1, -1.576, 10485.688, 351.105, 52748.262 23/03/18,06:34:54,10,10,1, 11.9,1,1, -1.576, 10488.353, 351.914, 52755.998 23/03/18,06:34:54,11,10,1, 11.9,1,1, -1.576, 10488.704, 351.253, 52749.682 23/03/18,06:34:54,12,10,1, 11.9,1,1, -1.576, 10485.031, 351.468, 52750.466 23/03/18,06:34:54,13,10,1, 11.9,1,1, -1.576, 10489.659, 352.101, 52755.794 23/03/18,06:34:54,14,10,1, 11.9,1,1, -1.576, 10487.015, 351.364, 52748.075 23/03/18,06:34:54,15,10,1, 11.9,1,1, -1.576, 10486.624, 351.940, 52754.341 23/03/18,06:34:54,16,10,1, 11.9,1,1, -1.576, 10490.394, 351.755, 52753.571 23/03/18,06:34:54,17,10,1, 11.9,1,1, -1.576, 10485.658, 351.141, 52748.218 23/03/18,06:34:54,18,10,1, 11.9,1,1, -1.576, 10488.387, 351.937, 52755.996 23/03/18,06:34:54,19,10,1, 11.9,1,1, -1.576, 10488.706, 351.346, 52749.740 23/03/18,06:34:55,00,10,1, 11.8,1,1, -1.575, 10488.700, 351.346, 52749.740 23/03/18,06:34:55,01,10,1, 11.8,1,1, -1.575, 10485.465, 351.252, 52748.198 23/03/18,06:34:55,02,10,1, 11.8,1,1, -1.575, 10488.472, 352.016, 52756.231 23/03/18,06:34:55,03,10,1, 11.8,1,1, -1.575, 10488.601, 351.291, 52749.312 23/03/18,06:34:55,04,10,1, 11.8,1,1, -1.575, 10484.852, 351.585, 52750.519 23/03/18,06:34:55,05,10,1, 11.8,1,1, -1.575, 10489.653, 352.126, 52755.676 23/03/18,06:34:55,06,10,1, 11.8,1,1, -1.575, 10486.639, 351.331, 52747.637 23/03/18,06:34:55,07,10,1, 11.8,1,1, -1.575, 10486.520, 352.097, 52754.425 23/03/18,06:34:55,08,10,1, 11.8,1,1, -1.575, 10490.239, 351.813, 52753.354 23/03/18,06:34:55,09,10,1, 11.8,1,1, -1.575, 10485.454, 351.263, 52748.212 23/03/18,06:34:55,10,10,1, 11.8,1,1, -1.575, 10488.488, 352.104, 52756.311 23/03/18,06:34:55,11,10,1, 11.8,1,1, -1.575, 10488.630, 351.329, 52749.384 23/03/18,06:34:55,12,10,1, 11.8,1,1, -1.575, 10484.827, 351.581, 52750.485 23/03/18,06:34:55,13,10,1, 11.8,1,1, -1.575, 10489.591, 352.117, 52755.615 23/03/18,06:34:55,14,10,1, 11.8,1,1, -1.575, 10486.633, 351.358, 52747.583 23/03/18,06:34:55,15,10,1, 11.8,1,1, -1.575, 10486.497, 352.068, 52754.444 23/03/18,06:34:55,16,10,1, 11.8,1,1, -1.575, 10490.320, 351.859, 52753.491 23/03/18,06:34:55,17,10,1, 11.8,1,1, -1.575, 10485.563, 351.282, 52748.219 23/03/18,06:34:55,18,10,1, 11.8,1,1, -1.575, 10488.438, 352.033, 52756.290 23/03/18,06:34:55,19,10,1, 11.8,1,1, -1.575, 10488.559, 351.269, 52749.490 23/03/18,06:34:56,00,09,1, 11.8,1,1, -1.574, 10488.558, 351.269, 52749.490 23/03/18,06:34:56,01,09,1, 11.8,1,1, -1.574, 10486.333, 351.456, 52748.951 23/03/18,06:34:56,02,09,1, 11.8,1,1, -1.574, 10487.721, 351.896, 52754.785 23/03/18,06:34:56,03,09,1, 11.8,1,1, -1.574, 10488.726, 351.582, 52750.960 23/03/18,06:34:56,04,09,1, 11.8,1,1, -1.574, 10485.361, 351.518, 52749.967 23/03/18,06:34:56,05,09,1, 11.8,1,1, -1.574, 10488.588, 351.999, 52754.767 23/03/18,06:34:56,06,09,1, 11.8,1,1, -1.574, 10487.185, 351.569, 52748.996 23/03/18,06:34:56,07,09,1, 11.8,1,1, -1.574, 10486.121, 351.905, 52752.780 23/03/18,06:34:56,08,09,1, 11.8,1,1, -1.574, 10489.505, 352.026, 52753.854 23/03/18,06:34:56,09,09,1, 11.8,1,1, -1.574, 10486.348, 351.468, 52748.979 23/03/18,06:34:56,10,09,1, 11.8,1,1, -1.574, 10487.676, 351.890, 52754.725 23/03/18,06:34:56,11,09,1, 11.8,1,1, -1.574, 10488.778, 351.612, 52751.023 23/03/18,06:34:56,12,09,1, 11.8,1,1, -1.574, 10485.359, 351.435, 52749.837 23/03/18,06:34:56,13,09,1, 11.8,1,1, -1.574, 10488.500, 352.047, 52754.758 23/03/18,06:34:56,14,09,1, 11.8,1,1, -1.574, 10487.164, 351.593, 52748.979 23/03/18,06:34:56,15,09,1, 11.8,1,1, -1.574, 10486.122, 351.889, 52752.817 23/03/18,06:34:56,16,09,1, 11.8,1,1, -1.574, 10489.530, 352.032, 52753.955 23/03/18,06:34:56,17,09,1, 11.8,1,1, -1.574, 10486.403, 351.458, 52748.949 23/03/18,06:34:56,18,09,1, 11.8,1,1, -1.574, 10487.592, 351.912, 52754.702 23/03/18,06:34:56,19,09,1, 11.8,1,1, -1.574, 10488.781, 351.529, 52750.961 23/03/18,06:34:57,00,10,1, 11.9,1,1, -1.579, 10488.775, 351.529, 52750.961 23/03/18,06:34:57,01,10,1, 11.9,1,1, -1.579, 10486.367, 351.559, 52748.833 23/03/18,06:34:57,02,10,1, 11.9,1,1, -1.579, 10487.365, 352.006, 52754.684 23/03/18,06:34:57,03,10,1, 11.9,1,1, -1.579, 10488.996, 351.692, 52751.476 23/03/18,06:34:57,04,10,1, 11.9,1,1, -1.579, 10485.233, 351.464, 52749.446 23/03/18,06:34:57,05,10,1, 11.9,1,1, -1.579, 10488.237, 352.062, 52754.864 23/03/18,06:34:57,06,10,1, 11.9,1,1, -1.579, 10487.283, 351.568, 52748.958 23/03/18,06:34:57,07,10,1, 11.9,1,1, -1.579, 10485.751, 351.882, 52752.231 23/03/18,06:34:57,08,10,1, 11.9,1,1, -1.579, 10489.025, 352.042, 52753.993 23/03/18,06:34:57,09,10,1, 11.9,1,1, -1.579, 10486.685, 351.601, 52749.249 23/03/18,06:34:57,10,10,1, 11.9,1,1, -1.579, 10486.972, 351.921, 52753.608 23/03/18,06:34:57,11,10,1, 11.9,1,1, -1.579, 10488.899, 351.876, 52752.192 23/03/18,06:34:57,12,10,1, 11.9,1,1, -1.579, 10485.778, 351.525, 52749.569 23/03/18,06:34:57,13,10,1, 11.9,1,1, -1.579, 10487.855, 351.976, 52754.285 23/03/18,06:34:57,14,10,1, 11.9,1,1, -1.579, 10487.718, 351.733, 52750.119 23/03/18,06:34:57,15,10,1, 11.9,1,1, -1.579, 10485.734, 351.753, 52751.371 23/03/18,06:34:57,16,10,1, 11.9,1,1, -1.579, 10488.816, 352.094, 52754.057 23/03/18,06:34:57,17,10,1, 11.9,1,1, -1.579, 10486.817, 351.615, 52749.389 23/03/18,06:34:57,18,10,1, 11.9,1,1, -1.579, 10486.867, 351.828, 52753.475 23/03/18,06:34:57,19,10,1, 11.9,1,1, -1.579, 10488.848, 351.892, 52752.321 23/03/18,06:34:58,00,10,1, 11.9,1,1, -1.582, 10488.842, 351.892, 52752.321 23/03/18,06:34:58,01,10,1, 11.9,1,1, -1.582, 10486.831, 351.766, 52749.487 23/03/18,06:34:58,02,10,1, 11.9,1,1, -1.582, 10486.720, 351.925, 52753.247 23/03/18,06:34:58,03,10,1, 11.9,1,1, -1.582, 10488.773, 351.966, 52752.529 23/03/18,06:34:58,04,10,1, 11.9,1,1, -1.582, 10485.948, 351.571, 52749.462 23/03/18,06:34:58,05,10,1, 11.9,1,1, -1.582, 10487.545, 351.945, 52754.083 23/03/18,06:34:58,06,10,1, 11.9,1,1, -1.582, 10487.772, 351.842, 52750.364 23/03/18,06:34:58,07,10,1, 11.9,1,1, -1.582, 10485.605, 351.788, 52750.993 23/03/18,06:34:58,08,10,1, 11.9,1,1, -1.582, 10488.523, 352.166, 52754.034 23/03/18,06:34:58,09,10,1, 11.9,1,1, -1.582, 10486.874, 351.783, 52749.499 23/03/18,06:34:58,10,10,1, 11.9,1,1, -1.582, 10486.684, 351.935, 52753.210 23/03/18,06:34:58,11,10,1, 11.9,1,1, -1.582, 10488.796, 351.929, 52752.563 23/03/18,06:34:58,12,10,1, 11.9,1,1, -1.582, 10485.927, 351.631, 52749.513 23/03/18,06:34:58,13,10,1, 11.9,1,1, -1.582, 10487.525, 351.997, 52754.034 23/03/18,06:34:58,14,10,1, 11.9,1,1, -1.582, 10487.757, 351.840, 52750.475 23/03/18,06:34:58,15,10,1, 11.9,1,1, -1.582, 10485.641, 351.833, 52750.980 23/03/18,06:34:58,16,10,1, 11.9,1,1, -1.582, 10488.471, 352.210, 52754.062 23/03/18,06:34:58,17,10,1, 11.9,1,1, -1.582, 10486.885, 351.830, 52749.481 23/03/18,06:34:58,18,10,1, 11.9,1,1, -1.582, 10486.664, 351.952, 52753.240 23/03/18,06:34:58,19,10,1, 11.9,1,1, -1.582, 10488.803, 351.957, 52752.678 23/03/18,06:34:59,00,10,1, 11.8,1,1, -1.574, 10488.800, 351.957, 52752.678 23/03/18,06:34:59,01,10,1, 11.8,1,1, -1.574, 10487.202, 351.924, 52749.945 23/03/18,06:34:59,02,10,1, 11.8,1,1, -1.574, 10486.266, 351.907, 52752.389 23/03/18,06:34:59,03,10,1, 11.8,1,1, -1.574, 10488.713, 352.134, 52753.177 23/03/18,06:34:59,04,10,1, 11.8,1,1, -1.574, 10486.245, 351.665, 52749.489 23/03/18,06:34:59,05,10,1, 11.8,1,1, -1.574, 10487.078, 351.936, 52753.485 23/03/18,06:34:59,06,10,1, 11.8,1,1, -1.574, 10487.983, 351.921, 52751.119 23/03/18,06:34:59,07,10,1, 11.8,1,1, -1.574, 10485.565, 351.675, 52750.247 23/03/18,06:34:59,08,10,1, 11.8,1,1, -1.574, 10487.975, 352.148, 52753.928 23/03/18,06:34:59,09,10,1, 11.8,1,1, -1.574, 10487.192, 351.853, 52749.919 23/03/18,06:34:59,10,10,1, 11.8,1,1, -1.574, 10486.226, 351.879, 52752.232 23/03/18,06:34:59,11,10,1, 11.8,1,1, -1.574, 10488.656, 352.105, 52753.163 23/03/18,06:34:59,12,10,1, 11.8,1,1, -1.574, 10486.282, 351.684, 52749.493 23/03/18,06:34:59,13,10,1, 11.8,1,1, -1.574, 10487.045, 351.960, 52753.461 23/03/18,06:34:59,14,10,1, 11.8,1,1, -1.574, 10488.015, 351.993, 52751.147 23/03/18,06:34:59,15,10,1, 11.8,1,1, -1.574, 10485.550, 351.725, 52750.230 23/03/18,06:34:59,16,10,1, 11.8,1,1, -1.574, 10487.917, 352.185, 52753.925 23/03/18,06:34:59,17,10,1, 11.8,1,1, -1.574, 10487.210, 351.884, 52749.891 23/03/18,06:34:59,18,10,1, 11.8,1,1, -1.574, 10486.206, 351.890, 52752.295 23/03/18,06:34:59,19,10,1, 11.8,1,1, -1.574, 10488.664, 352.106, 52753.169 23/03/18,06:35:00,00,10,1, 11.9,1,1, -1.581, 10488.658, 352.106, 52753.169 23/03/18,06:35:00,01,10,1, 11.9,1,1, -1.581, 10487.232, 352.001, 52750.080 23/03/18,06:35:00,02,10,1, 11.9,1,1, -1.581, 10486.070, 351.965, 52751.912 23/03/18,06:35:00,03,10,1, 11.9,1,1, -1.581, 10488.516, 352.238, 52753.186 23/03/18,06:35:00,04,10,1, 11.9,1,1, -1.581, 10486.397, 351.771, 52749.490 23/03/18,06:35:00,05,10,1, 11.9,1,1, -1.581, 10486.885, 352.042, 52753.157 23/03/18,06:35:00,06,10,1, 11.9,1,1, -1.581, 10488.025, 352.047, 52751.295 23/03/18,06:35:00,07,10,1, 11.9,1,1, -1.581, 10485.451, 351.719, 52749.753 23/03/18,06:35:00,08,10,1, 11.9,1,1, -1.581, 10487.954, 352.266, 52754.084 23/03/18,06:35:00,09,10,1, 11.9,1,1, -1.581, 10486.864, 351.895, 52749.208 23/03/18,06:35:00,10,10,1, 11.9,1,1, -1.581, 10486.272, 352.114, 52752.971 23/03/18,06:35:00,11,10,1, 11.9,1,1, -1.581, 10489.003, 352.084, 52752.982 23/03/18,06:35:00,12,10,1, 11.9,1,1, -1.581, 10485.858, 351.668, 52749.021 23/03/18,06:35:00,13,10,1, 11.9,1,1, -1.581, 10487.388, 352.110, 52754.137 23/03/18,06:35:00,14,10,1, 11.9,1,1, -1.581, 10487.838, 351.837, 52750.123 23/03/18,06:35:00,15,10,1, 11.9,1,1, -1.581, 10485.090, 351.868, 52750.169 23/03/18,06:35:00,16,10,1, 11.9,1,1, -1.581, 10488.276, 352.341, 52754.197 23/03/18,06:35:00,17,10,1, 11.9,1,1, -1.581, 10486.677, 351.943, 52748.959 23/03/18,06:35:00,18,10,1, 11.9,1,1, -1.581, 10486.276, 352.170, 52753.014 23/03/18,06:35:00,19,10,1, 11.9,1,1, -1.581, 10489.069, 352.141, 52752.986 23/03/18,06:35:01,00,09,1, 11.8,1,1, -1.574, 10489.067, 352.141, 52752.986 23/03/18,06:35:01,01,09,1, 11.8,1,1, -1.574, 10486.374, 351.773, 52747.867 23/03/18,06:35:01,02,09,1, 11.8,1,1, -1.574, 10486.033, 352.347, 52753.538 23/03/18,06:35:01,03,09,1, 11.8,1,1, -1.574, 10489.424, 352.158, 52752.999 23/03/18,06:35:01,04,09,1, 11.8,1,1, -1.574, 10485.330, 351.697, 52748.209 23/03/18,06:35:01,05,09,1, 11.8,1,1, -1.574, 10487.641, 352.342, 52755.135 23/03/18,06:35:01,06,09,1, 11.8,1,1, -1.574, 10488.196, 351.887, 52750.527 23/03/18,06:35:01,07,09,1, 11.8,1,1, -1.574, 10484.451, 351.806, 52749.323 23/03/18,06:35:01,08,09,1, 11.8,1,1, -1.574, 10488.465, 352.509, 52755.140 23/03/18,06:35:01,09,09,1, 11.8,1,1, -1.574, 10486.767, 351.824, 52748.077 23/03/18,06:35:01,10,09,1, 11.8,1,1, -1.574, 10485.581, 352.292, 52752.762 23/03/18,06:35:01,11,09,1, 11.8,1,1, -1.574, 10489.549, 352.364, 52753.899 23/03/18,06:35:01,12,09,1, 11.8,1,1, -1.574, 10485.580, 351.688, 52747.839 23/03/18,06:35:01,13,09,1, 11.8,1,1, -1.574, 10487.256, 352.316, 52754.854 23/03/18,06:35:01,14,09,1, 11.8,1,1, -1.574, 10488.424, 351.875, 52750.243 23/03/18,06:35:01,15,09,1, 11.8,1,1, -1.574, 10484.447, 351.806, 52749.212 23/03/18,06:35:01,16,09,1, 11.8,1,1, -1.574, 10488.433, 352.509, 52755.159 23/03/18,06:35:01,17,09,1, 11.8,1,1, -1.574, 10486.807, 351.844, 52748.173 23/03/18,06:35:01,18,09,1, 11.8,1,1, -1.574, 10485.540, 352.287, 52752.726 23/03/18,06:35:01,19,09,1, 11.8,1,1, -1.574, 10489.587, 352.397, 52753.838 23/03/18,06:35:02,00,08,1, 11.9,1,1, -1.577, 10489.584, 352.397, 52753.838 23/03/18,06:35:02,01,08,1, 11.9,1,1, -1.577, 10486.869, 351.936, 52748.334 23/03/18,06:35:02,02,08,1, 11.9,1,1, -1.577, 10485.430, 352.324, 52752.310 23/03/18,06:35:02,03,08,1, 11.9,1,1, -1.577, 10489.443, 352.529, 52754.009 23/03/18,06:35:02,04,08,1, 11.9,1,1, -1.577, 10485.762, 351.819, 52748.015 23/03/18,06:35:02,05,08,1, 11.9,1,1, -1.577, 10487.071, 352.396, 52754.589 23/03/18,06:35:02,06,08,1, 11.9,1,1, -1.577, 10488.569, 352.039, 52750.632 23/03/18,06:35:02,07,08,1, 11.9,1,1, -1.577, 10484.576, 351.871, 52748.960 23/03/18,06:35:02,08,08,1, 11.9,1,1, -1.577, 10488.216, 352.602, 52755.021 23/03/18,06:35:02,09,08,1, 11.9,1,1, -1.577, 10486.904, 351.985, 52748.295 23/03/18,06:35:02,10,08,1, 11.9,1,1, -1.577, 10485.352, 352.375, 52752.321 23/03/18,06:35:02,11,08,1, 11.9,1,1, -1.577, 10489.398, 352.565, 52754.034 23/03/18,06:35:02,12,08,1, 11.9,1,1, -1.577, 10485.740, 351.792, 52747.929 23/03/18,06:35:02,13,08,1, 11.9,1,1, -1.577, 10487.036, 352.375, 52754.590 23/03/18,06:35:02,14,08,1, 11.9,1,1, -1.577, 10488.554, 351.997, 52750.656 23/03/18,06:35:02,15,08,1, 11.9,1,1, -1.577, 10484.515, 351.807, 52748.797 23/03/18,06:35:02,16,08,1, 11.9,1,1, -1.577, 10488.190, 352.536, 52754.964 23/03/18,06:35:02,17,08,1, 11.9,1,1, -1.577, 10486.926, 352.010, 52748.270 23/03/18,06:35:02,18,08,1, 11.9,1,1, -1.577, 10485.371, 352.326, 52752.166 23/03/18,06:35:02,19,08,1, 11.9,1,1, -1.577, 10489.394, 352.525, 52754.024 23/03/18,06:35:03,00,08,1, 11.9,1,1, -1.575, 10489.392, 352.525, 52754.024 23/03/18,06:35:03,01,08,1, 11.9,1,1, -1.575, 10486.978, 351.999, 52748.265 23/03/18,06:35:03,02,08,1, 11.9,1,1, -1.575, 10485.094, 352.356, 52751.841 23/03/18,06:35:03,03,08,1, 11.9,1,1, -1.575, 10489.359, 352.628, 52754.190 23/03/18,06:35:03,04,08,1, 11.9,1,1, -1.575, 10485.801, 351.880, 52747.830 23/03/18,06:35:03,05,08,1, 11.9,1,1, -1.575, 10486.865, 352.445, 52754.458 23/03/18,06:35:03,06,08,1, 11.9,1,1, -1.575, 10488.733, 352.083, 52750.898 23/03/18,06:35:03,07,08,1, 11.9,1,1, -1.575, 10484.493, 351.838, 52748.675 23/03/18,06:35:03,08,08,1, 11.9,1,1, -1.575, 10488.052, 352.595, 52755.070 23/03/18,06:35:03,09,08,1, 11.9,1,1, -1.575, 10486.985, 351.995, 52748.261 23/03/18,06:35:03,10,08,1, 11.9,1,1, -1.575, 10485.075, 352.329, 52751.847 23/03/18,06:35:03,11,08,1, 11.9,1,1, -1.575, 10489.451, 352.672, 52754.292 23/03/18,06:35:03,12,08,1, 11.9,1,1, -1.575, 10485.828, 351.902, 52747.807 23/03/18,06:35:03,13,08,1, 11.9,1,1, -1.575, 10486.868, 352.427, 52754.498 23/03/18,06:35:03,14,08,1, 11.9,1,1, -1.575, 10488.876, 352.153, 52751.043 23/03/18,06:35:03,15,08,1, 11.9,1,1, -1.575, 10484.504, 351.871, 52748.550 23/03/18,06:35:03,16,08,1, 11.9,1,1, -1.575, 10488.092, 352.629, 52755.048 23/03/18,06:35:03,17,08,1, 11.9,1,1, -1.575, 10486.992, 352.004, 52748.314 23/03/18,06:35:03,18,08,1, 11.9,1,1, -1.575, 10485.090, 352.385, 52751.821 23/03/18,06:35:03,19,08,1, 11.9,1,1, -1.575, 10489.397, 352.660, 52754.339 23/03/18,06:35:04,00,09,1, 11.9,1,1, -1.578, 10489.392, 352.660, 52754.339 23/03/18,06:35:04,01,09,1, 11.9,1,1, -1.578, 10487.102, 352.137, 52748.377 23/03/18,06:35:04,02,09,1, 11.9,1,1, -1.578, 10485.012, 352.449, 52751.418 23/03/18,06:35:04,03,09,1, 11.9,1,1, -1.578, 10489.275, 352.735, 52754.196 23/03/18,06:35:04,04,09,1, 11.9,1,1, -1.578, 10485.991, 352.088, 52747.858 23/03/18,06:35:04,05,09,1, 11.9,1,1, -1.578, 10486.815, 352.627, 52754.224 23/03/18,06:35:04,06,09,1, 11.9,1,1, -1.578, 10488.863, 352.263, 52751.254 23/03/18,06:35:04,07,09,1, 11.9,1,1, -1.578, 10484.683, 352.045, 52748.478 23/03/18,06:35:04,08,09,1, 11.9,1,1, -1.578, 10487.923, 352.719, 52754.828 23/03/18,06:35:04,09,09,1, 11.9,1,1, -1.578, 10487.143, 352.240, 52748.455 23/03/18,06:35:04,10,09,1, 11.9,1,1, -1.578, 10485.081, 352.490, 52751.473 23/03/18,06:35:04,11,09,1, 11.9,1,1, -1.578, 10489.271, 352.813, 52754.187 23/03/18,06:35:04,12,09,1, 11.9,1,1, -1.578, 10486.016, 352.057, 52747.869 23/03/18,06:35:04,13,09,1, 11.9,1,1, -1.578, 10486.798, 352.608, 52754.289 23/03/18,06:35:04,14,09,1, 11.9,1,1, -1.578, 10488.909, 352.267, 52751.188 23/03/18,06:35:04,15,09,1, 11.9,1,1, -1.578, 10484.671, 352.014, 52748.422 23/03/18,06:35:04,16,09,1, 11.9,1,1, -1.578, 10487.944, 352.718, 52754.832 23/03/18,06:35:04,17,09,1, 11.9,1,1, -1.578, 10487.112, 352.143, 52748.443 23/03/18,06:35:04,18,09,1, 11.9,1,1, -1.578, 10485.032, 352.496, 52751.441 23/03/18,06:35:04,19,09,1, 11.9,1,1, -1.578, 10489.205, 352.744, 52754.208 23/03/18,06:35:05,00,09,1, 11.9,1,1, -1.572, 10489.200, 352.744, 52754.208 23/03/18,06:35:05,01,09,1, 11.9,1,1, -1.572, 10487.248, 352.261, 52748.476 23/03/18,06:35:05,02,09,1, 11.9,1,1, -1.572, 10484.906, 352.614, 52751.196 23/03/18,06:35:05,03,09,1, 11.9,1,1, -1.572, 10489.302, 352.956, 52754.436 23/03/18,06:35:05,04,09,1, 11.9,1,1, -1.572, 10486.031, 352.138, 52747.689 23/03/18,06:35:05,05,09,1, 11.9,1,1, -1.572, 10486.709, 352.722, 52754.167 23/03/18,06:35:05,06,09,1, 11.9,1,1, -1.572, 10489.060, 352.440, 52751.426 23/03/18,06:35:05,07,09,1, 11.9,1,1, -1.572, 10484.655, 352.058, 52748.183 23/03/18,06:35:05,08,09,1, 11.9,1,1, -1.572, 10487.906, 352.766, 52754.874 23/03/18,06:35:05,09,09,1, 11.9,1,1, -1.572, 10487.248, 352.262, 52748.464 23/03/18,06:35:05,10,09,1, 11.9,1,1, -1.572, 10484.889, 352.538, 52751.173 23/03/18,06:35:05,11,09,1, 11.9,1,1, -1.572, 10489.304, 352.944, 52754.432 23/03/18,06:35:05,12,09,1, 11.9,1,1, -1.572, 10486.050, 352.152, 52747.695 23/03/18,06:35:05,13,09,1, 11.9,1,1, -1.572, 10486.621, 352.731, 52754.141 23/03/18,06:35:05,14,09,1, 11.9,1,1, -1.572, 10489.077, 352.455, 52751.462 23/03/18,06:35:05,15,09,1, 11.9,1,1, -1.572, 10484.652, 352.067, 52748.106 23/03/18,06:35:05,16,09,1, 11.9,1,1, -1.572, 10487.896, 352.771, 52754.845 23/03/18,06:35:05,17,09,1, 11.9,1,1, -1.572, 10487.258, 352.206, 52748.306 23/03/18,06:35:05,18,09,1, 11.9,1,1, -1.572, 10484.850, 352.557, 52751.046 23/03/18,06:35:05,19,09,1, 11.9,1,1, -1.572, 10489.293, 352.895, 52754.434 23/03/18,06:35:06,00,09,1, 11.9,1,1, -1.576, 10489.292, 352.895, 52754.434 23/03/18,06:35:06,01,09,1, 11.9,1,1, -1.576, 10487.317, 352.414, 52748.603 23/03/18,06:35:06,02,09,1, 11.9,1,1, -1.576, 10484.898, 352.666, 52750.896 23/03/18,06:35:06,03,09,1, 11.9,1,1, -1.576, 10489.159, 353.091, 52754.434 23/03/18,06:35:06,04,09,1, 11.9,1,1, -1.576, 10486.190, 352.315, 52747.807 23/03/18,06:35:06,05,09,1, 11.9,1,1, -1.576, 10486.685, 352.840, 52753.909 23/03/18,06:35:06,06,09,1, 11.9,1,1, -1.576, 10489.077, 352.548, 52751.549 23/03/18,06:35:06,07,09,1, 11.9,1,1, -1.576, 10484.803, 352.185, 52748.042 23/03/18,06:35:06,08,09,1, 11.9,1,1, -1.576, 10487.793, 352.959, 52754.689 23/03/18,06:35:06,09,09,1, 11.9,1,1, -1.576, 10487.361, 352.431, 52748.557 23/03/18,06:35:06,10,09,1, 11.9,1,1, -1.576, 10484.894, 352.729, 52750.894 23/03/18,06:35:06,11,09,1, 11.9,1,1, -1.576, 10489.106, 353.047, 52754.261 23/03/18,06:35:06,12,09,1, 11.9,1,1, -1.576, 10486.166, 352.326, 52747.740 23/03/18,06:35:06,13,09,1, 11.9,1,1, -1.576, 10486.637, 352.843, 52753.916 23/03/18,06:35:06,14,09,1, 11.9,1,1, -1.576, 10489.133, 352.603, 52751.620 23/03/18,06:35:06,15,09,1, 11.9,1,1, -1.576, 10484.869, 352.215, 52748.096 23/03/18,06:35:06,16,09,1, 11.9,1,1, -1.576, 10487.831, 352.927, 52754.693 23/03/18,06:35:06,17,09,1, 11.9,1,1, -1.576, 10487.405, 352.466, 52748.568 23/03/18,06:35:06,18,09,1, 11.9,1,1, -1.576, 10484.874, 352.651, 52750.796 23/03/18,06:35:06,19,09,1, 11.9,1,1, -1.576, 10489.128, 353.094, 52754.388 23/03/18,06:35:07,00,09,1, 11.9,1,1, -1.576, 10489.125, 353.094, 52754.388 23/03/18,06:35:07,01,09,1, 11.9,1,1, -1.576, 10487.456, 352.575, 52748.508 23/03/18,06:35:07,02,09,1, 11.9,1,1, -1.576, 10484.780, 352.850, 52750.689 23/03/18,06:35:07,03,09,1, 11.9,1,1, -1.576, 10489.177, 353.256, 52754.453 23/03/18,06:35:07,04,09,1, 11.9,1,1, -1.576, 10486.217, 352.522, 52747.663 23/03/18,06:35:07,05,09,1, 11.9,1,1, -1.576, 10486.515, 353.023, 52753.881 23/03/18,06:35:07,06,09,1, 11.9,1,1, -1.576, 10489.230, 352.724, 52751.715 23/03/18,06:35:07,07,09,1, 11.9,1,1, -1.576, 10484.821, 352.362, 52747.900 23/03/18,06:35:07,08,09,1, 11.9,1,1, -1.576, 10487.797, 353.112, 52754.845 23/03/18,06:35:07,09,09,1, 11.9,1,1, -1.576, 10487.494, 352.646, 52748.564 23/03/18,06:35:07,10,09,1, 11.9,1,1, -1.576, 10484.767, 352.813, 52750.659 23/03/18,06:35:07,11,09,1, 11.9,1,1, -1.576, 10489.186, 353.229, 52754.472 23/03/18,06:35:07,12,09,1, 11.9,1,1, -1.576, 10486.230, 352.515, 52747.560 23/03/18,06:35:07,13,09,1, 11.9,1,1, -1.576, 10486.533, 353.006, 52753.821 23/03/18,06:35:07,14,09,1, 11.9,1,1, -1.576, 10489.256, 352.820, 52751.759 23/03/18,06:35:07,15,09,1, 11.9,1,1, -1.576, 10484.786, 352.309, 52747.882 23/03/18,06:35:07,16,09,1, 11.9,1,1, -1.576, 10487.785, 353.132, 52754.766 23/03/18,06:35:07,17,09,1, 11.9,1,1, -1.576, 10487.457, 352.591, 52748.523 23/03/18,06:35:07,18,09,1, 11.9,1,1, -1.576, 10484.759, 352.811, 52750.672 23/03/18,06:35:07,19,09,1, 11.9,1,1, -1.576, 10489.159, 353.279, 52754.549 23/03/18,06:35:08,00,08,1, 11.9,1,1, -1.579, 10489.159, 353.279, 52754.549 23/03/18,06:35:08,01,08,1, 11.9,1,1, -1.579, 10486.614, 352.424, 52746.560 23/03/18,06:35:08,02,08,1, 11.9,1,1, -1.579, 10484.952, 353.204, 52752.327 23/03/18,06:35:08,03,08,1, 11.9,1,1, -1.579, 10489.858, 353.213, 52753.792 23/03/18,06:35:08,04,08,1, 11.9,1,1, -1.579, 10485.136, 352.536, 52746.720 23/03/18,06:35:08,05,08,1, 11.9,1,1, -1.579, 10487.472, 353.470, 52755.758 23/03/18,06:35:08,06,08,1, 11.9,1,1, -1.579, 10489.126, 352.673, 52749.924 23/03/18,06:35:08,07,08,1, 11.9,1,1, -1.579, 10484.181, 352.605, 52748.463 23/03/18,06:35:08,08,08,1, 11.9,1,1, -1.579, 10488.946, 353.338, 52755.698 23/03/18,06:35:08,09,08,1, 11.9,1,1, -1.579, 10486.583, 352.412, 52746.523 23/03/18,06:35:08,10,08,1, 11.9,1,1, -1.579, 10484.978, 353.259, 52752.351 23/03/18,06:35:08,11,08,1, 11.9,1,1, -1.579, 10489.812, 353.246, 52753.808 23/03/18,06:35:08,12,08,1, 11.9,1,1, -1.579, 10485.092, 352.513, 52746.587 23/03/18,06:35:08,13,08,1, 11.9,1,1, -1.579, 10487.453, 353.428, 52755.712 23/03/18,06:35:08,14,08,1, 11.9,1,1, -1.579, 10489.152, 352.631, 52749.959 23/03/18,06:35:08,15,08,1, 11.9,1,1, -1.579, 10484.205, 352.664, 52748.518 23/03/18,06:35:08,16,08,1, 11.9,1,1, -1.579, 10488.982, 353.323, 52755.689 23/03/18,06:35:08,17,08,1, 11.9,1,1, -1.579, 10486.629, 352.492, 52746.611 23/03/18,06:35:08,18,08,1, 11.9,1,1, -1.579, 10484.956, 353.254, 52752.381 23/03/18,06:35:08,19,08,1, 11.9,1,1, -1.579, 10489.906, 353.274, 52753.856 23/03/18,06:35:09,00,08,1, 11.8,1,1, -1.575, 10489.901, 353.274, 52753.856 23/03/18,06:35:09,01,08,1, 11.8,1,1, -1.575, 10486.634, 352.537, 52746.381 23/03/18,06:35:09,02,08,1, 11.8,1,1, -1.575, 10484.936, 353.366, 52752.314 23/03/18,06:35:09,03,08,1, 11.8,1,1, -1.575, 10490.010, 353.426, 52753.872 23/03/18,06:35:09,04,08,1, 11.8,1,1, -1.575, 10485.135, 352.658, 52746.382 23/03/18,06:35:09,05,08,1, 11.8,1,1, -1.575, 10487.465, 353.623, 52755.736 23/03/18,06:35:09,06,08,1, 11.8,1,1, -1.575, 10489.182, 352.808, 52749.860 23/03/18,06:35:09,07,08,1, 11.8,1,1, -1.575, 10484.170, 352.813, 52748.430 23/03/18,06:35:09,08,08,1, 11.8,1,1, -1.575, 10489.033, 353.546, 52755.768 23/03/18,06:35:09,09,08,1, 11.8,1,1, -1.575, 10486.635, 352.630, 52746.526 23/03/18,06:35:09,10,08,1, 11.8,1,1, -1.575, 10484.971, 353.407, 52752.328 23/03/18,06:35:09,11,08,1, 11.8,1,1, -1.575, 10489.963, 353.419, 52753.876 23/03/18,06:35:09,12,08,1, 11.8,1,1, -1.575, 10485.153, 352.685, 52746.469 23/03/18,06:35:09,13,08,1, 11.8,1,1, -1.575, 10487.478, 353.612, 52755.726 23/03/18,06:35:09,14,08,1, 11.8,1,1, -1.575, 10489.145, 352.767, 52749.821 23/03/18,06:35:09,15,08,1, 11.8,1,1, -1.575, 10484.109, 352.845, 52748.384 23/03/18,06:35:09,16,08,1, 11.8,1,1, -1.575, 10489.029, 353.573, 52755.836 23/03/18,06:35:09,17,08,1, 11.8,1,1, -1.575, 10486.620, 352.662, 52746.496 23/03/18,06:35:09,18,08,1, 11.8,1,1, -1.575, 10485.008, 353.481, 52752.419 23/03/18,06:35:09,19,08,1, 11.8,1,1, -1.575, 10489.980, 353.521, 52753.867 23/03/18,06:35:10,00,07,1, 11.9,1,1, -1.576, 10489.976, 353.521, 52753.867 23/03/18,06:35:10,01,07,1, 11.9,1,1, -1.576, 10486.763, 352.937, 52747.355 23/03/18,06:35:10,02,07,1, 11.9,1,1, -1.576, 10485.320, 353.441, 52751.851 23/03/18,06:35:10,03,07,1, 11.9,1,1, -1.576, 10489.491, 353.586, 52753.448 23/03/18,06:35:10,04,07,1, 11.9,1,1, -1.576, 10485.690, 352.963, 52747.454 23/03/18,06:35:10,05,07,1, 11.9,1,1, -1.576, 10487.363, 353.625, 52754.687 23/03/18,06:35:10,06,07,1, 11.9,1,1, -1.576, 10488.870, 353.109, 52750.215 23/03/18,06:35:10,07,07,1, 11.9,1,1, -1.576, 10484.728, 352.970, 52748.735 23/03/18,06:35:10,08,07,1, 11.9,1,1, -1.576, 10488.526, 353.598, 52754.756 23/03/18,06:35:10,09,07,1, 11.9,1,1, -1.576, 10486.770, 352.920, 52747.436 23/03/18,06:35:10,10,07,1, 11.9,1,1, -1.576, 10485.349, 353.528, 52751.946 23/03/18,06:35:10,11,07,1, 11.9,1,1, -1.576, 10489.423, 353.587, 52753.377 23/03/18,06:35:10,12,07,1, 11.9,1,1, -1.576, 10485.669, 352.967, 52747.452 23/03/18,06:35:10,13,07,1, 11.9,1,1, -1.576, 10487.457, 353.610, 52754.701 23/03/18,06:35:10,14,07,1, 11.9,1,1, -1.576, 10488.882, 353.035, 52750.175 23/03/18,06:35:10,15,07,1, 11.9,1,1, -1.576, 10484.732, 352.948, 52748.723 23/03/18,06:35:10,16,07,1, 11.9,1,1, -1.576, 10488.517, 353.576, 52754.663 23/03/18,06:35:10,17,07,1, 11.9,1,1, -1.576, 10486.827, 352.956, 52747.439 23/03/18,06:35:10,18,07,1, 11.9,1,1, -1.576, 10485.366, 353.548, 52752.001 23/03/18,06:35:10,19,07,1, 11.9,1,1, -1.576, 10489.480, 353.611, 52753.419 23/03/18,06:35:11,00,08,1, 11.9,1,1, -1.574, 10489.476, 353.611, 52753.419 23/03/18,06:35:11,01,08,1, 11.9,1,1, -1.574, 10487.337, 353.205, 52747.879 23/03/18,06:35:11,02,08,1, 11.9,1,1, -1.574, 10485.089, 353.498, 52751.120 23/03/18,06:35:11,03,08,1, 11.9,1,1, -1.574, 10489.563, 353.859, 52754.115 23/03/18,06:35:11,04,08,1, 11.9,1,1, -1.574, 10486.126, 353.077, 52747.245 23/03/18,06:35:11,05,08,1, 11.9,1,1, -1.574, 10486.974, 353.687, 52754.169 23/03/18,06:35:11,06,08,1, 11.9,1,1, -1.574, 10489.204, 353.333, 52750.924 23/03/18,06:35:11,07,08,1, 11.9,1,1, -1.574, 10484.711, 352.973, 52747.916 23/03/18,06:35:11,08,08,1, 11.9,1,1, -1.574, 10488.223, 353.739, 52754.802 23/03/18,06:35:11,09,08,1, 11.9,1,1, -1.574, 10487.355, 353.203, 52747.863 23/03/18,06:35:11,10,08,1, 11.9,1,1, -1.574, 10485.109, 353.568, 52751.157 23/03/18,06:35:11,11,08,1, 11.9,1,1, -1.574, 10489.617, 353.846, 52754.142 23/03/18,06:35:11,12,08,1, 11.9,1,1, -1.574, 10486.084, 353.053, 52747.220 23/03/18,06:35:11,13,08,1, 11.9,1,1, -1.574, 10486.985, 353.683, 52754.236 23/03/18,06:35:11,14,08,1, 11.9,1,1, -1.574, 10489.232, 353.335, 52750.883 23/03/18,06:35:11,15,08,1, 11.9,1,1, -1.574, 10484.676, 353.053, 52747.897 23/03/18,06:35:11,16,08,1, 11.9,1,1, -1.574, 10488.241, 353.827, 52754.807 23/03/18,06:35:11,17,08,1, 11.9,1,1, -1.574, 10487.267, 353.171, 52747.804 23/03/18,06:35:11,18,08,1, 11.9,1,1, -1.574, 10485.118, 353.545, 52751.187 23/03/18,06:35:11,19,08,1, 11.9,1,1, -1.574, 10489.591, 353.877, 52754.111 23/03/18,06:35:12,00,08,1, 11.8,1,1, -1.576, 10489.584, 353.877, 52754.111 23/03/18,06:35:12,01,08,1, 11.8,1,1, -1.576, 10487.154, 353.315, 52747.689 23/03/18,06:35:12,02,08,1, 11.8,1,1, -1.576, 10485.423, 353.709, 52751.627 23/03/18,06:35:12,03,08,1, 11.8,1,1, -1.576, 10489.675, 353.862, 52753.757 23/03/18,06:35:12,04,08,1, 11.8,1,1, -1.576, 10485.981, 353.182, 52747.294 23/03/18,06:35:12,05,08,1, 11.8,1,1, -1.576, 10487.180, 353.795, 52754.237 23/03/18,06:35:12,06,08,1, 11.8,1,1, -1.576, 10488.986, 353.446, 52750.412 23/03/18,06:35:12,07,08,1, 11.8,1,1, -1.576, 10484.722, 353.231, 52748.264 23/03/18,06:35:12,08,08,1, 11.8,1,1, -1.576, 10488.369, 353.918, 52754.585 23/03/18,06:35:12,09,08,1, 11.8,1,1, -1.576, 10487.198, 353.382, 52747.783 23/03/18,06:35:12,10,08,1, 11.8,1,1, -1.576, 10485.474, 353.704, 52751.624 23/03/18,06:35:12,11,08,1, 11.8,1,1, -1.576, 10489.637, 353.906, 52753.646 23/03/18,06:35:12,12,08,1, 11.8,1,1, -1.576, 10485.996, 353.248, 52747.327 23/03/18,06:35:12,13,08,1, 11.8,1,1, -1.576, 10487.568, 353.893, 52755.246 23/03/18,06:35:12,14,08,1, 11.8,1,1, -1.576, 10488.430, 353.314, 52749.376 23/03/18,06:35:12,15,08,1, 11.8,1,1, -1.576, 10484.788, 353.393, 52749.289 23/03/18,06:35:12,16,08,1, 11.8,1,1, -1.576, 10488.780, 353.907, 52754.303 23/03/18,06:35:12,17,08,1, 11.8,1,1, -1.576, 10486.553, 353.306, 52747.116 23/03/18,06:35:12,18,08,1, 11.8,1,1, -1.576, 10485.995, 353.978, 52752.764 23/03/18,06:35:12,19,08,1, 11.8,1,1, -1.576, 10489.637, 353.749, 52752.729 23/03/18,06:35:13,00,08,1, 11.9,1,1, -1.577, 10489.634, 353.749, 52752.729 23/03/18,06:35:13,01,08,1, 11.9,1,1, -1.577, 10486.427, 353.394, 52747.054 23/03/18,06:35:13,02,08,1, 11.9,1,1, -1.577, 10486.198, 354.067, 52753.175 23/03/18,06:35:13,03,08,1, 11.9,1,1, -1.577, 10489.757, 353.850, 52752.411 23/03/18,06:35:13,04,08,1, 11.9,1,1, -1.577, 10485.422, 353.323, 52747.585 23/03/18,06:35:13,05,08,1, 11.9,1,1, -1.577, 10488.015, 354.010, 52754.900 23/03/18,06:35:13,06,08,1, 11.9,1,1, -1.577, 10488.287, 353.413, 52748.819 23/03/18,06:35:13,07,08,1, 11.9,1,1, -1.577, 10484.726, 353.617, 52749.585 23/03/18,06:35:13,08,08,1, 11.9,1,1, -1.577, 10489.039, 354.097, 52754.314 23/03/18,06:35:13,09,08,1, 11.9,1,1, -1.577, 10486.437, 353.434, 52747.060 23/03/18,06:35:13,10,08,1, 11.9,1,1, -1.577, 10486.261, 354.057, 52753.241 23/03/18,06:35:13,11,08,1, 11.9,1,1, -1.577, 10489.741, 353.853, 52752.329 23/03/18,06:35:13,12,08,1, 11.9,1,1, -1.577, 10485.448, 353.372, 52747.681 23/03/18,06:35:13,13,08,1, 11.9,1,1, -1.577, 10488.075, 354.013, 52754.922 23/03/18,06:35:13,14,08,1, 11.9,1,1, -1.577, 10488.222, 353.388, 52748.730 23/03/18,06:35:13,15,08,1, 11.9,1,1, -1.577, 10484.723, 353.594, 52749.615 23/03/18,06:35:13,16,08,1, 11.9,1,1, -1.577, 10489.128, 354.084, 52754.366 23/03/18,06:35:13,17,08,1, 11.9,1,1, -1.577, 10486.354, 353.362, 52747.037 23/03/18,06:35:13,18,08,1, 11.9,1,1, -1.577, 10486.289, 354.022, 52753.212 23/03/18,06:35:13,19,08,1, 11.9,1,1, -1.577, 10489.711, 353.862, 52752.283 23/03/18,06:35:14,00,08,1, 11.9,1,1, -1.576, 10489.709, 353.862, 52752.283 23/03/18,06:35:14,01,08,1, 11.9,1,1, -1.576, 10486.732, 353.684, 52748.128 23/03/18,06:35:14,02,08,1, 11.9,1,1, -1.576, 10486.652, 354.061, 52752.719 23/03/18,06:35:14,03,08,1, 11.9,1,1, -1.576, 10489.249, 353.899, 52751.911 23/03/18,06:35:14,04,08,1, 11.9,1,1, -1.576, 10485.895, 353.520, 52748.375 23/03/18,06:35:14,05,08,1, 11.9,1,1, -1.576, 10487.805, 353.934, 52753.661 23/03/18,06:35:14,06,08,1, 11.9,1,1, -1.576, 10487.888, 353.629, 52749.057 23/03/18,06:35:14,07,08,1, 11.9,1,1, -1.576, 10485.288, 353.701, 52749.866 23/03/18,06:35:14,08,08,1, 11.9,1,1, -1.576, 10488.638, 354.156, 52753.418 23/03/18,06:35:14,09,08,1, 11.9,1,1, -1.576, 10486.764, 353.716, 52748.105 23/03/18,06:35:14,10,08,1, 11.9,1,1, -1.576, 10486.661, 354.026, 52752.762 23/03/18,06:35:14,11,08,1, 11.9,1,1, -1.576, 10489.221, 353.920, 52751.887 23/03/18,06:35:14,12,08,1, 11.9,1,1, -1.576, 10485.890, 353.544, 52748.356 23/03/18,06:35:14,13,08,1, 11.9,1,1, -1.576, 10487.831, 353.935, 52753.651 23/03/18,06:35:14,14,08,1, 11.9,1,1, -1.576, 10487.847, 353.591, 52749.003 23/03/18,06:35:14,15,08,1, 11.9,1,1, -1.576, 10485.273, 353.751, 52749.914 23/03/18,06:35:14,16,08,1, 11.9,1,1, -1.576, 10488.685, 354.185, 52753.368 23/03/18,06:35:14,17,08,1, 11.9,1,1, -1.576, 10486.707, 353.758, 52748.127 23/03/18,06:35:14,18,08,1, 11.9,1,1, -1.576, 10486.757, 354.060, 52752.857 23/03/18,06:35:14,19,08,1, 11.9,1,1, -1.576, 10489.232, 353.905, 52751.769 23/03/18,06:35:15,00,08,1, 11.8,1,1, -1.575, 10489.225, 353.905, 52751.769 23/03/18,06:35:15,01,08,1, 11.8,1,1, -1.575, 10486.697, 353.840, 52748.519 23/03/18,06:35:15,02,08,1, 11.8,1,1, -1.575, 10487.331, 354.110, 52753.093 23/03/18,06:35:15,03,08,1, 11.8,1,1, -1.575, 10488.885, 353.888, 52751.022 23/03/18,06:35:15,04,08,1, 11.8,1,1, -1.575, 10485.882, 353.630, 52748.953 23/03/18,06:35:15,05,08,1, 11.8,1,1, -1.575, 10488.035, 354.013, 52753.274 23/03/18,06:35:15,06,08,1, 11.8,1,1, -1.575, 10487.415, 353.789, 52748.661 23/03/18,06:35:15,07,08,1, 11.8,1,1, -1.575, 10485.805, 353.941, 52750.729 23/03/18,06:35:15,08,08,1, 11.8,1,1, -1.575, 10488.803, 354.207, 52752.743 23/03/18,06:35:15,09,08,1, 11.8,1,1, -1.575, 10486.705, 353.847, 52748.490 23/03/18,06:35:15,10,08,1, 11.8,1,1, -1.575, 10487.329, 354.071, 52753.058 23/03/18,06:35:15,11,08,1, 11.8,1,1, -1.575, 10488.898, 353.893, 52750.914 23/03/18,06:35:15,12,08,1, 11.8,1,1, -1.575, 10485.965, 353.710, 52748.935 23/03/18,06:35:15,13,08,1, 11.8,1,1, -1.575, 10488.089, 354.020, 52753.267 23/03/18,06:35:15,14,08,1, 11.8,1,1, -1.575, 10487.362, 353.764, 52748.638 23/03/18,06:35:15,15,08,1, 11.8,1,1, -1.575, 10485.868, 354.047, 52750.818 23/03/18,06:35:15,16,08,1, 11.8,1,1, -1.575, 10488.811, 354.237, 52752.788 23/03/18,06:35:15,17,08,1, 11.8,1,1, -1.575, 10486.672, 353.874, 52748.481 23/03/18,06:35:15,18,08,1, 11.8,1,1, -1.575, 10487.387, 354.063, 52753.042 23/03/18,06:35:15,19,08,1, 11.8,1,1, -1.575, 10488.865, 353.905, 52750.894 23/03/18,06:35:16,00,08,1, 11.8,1,1, -1.577, 10488.858, 353.905, 52750.894 23/03/18,06:35:16,01,08,1, 11.8,1,1, -1.577, 10486.068, 353.764, 52747.863 23/03/18,06:35:16,02,08,1, 11.8,1,1, -1.577, 10487.993, 354.272, 52754.203 23/03/18,06:35:16,03,08,1, 11.8,1,1, -1.577, 10488.799, 353.792, 52749.691 23/03/18,06:35:16,04,08,1, 11.8,1,1, -1.577, 10485.382, 353.827, 52749.228 23/03/18,06:35:16,05,08,1, 11.8,1,1, -1.577, 10488.738, 354.180, 52753.751 23/03/18,06:35:16,06,08,1, 11.8,1,1, -1.577, 10486.855, 353.682, 52747.400 23/03/18,06:35:16,07,08,1, 11.8,1,1, -1.577, 10486.076, 354.237, 52752.060 23/03/18,06:35:16,08,08,1, 11.8,1,1, -1.577, 10489.460, 354.221, 52752.452 23/03/18,06:35:16,09,08,1, 11.8,1,1, -1.577, 10486.077, 353.817, 52747.861 23/03/18,06:35:16,10,08,1, 11.8,1,1, -1.577, 10487.985, 354.276, 52754.168 23/03/18,06:35:16,11,08,1, 11.8,1,1, -1.577, 10488.728, 353.803, 52749.509 23/03/18,06:35:16,12,08,1, 11.8,1,1, -1.577, 10485.420, 353.854, 52749.179 23/03/18,06:35:16,13,08,1, 11.8,1,1, -1.577, 10488.761, 354.270, 52753.755 23/03/18,06:35:16,14,08,1, 11.8,1,1, -1.577, 10486.817, 353.757, 52747.374 23/03/18,06:35:16,15,08,1, 11.8,1,1, -1.577, 10486.144, 354.295, 52752.096 23/03/18,06:35:16,16,08,1, 11.8,1,1, -1.577, 10489.477, 354.194, 52752.399 23/03/18,06:35:16,17,08,1, 11.8,1,1, -1.577, 10486.053, 353.808, 52747.803 23/03/18,06:35:16,18,08,1, 11.8,1,1, -1.577, 10488.018, 354.258, 52754.157 23/03/18,06:35:16,19,08,1, 11.8,1,1, -1.577, 10488.654, 353.715, 52749.379 23/03/18,06:35:17,00,08,1, 11.9,1,1, -1.574, 10488.650, 353.715, 52749.379 23/03/18,06:35:17,01,08,1, 11.9,1,1, -1.574, 10485.636, 353.860, 52748.132 23/03/18,06:35:17,02,08,1, 11.9,1,1, -1.574, 10488.726, 354.308, 52754.601 23/03/18,06:35:17,03,08,1, 11.9,1,1, -1.574, 10487.975, 353.649, 52747.895 23/03/18,06:35:17,04,08,1, 11.9,1,1, -1.574, 10485.375, 354.073, 52750.323 23/03/18,06:35:17,05,08,1, 11.9,1,1, -1.574, 10489.318, 354.245, 52753.323 23/03/18,06:35:17,06,08,1, 11.9,1,1, -1.574, 10486.213, 353.774, 52746.892 23/03/18,06:35:17,07,08,1, 11.9,1,1, -1.574, 10487.017, 354.459, 52753.582 23/03/18,06:35:17,08,08,1, 11.9,1,1, -1.574, 10489.587, 354.024, 52751.127 23/03/18,06:35:17,09,08,1, 11.9,1,1, -1.574, 10485.674, 353.831, 52748.198 23/03/18,06:35:17,10,08,1, 11.9,1,1, -1.574, 10488.747, 354.292, 52754.545 23/03/18,06:35:17,11,08,1, 11.9,1,1, -1.574, 10487.970, 353.648, 52747.875 23/03/18,06:35:17,12,08,1, 11.9,1,1, -1.574, 10485.385, 354.057, 52750.358 23/03/18,06:35:17,13,08,1, 11.9,1,1, -1.574, 10489.319, 354.220, 52753.208 23/03/18,06:35:17,14,08,1, 11.9,1,1, -1.574, 10486.236, 353.771, 52746.864 23/03/18,06:35:17,15,08,1, 11.9,1,1, -1.574, 10487.040, 354.485, 52753.586 23/03/18,06:35:17,16,08,1, 11.9,1,1, -1.574, 10489.575, 354.045, 52751.074 23/03/18,06:35:17,17,08,1, 11.9,1,1, -1.574, 10485.642, 353.811, 52748.278 23/03/18,06:35:17,18,08,1, 11.9,1,1, -1.574, 10488.740, 354.263, 52754.538 23/03/18,06:35:17,19,08,1, 11.9,1,1, -1.574, 10487.919, 353.606, 52747.821 23/03/18,06:35:18,00,08,1, 11.9,1,1, -1.577, 10487.915, 353.606, 52747.821 23/03/18,06:35:18,01,08,1, 11.9,1,1, -1.577, 10485.618, 353.836, 52748.620 23/03/18,06:35:18,02,08,1, 11.9,1,1, -1.577, 10489.051, 354.266, 52754.216 23/03/18,06:35:18,03,08,1, 11.9,1,1, -1.577, 10487.359, 353.588, 52747.101 23/03/18,06:35:18,04,08,1, 11.9,1,1, -1.577, 10485.785, 354.235, 52751.185 23/03/18,06:35:18,05,08,1, 11.9,1,1, -1.577, 10489.512, 354.284, 52752.576 23/03/18,06:35:18,06,08,1, 11.9,1,1, -1.577, 10486.054, 353.925, 52747.098 23/03/18,06:35:18,07,08,1, 11.9,1,1, -1.577, 10487.793, 354.572, 52754.148 23/03/18,06:35:18,08,08,1, 11.9,1,1, -1.577, 10489.321, 353.944, 52750.076 23/03/18,06:35:18,09,08,1, 11.9,1,1, -1.577, 10485.570, 353.917, 52748.686 23/03/18,06:35:18,10,08,1, 11.9,1,1, -1.577, 10489.227, 354.207, 52753.589 23/03/18,06:35:18,11,08,1, 11.9,1,1, -1.577, 10487.032, 353.673, 52747.149 23/03/18,06:35:18,12,08,1, 11.9,1,1, -1.577, 10486.146, 354.299, 52751.658 23/03/18,06:35:18,13,08,1, 11.9,1,1, -1.577, 10489.339, 354.128, 52751.896 23/03/18,06:35:18,14,08,1, 11.9,1,1, -1.577, 10485.992, 353.980, 52747.574 23/03/18,06:35:18,15,08,1, 11.9,1,1, -1.577, 10488.132, 354.509, 52754.094 23/03/18,06:35:18,16,08,1, 11.9,1,1, -1.577, 10489.014, 353.903, 52749.598 23/03/18,06:35:18,17,08,1, 11.9,1,1, -1.577, 10485.833, 353.984, 52749.368 23/03/18,06:35:18,18,08,1, 11.9,1,1, -1.577, 10489.107, 354.177, 52753.639 23/03/18,06:35:18,19,08,1, 11.9,1,1, -1.577, 10486.967, 353.720, 52747.108 23/03/18,06:35:19,00,08,1, 11.9,1,1, -1.578, 10486.964, 353.720, 52747.108 23/03/18,06:35:19,01,08,1, 11.9,1,1, -1.578, 10485.882, 353.918, 52748.896 23/03/18,06:35:19,02,08,1, 11.9,1,1, -1.578, 10488.763, 354.258, 52753.279 23/03/18,06:35:19,03,08,1, 11.9,1,1, -1.578, 10487.334, 353.857, 52747.561 23/03/18,06:35:19,04,08,1, 11.9,1,1, -1.578, 10486.235, 354.266, 52751.285 23/03/18,06:35:19,05,08,1, 11.9,1,1, -1.578, 10489.402, 354.338, 52752.214 23/03/18,06:35:19,06,08,1, 11.9,1,1, -1.578, 10486.564, 354.023, 52747.853 23/03/18,06:35:19,07,08,1, 11.9,1,1, -1.578, 10488.045, 354.379, 52753.555 23/03/18,06:35:19,08,08,1, 11.9,1,1, -1.578, 10489.018, 353.973, 52749.828 23/03/18,06:35:19,09,08,1, 11.9,1,1, -1.578, 10485.840, 353.912, 52748.904 23/03/18,06:35:19,10,08,1, 11.9,1,1, -1.578, 10488.794, 354.293, 52753.221 23/03/18,06:35:19,11,08,1, 11.9,1,1, -1.578, 10487.265, 353.865, 52747.582 23/03/18,06:35:19,12,08,1, 11.9,1,1, -1.578, 10486.334, 354.341, 52751.401 23/03/18,06:35:19,13,08,1, 11.9,1,1, -1.578, 10489.478, 354.375, 52752.164 23/03/18,06:35:19,14,08,1, 11.9,1,1, -1.578, 10486.538, 353.963, 52747.848 23/03/18,06:35:19,15,08,1, 11.9,1,1, -1.578, 10488.086, 354.358, 52753.557 23/03/18,06:35:19,16,08,1, 11.9,1,1, -1.578, 10488.986, 353.878, 52749.671 23/03/18,06:35:19,17,08,1, 11.9,1,1, -1.578, 10485.845, 353.930, 52748.921 23/03/18,06:35:19,18,08,1, 11.9,1,1, -1.578, 10488.837, 354.287, 52753.197 23/03/18,06:35:19,19,08,1, 11.9,1,1, -1.578, 10487.271, 353.942, 52747.547 23/03/18,06:35:20,00,08,1, 11.9,1,1, -1.576, 10487.264, 353.942, 52747.547 23/03/18,06:35:20,01,08,1, 11.9,1,1, -1.576, 10485.638, 353.969, 52748.978 23/03/18,06:35:20,02,08,1, 11.9,1,1, -1.576, 10489.119, 354.353, 52753.367 23/03/18,06:35:20,03,08,1, 11.9,1,1, -1.576, 10487.151, 353.907, 52747.117 23/03/18,06:35:20,04,08,1, 11.9,1,1, -1.576, 10486.643, 354.411, 52752.025 23/03/18,06:35:20,05,08,1, 11.9,1,1, -1.576, 10489.902, 354.346, 52752.065 23/03/18,06:35:20,06,08,1, 11.9,1,1, -1.576, 10486.358, 353.860, 52747.613 23/03/18,06:35:20,07,08,1, 11.9,1,1, -1.576, 10488.373, 354.351, 52753.828 23/03/18,06:35:20,08,08,1, 11.9,1,1, -1.576, 10488.840, 353.877, 52748.898 23/03/18,06:35:20,09,08,1, 11.9,1,1, -1.576, 10485.637, 353.948, 52749.007 23/03/18,06:35:20,10,08,1, 11.9,1,1, -1.576, 10489.129, 354.382, 52753.358 23/03/18,06:35:20,11,08,1, 11.9,1,1, -1.576, 10487.149, 353.926, 52747.185 23/03/18,06:35:20,12,08,1, 11.9,1,1, -1.576, 10486.705, 354.374, 52752.086 23/03/18,06:35:20,13,08,1, 11.9,1,1, -1.576, 10489.887, 354.307, 52751.915 23/03/18,06:35:20,14,08,1, 11.9,1,1, -1.576, 10486.413, 353.896, 52747.677 23/03/18,06:35:20,15,08,1, 11.9,1,1, -1.576, 10488.427, 354.314, 52753.792 23/03/18,06:35:20,16,08,1, 11.9,1,1, -1.576, 10488.768, 353.822, 52748.776 23/03/18,06:35:20,17,08,1, 11.9,1,1, -1.576, 10485.659, 353.922, 52748.946 23/03/18,06:35:20,18,08,1, 11.9,1,1, -1.576, 10489.182, 354.424, 52753.302 23/03/18,06:35:20,19,08,1, 11.9,1,1, -1.576, 10487.137, 353.915, 52747.145 23/03/18,06:35:21,00,08,1, 11.9,1,1, -1.575, 10487.131, 353.915, 52747.145 23/03/18,06:35:21,01,08,1, 11.9,1,1, -1.575, 10485.735, 354.103, 52749.608 23/03/18,06:35:21,02,08,1, 11.9,1,1, -1.575, 10489.505, 354.389, 52753.070 23/03/18,06:35:21,03,08,1, 11.9,1,1, -1.575, 10486.944, 353.874, 52746.914 23/03/18,06:35:21,04,08,1, 11.9,1,1, -1.575, 10487.333, 354.413, 52752.773 23/03/18,06:35:21,05,08,1, 11.9,1,1, -1.575, 10489.975, 354.151, 52751.099 23/03/18,06:35:21,06,08,1, 11.9,1,1, -1.575, 10486.219, 353.834, 52747.733 23/03/18,06:35:21,07,08,1, 11.9,1,1, -1.575, 10488.720, 354.285, 52753.695 23/03/18,06:35:21,08,08,1, 11.9,1,1, -1.575, 10488.340, 353.784, 52747.961 23/03/18,06:35:21,09,08,1, 11.9,1,1, -1.575, 10485.782, 354.115, 52749.668 23/03/18,06:35:21,10,08,1, 11.9,1,1, -1.575, 10489.526, 354.381, 52752.958 23/03/18,06:35:21,11,08,1, 11.9,1,1, -1.575, 10486.952, 353.927, 52746.971 23/03/18,06:35:21,12,08,1, 11.9,1,1, -1.575, 10487.378, 354.394, 52752.787 23/03/18,06:35:21,13,08,1, 11.9,1,1, -1.575, 10489.974, 354.153, 52751.014 23/03/18,06:35:21,14,08,1, 11.9,1,1, -1.575, 10486.142, 353.821, 52747.744 23/03/18,06:35:21,15,08,1, 11.9,1,1, -1.575, 10488.797, 354.304, 52753.684 23/03/18,06:35:21,16,08,1, 11.9,1,1, -1.575, 10488.283, 353.817, 52747.745 23/03/18,06:35:21,17,08,1, 11.9,1,1, -1.575, 10485.771, 354.093, 52749.712 23/03/18,06:35:21,18,08,1, 11.9,1,1, -1.575, 10489.605, 354.393, 52753.028 23/03/18,06:35:21,19,08,1, 11.9,1,1, -1.575, 10486.929, 353.963, 52746.956 23/03/18,06:35:22,00,08,1, 11.8,1,1, -1.577, 10486.922, 353.963, 52746.956 23/03/18,06:35:22,01,08,1, 11.8,1,1, -1.577, 10486.242, 354.239, 52750.430 23/03/18,06:35:22,02,08,1, 11.8,1,1, -1.577, 10489.850, 354.353, 52752.454 23/03/18,06:35:22,03,08,1, 11.8,1,1, -1.577, 10486.913, 353.873, 52747.073 23/03/18,06:35:22,04,08,1, 11.8,1,1, -1.577, 10488.113, 354.380, 52753.238 23/03/18,06:35:22,05,08,1, 11.8,1,1, -1.577, 10489.728, 353.989, 52749.945 23/03/18,06:35:22,06,08,1, 11.8,1,1, -1.577, 10486.076, 353.859, 52748.061 23/03/18,06:35:22,07,08,1, 11.8,1,1, -1.577, 10489.092, 354.324, 52753.332 23/03/18,06:35:22,08,08,1, 11.8,1,1, -1.577, 10487.891, 353.819, 52747.308 23/03/18,06:35:22,09,08,1, 11.8,1,1, -1.577, 10486.235, 354.208, 52750.543 23/03/18,06:35:22,10,08,1, 11.8,1,1, -1.577, 10489.912, 354.348, 52752.428 23/03/18,06:35:22,11,08,1, 11.8,1,1, -1.577, 10486.882, 353.922, 52747.172 23/03/18,06:35:22,12,08,1, 11.8,1,1, -1.577, 10488.166, 354.396, 52753.236 23/03/18,06:35:22,13,08,1, 11.8,1,1, -1.577, 10489.746, 354.031, 52749.912 23/03/18,06:35:22,14,08,1, 11.8,1,1, -1.577, 10486.066, 353.842, 52748.076 23/03/18,06:35:22,15,08,1, 11.8,1,1, -1.577, 10489.155, 354.285, 52753.307 23/03/18,06:35:22,16,08,1, 11.8,1,1, -1.577, 10487.826, 353.848, 52747.220 23/03/18,06:35:22,17,08,1, 11.8,1,1, -1.577, 10486.380, 354.272, 52750.735 23/03/18,06:35:22,18,08,1, 11.8,1,1, -1.577, 10489.962, 354.385, 52752.395 23/03/18,06:35:22,19,08,1, 11.8,1,1, -1.577, 10486.908, 353.939, 52747.201 23/03/18,06:35:23,00,07,1, 11.9,1,1, -1.575, 10486.906, 353.939, 52747.201 23/03/18,06:35:23,01,07,1, 11.9,1,1, -1.575, 10486.899, 354.293, 52751.463 23/03/18,06:35:23,02,07,1, 11.9,1,1, -1.575, 10490.317, 354.297, 52751.926 23/03/18,06:35:23,03,07,1, 11.9,1,1, -1.575, 10486.777, 353.867, 52747.178 23/03/18,06:35:23,04,07,1, 11.9,1,1, -1.575, 10488.699, 354.349, 52753.556 23/03/18,06:35:23,05,07,1, 11.9,1,1, -1.575, 10489.351, 353.840, 52748.807 23/03/18,06:35:23,06,07,1, 11.9,1,1, -1.575, 10485.973, 353.903, 52748.464 23/03/18,06:35:23,07,07,1, 11.9,1,1, -1.575, 10489.694, 354.418, 52753.876 23/03/18,06:35:23,08,07,1, 11.9,1,1, -1.575, 10487.364, 353.757, 52746.253 23/03/18,06:35:23,09,07,1, 11.9,1,1, -1.575, 10486.896, 354.474, 52752.086 23/03/18,06:35:23,10,07,1, 11.9,1,1, -1.575, 10490.560, 354.237, 52751.762 23/03/18,06:35:23,11,07,1, 11.9,1,1, -1.575, 10486.445, 353.777, 52746.754 23/03/18,06:35:23,12,07,1, 11.9,1,1, -1.575, 10488.876, 354.351, 52754.139 23/03/18,06:35:23,13,07,1, 11.9,1,1, -1.575, 10489.368, 353.695, 52748.150 23/03/18,06:35:23,14,07,1, 11.9,1,1, -1.575, 10485.699, 353.946, 52748.580 23/03/18,06:35:23,15,07,1, 11.9,1,1, -1.575, 10489.877, 354.412, 52753.534 23/03/18,06:35:23,16,07,1, 11.9,1,1, -1.575, 10487.318, 353.746, 52746.078 23/03/18,06:35:23,17,07,1, 11.9,1,1, -1.575, 10487.054, 354.422, 52752.214 23/03/18,06:35:23,18,07,1, 11.9,1,1, -1.575, 10490.605, 354.276, 52751.756 23/03/18,06:35:23,19,07,1, 11.9,1,1, -1.575, 10486.392, 353.733, 52746.766 23/03/18,06:35:24,00,07,1, 11.9,1,1, -1.573, 10486.388, 353.733, 52746.766 23/03/18,06:35:24,01,07,1, 11.9,1,1, -1.573, 10487.564, 354.444, 52752.975 23/03/18,06:35:24,02,07,1, 11.9,1,1, -1.573, 10490.863, 354.153, 52751.108 23/03/18,06:35:24,03,07,1, 11.9,1,1, -1.573, 10486.088, 353.620, 52746.556 23/03/18,06:35:24,04,07,1, 11.9,1,1, -1.573, 10489.375, 354.367, 52754.373 23/03/18,06:35:24,05,07,1, 11.9,1,1, -1.573, 10489.020, 353.673, 52747.108 23/03/18,06:35:24,06,07,1, 11.9,1,1, -1.573, 10485.718, 353.985, 52749.129 23/03/18,06:35:24,07,07,1, 11.9,1,1, -1.573, 10490.435, 354.439, 52753.537 23/03/18,06:35:24,08,07,1, 11.9,1,1, -1.573, 10487.172, 353.713, 52745.747 23/03/18,06:35:24,09,07,1, 11.9,1,1, -1.573, 10487.578, 354.448, 52753.070 23/03/18,06:35:24,10,07,1, 11.9,1,1, -1.573, 10490.882, 354.064, 52750.950 23/03/18,06:35:24,11,07,1, 11.9,1,1, -1.573, 10486.028, 353.614, 52746.533 23/03/18,06:35:24,12,07,1, 11.9,1,1, -1.573, 10489.424, 354.363, 52754.307 23/03/18,06:35:24,13,07,1, 11.9,1,1, -1.573, 10488.887, 353.619, 52747.035 23/03/18,06:35:24,14,07,1, 11.9,1,1, -1.573, 10485.689, 353.953, 52749.205 23/03/18,06:35:24,15,07,1, 11.9,1,1, -1.573, 10490.528, 354.466, 52753.470 23/03/18,06:35:24,16,07,1, 11.9,1,1, -1.573, 10487.223, 353.714, 52745.804 23/03/18,06:35:24,17,07,1, 11.9,1,1, -1.573, 10487.720, 354.427, 52753.088 23/03/18,06:35:24,18,07,1, 11.9,1,1, -1.573, 10490.753, 354.054, 52750.628 23/03/18,06:35:24,19,07,1, 11.9,1,1, -1.573, 10486.376, 353.510, 52745.978 23/03/18,06:35:25,00,07,1, 11.9,1,1, -1.573, 10486.372, 353.510, 52745.978 23/03/18,06:35:25,01,07,1, 11.9,1,1, -1.573, 10488.417, 354.352, 52753.810 23/03/18,06:35:25,02,07,1, 11.9,1,1, -1.573, 10490.717, 353.874, 52749.720 23/03/18,06:35:25,03,07,1, 11.9,1,1, -1.573, 10485.788, 353.584, 52746.919 23/03/18,06:35:25,04,07,1, 11.9,1,1, -1.573, 10489.880, 354.328, 52754.344 23/03/18,06:35:25,05,07,1, 11.9,1,1, -1.573, 10488.391, 353.492, 52746.063 23/03/18,06:35:25,06,07,1, 11.9,1,1, -1.573, 10486.175, 354.134, 52750.371 23/03/18,06:35:25,07,07,1, 11.9,1,1, -1.573, 10491.013, 354.413, 52753.073 23/03/18,06:35:25,08,07,1, 11.9,1,1, -1.573, 10486.943, 353.635, 52745.778 23/03/18,06:35:25,09,07,1, 11.9,1,1, -1.573, 10488.459, 354.438, 52753.852 23/03/18,06:35:25,10,07,1, 11.9,1,1, -1.573, 10490.640, 353.832, 52749.558 23/03/18,06:35:25,11,07,1, 11.9,1,1, -1.573, 10485.817, 353.589, 52747.007 23/03/18,06:35:25,12,07,1, 11.9,1,1, -1.573, 10489.974, 354.389, 52754.231 23/03/18,06:35:25,13,07,1, 11.9,1,1, -1.573, 10488.373, 353.639, 52746.146 23/03/18,06:35:25,14,07,1, 11.9,1,1, -1.573, 10486.274, 354.182, 52750.545 23/03/18,06:35:25,15,07,1, 11.9,1,1, -1.573, 10491.039, 354.337, 52752.972 23/03/18,06:35:25,16,07,1, 11.9,1,1, -1.573, 10486.932, 353.656, 52745.777 23/03/18,06:35:25,17,07,1, 11.9,1,1, -1.573, 10488.526, 354.420, 52753.898 23/03/18,06:35:25,18,07,1, 11.9,1,1, -1.573, 10490.579, 353.820, 52749.448 23/03/18,06:35:25,19,07,1, 11.9,1,1, -1.573, 10485.808, 353.668, 52747.124 23/03/18,06:35:26,00,08,1, 11.9,1,1, -1.573, 10485.804, 353.668, 52747.124 23/03/18,06:35:26,01,08,1, 11.9,1,1, -1.573, 10489.179, 354.299, 52754.034 23/03/18,06:35:26,02,08,1, 11.9,1,1, -1.573, 10490.072, 353.653, 52748.101 23/03/18,06:35:26,03,08,1, 11.9,1,1, -1.573, 10485.862, 353.763, 52747.816 23/03/18,06:35:26,04,08,1, 11.9,1,1, -1.573, 10490.364, 354.378, 52753.781 23/03/18,06:35:26,05,08,1, 11.9,1,1, -1.573, 10487.949, 353.678, 52745.704 23/03/18,06:35:26,06,08,1, 11.9,1,1, -1.573, 10487.112, 354.301, 52751.684 23/03/18,06:35:26,07,08,1, 11.9,1,1, -1.573, 10491.243, 354.204, 52751.874 23/03/18,06:35:26,08,08,1, 11.9,1,1, -1.573, 10486.751, 353.531, 52746.081 23/03/18,06:35:26,09,08,1, 11.9,1,1, -1.573, 10489.288, 354.312, 52754.123 23/03/18,06:35:26,10,08,1, 11.9,1,1, -1.573, 10489.975, 353.663, 52748.083 23/03/18,06:35:26,11,08,1, 11.9,1,1, -1.573, 10485.910, 353.777, 52747.924 23/03/18,06:35:26,12,08,1, 11.9,1,1, -1.573, 10490.411, 354.341, 52753.678 23/03/18,06:35:26,13,08,1, 11.9,1,1, -1.573, 10487.888, 353.597, 52745.727 23/03/18,06:35:26,14,08,1, 11.9,1,1, -1.573, 10487.196, 354.271, 52751.825 23/03/18,06:35:26,15,08,1, 11.9,1,1, -1.573, 10491.290, 354.153, 52751.798 23/03/18,06:35:26,16,08,1, 11.9,1,1, -1.573, 10486.722, 353.532, 52746.158 23/03/18,06:35:26,17,08,1, 11.9,1,1, -1.573, 10489.346, 354.344, 52754.059 23/03/18,06:35:26,18,08,1, 11.9,1,1, -1.573, 10489.944, 353.626, 52747.897 23/03/18,06:35:26,19,08,1, 11.9,1,1, -1.573, 10485.845, 353.717, 52747.945 23/03/18,06:35:27,00,08,1, 11.9,1,1, -1.574, 10485.837, 353.717, 52747.945 23/03/18,06:35:27,01,08,1, 11.9,1,1, -1.574, 10489.786, 354.207, 52754.233 23/03/18,06:35:27,02,08,1, 11.9,1,1, -1.574, 10489.454, 353.500, 52746.742 23/03/18,06:35:27,03,08,1, 11.9,1,1, -1.574, 10486.062, 353.779, 52748.860 23/03/18,06:35:27,04,08,1, 11.9,1,1, -1.574, 10490.962, 354.278, 52753.335 23/03/18,06:35:27,05,08,1, 11.9,1,1, -1.574, 10487.612, 353.511, 52745.474 23/03/18,06:35:27,06,08,1, 11.9,1,1, -1.574, 10488.027, 354.295, 52752.824 23/03/18,06:35:27,07,08,1, 11.9,1,1, -1.574, 10491.371, 353.948, 52750.671 23/03/18,06:35:27,08,08,1, 11.9,1,1, -1.574, 10486.478, 353.456, 52746.215 23/03/18,06:35:27,09,08,1, 11.9,1,1, -1.574, 10489.859, 354.226, 52754.154 23/03/18,06:35:27,10,08,1, 11.9,1,1, -1.574, 10489.374, 353.431, 52746.668 23/03/18,06:35:27,11,08,1, 11.9,1,1, -1.574, 10486.088, 353.811, 52748.924 23/03/18,06:35:27,12,08,1, 11.9,1,1, -1.574, 10491.054, 354.336, 52753.352 23/03/18,06:35:27,13,08,1, 11.9,1,1, -1.574, 10487.586, 353.540, 52745.414 23/03/18,06:35:27,14,08,1, 11.9,1,1, -1.574, 10488.178, 354.287, 52752.943 23/03/18,06:35:27,15,08,1, 11.9,1,1, -1.574, 10491.363, 353.887, 52750.586 23/03/18,06:35:27,16,08,1, 11.9,1,1, -1.574, 10486.433, 353.502, 52746.335 23/03/18,06:35:27,17,08,1, 11.9,1,1, -1.574, 10489.906, 354.234, 52754.126 23/03/18,06:35:27,18,08,1, 11.9,1,1, -1.574, 10489.295, 353.491, 52746.625 23/03/18,06:35:27,19,08,1, 11.9,1,1, -1.574, 10486.165, 353.891, 52749.069 23/03/18,06:35:28,00,09,1, 11.9,1,1, -1.574, 10486.163, 353.891, 52749.069 23/03/18,06:35:28,01,09,1, 11.9,1,1, -1.574, 10490.322, 354.206, 52753.844 23/03/18,06:35:28,02,09,1, 11.9,1,1, -1.574, 10488.738, 353.450, 52745.878 23/03/18,06:35:28,03,09,1, 11.9,1,1, -1.574, 10486.755, 354.028, 52750.268 23/03/18,06:35:28,04,09,1, 11.9,1,1, -1.574, 10491.413, 354.223, 52752.501 23/03/18,06:35:28,05,09,1, 11.9,1,1, -1.574, 10487.393, 353.521, 52745.670 23/03/18,06:35:28,06,09,1, 11.9,1,1, -1.574, 10489.003, 354.230, 52753.536 23/03/18,06:35:28,07,09,1, 11.9,1,1, -1.574, 10490.924, 353.662, 52749.086 23/03/18,06:35:28,08,09,1, 11.9,1,1, -1.574, 10486.280, 353.524, 52746.876 23/03/18,06:35:28,09,09,1, 11.9,1,1, -1.574, 10490.338, 354.211, 52753.778 23/03/18,06:35:28,10,09,1, 11.9,1,1, -1.574, 10488.663, 353.472, 52745.811 23/03/18,06:35:28,11,09,1, 11.9,1,1, -1.574, 10486.816, 354.102, 52750.387 23/03/18,06:35:28,12,09,1, 11.9,1,1, -1.574, 10491.457, 354.215, 52752.428 23/03/18,06:35:28,13,09,1, 11.9,1,1, -1.574, 10487.335, 353.502, 52745.607 23/03/18,06:35:28,14,09,1, 11.9,1,1, -1.574, 10489.112, 354.215, 52753.590 23/03/18,06:35:28,15,09,1, 11.9,1,1, -1.574, 10490.867, 353.626, 52748.910 23/03/18,06:35:28,16,09,1, 11.9,1,1, -1.574, 10486.282, 353.536, 52747.028 23/03/18,06:35:28,17,09,1, 11.9,1,1, -1.574, 10490.412, 354.213, 52753.781 23/03/18,06:35:28,18,09,1, 11.9,1,1, -1.574, 10488.637, 353.470, 52745.727 23/03/18,06:35:28,19,09,1, 11.9,1,1, -1.574, 10486.918, 354.052, 52750.523 23/03/18,06:35:29,00,09,1, 11.9,1,1, -1.576, 10486.914, 354.052, 52750.523 23/03/18,06:35:29,01,09,1, 11.9,1,1, -1.576, 10490.936, 354.207, 52753.574 23/03/18,06:35:29,02,09,1, 11.9,1,1, -1.576, 10488.222, 353.430, 52745.321 23/03/18,06:35:29,03,09,1, 11.9,1,1, -1.576, 10487.614, 354.119, 52751.732 23/03/18,06:35:29,04,09,1, 11.9,1,1, -1.576, 10491.766, 354.083, 52751.535 23/03/18,06:35:29,05,09,1, 11.9,1,1, -1.576, 10487.058, 353.364, 52745.670 23/03/18,06:35:29,06,09,1, 11.9,1,1, -1.576, 10489.727, 354.186, 52754.001 23/03/18,06:35:29,07,09,1, 11.9,1,1, -1.576, 10490.352, 353.490, 52747.472 23/03/18,06:35:29,08,09,1, 11.9,1,1, -1.576, 10486.227, 353.598, 52747.770 23/03/18,06:35:29,09,09,1, 11.9,1,1, -1.576, 10490.942, 354.223, 52753.448 23/03/18,06:35:29,10,09,1, 11.9,1,1, -1.576, 10488.258, 353.453, 52745.257 23/03/18,06:35:29,11,09,1, 11.9,1,1, -1.576, 10487.723, 354.091, 52751.778 23/03/18,06:35:29,12,09,1, 11.9,1,1, -1.576, 10491.817, 353.958, 52751.412 23/03/18,06:35:29,13,09,1, 11.9,1,1, -1.576, 10486.984, 353.395, 52745.748 23/03/18,06:35:29,14,09,1, 11.9,1,1, -1.576, 10489.828, 354.192, 52753.984 23/03/18,06:35:29,15,09,1, 11.9,1,1, -1.576, 10490.218, 353.362, 52747.262 23/03/18,06:35:29,16,09,1, 11.9,1,1, -1.576, 10486.240, 353.639, 52747.882 23/03/18,06:35:29,17,09,1, 11.9,1,1, -1.576, 10491.016, 354.199, 52753.509 23/03/18,06:35:29,18,09,1, 11.9,1,1, -1.576, 10488.139, 353.423, 52745.255 23/03/18,06:35:29,19,09,1, 11.9,1,1, -1.576, 10487.797, 354.092, 52751.945 23/03/18,06:35:30,00,10,1, 11.9,1,1, -1.576, 10487.790, 354.092, 52751.945 23/03/18,06:35:30,01,10,1, 11.9,1,1, -1.576, 10491.396, 354.171, 52752.836 23/03/18,06:35:30,02,10,1, 11.9,1,1, -1.576, 10487.925, 353.393, 52745.309 23/03/18,06:35:30,03,10,1, 11.9,1,1, -1.576, 10488.713, 354.123, 52752.814 23/03/18,06:35:30,04,10,1, 11.9,1,1, -1.576, 10491.581, 353.742, 52749.953 23/03/18,06:35:30,05,10,1, 11.9,1,1, -1.576, 10486.785, 353.334, 52746.235 23/03/18,06:35:30,06,10,1, 11.9,1,1, -1.576, 10490.371, 354.043, 52753.787 23/03/18,06:35:30,07,10,1, 11.9,1,1, -1.576, 10489.524, 353.367, 52746.187 23/03/18,06:35:30,08,10,1, 11.9,1,1, -1.576, 10486.734, 353.804, 52749.142 23/03/18,06:35:30,09,10,1, 11.9,1,1, -1.576, 10491.458, 354.145, 52752.779 23/03/18,06:35:30,10,10,1, 11.9,1,1, -1.576, 10487.866, 353.366, 52745.287 23/03/18,06:35:30,11,10,1, 11.9,1,1, -1.576, 10488.787, 354.145, 52752.930 23/03/18,06:35:30,12,10,1, 11.9,1,1, -1.576, 10491.571, 353.703, 52749.881 23/03/18,06:35:30,13,10,1, 11.9,1,1, -1.576, 10486.789, 353.334, 52746.315 23/03/18,06:35:30,14,10,1, 11.9,1,1, -1.576, 10490.398, 354.071, 52753.753 23/03/18,06:35:30,15,10,1, 11.9,1,1, -1.576, 10489.415, 353.312, 52746.059 23/03/18,06:35:30,16,10,1, 11.9,1,1, -1.576, 10486.738, 353.792, 52749.342 23/03/18,06:35:30,17,10,1, 11.9,1,1, -1.576, 10491.529, 354.153, 52752.707 23/03/18,06:35:30,18,10,1, 11.9,1,1, -1.576, 10487.854, 353.409, 52745.353 23/03/18,06:35:30,19,10,1, 11.9,1,1, -1.576, 10488.894, 354.141, 52752.995 23/03/18,06:35:31,00,10,1, 11.9,1,1, -1.574, 10488.892, 354.141, 52752.995 23/03/18,06:35:31,01,10,1, 11.9,1,1, -1.574, 10491.945, 354.022, 52752.086 23/03/18,06:35:31,02,10,1, 11.9,1,1, -1.574, 10487.578, 353.259, 52745.335 23/03/18,06:35:31,03,10,1, 11.9,1,1, -1.574, 10489.580, 354.103, 52753.518 23/03/18,06:35:31,04,10,1, 11.9,1,1, -1.574, 10491.137, 353.483, 52748.422 23/03/18,06:35:31,05,10,1, 11.9,1,1, -1.574, 10486.548, 353.378, 52746.827 23/03/18,06:35:31,06,10,1, 11.9,1,1, -1.574, 10490.854, 354.033, 52753.473 23/03/18,06:35:31,07,10,1, 11.9,1,1, -1.574, 10488.879, 353.295, 52745.323 23/03/18,06:35:31,08,10,1, 11.9,1,1, -1.574, 10487.407, 353.980, 52750.616 23/03/18,06:35:31,09,10,1, 11.9,1,1, -1.574, 10491.959, 353.991, 52751.971 23/03/18,06:35:31,10,10,1, 11.9,1,1, -1.574, 10487.561, 353.309, 52745.382 23/03/18,06:35:31,11,10,1, 11.9,1,1, -1.574, 10489.671, 354.083, 52753.507 23/03/18,06:35:31,12,10,1, 11.9,1,1, -1.574, 10491.023, 353.432, 52748.163 23/03/18,06:35:31,13,10,1, 11.9,1,1, -1.574, 10486.568, 353.363, 52746.959 23/03/18,06:35:31,14,10,1, 11.9,1,1, -1.574, 10490.931, 354.095, 52753.555 23/03/18,06:35:31,15,10,1, 11.9,1,1, -1.574, 10488.820, 353.269, 52745.248 23/03/18,06:35:31,16,10,1, 11.9,1,1, -1.574, 10487.533, 353.957, 52750.814 23/03/18,06:35:31,17,10,1, 11.9,1,1, -1.574, 10492.046, 354.005, 52751.853 23/03/18,06:35:31,18,10,1, 11.9,1,1, -1.574, 10487.539, 353.271, 52745.331 23/03/18,06:35:31,19,10,1, 11.9,1,1, -1.574, 10489.785, 354.059, 52753.570 23/03/18,06:35:32,00,09,1, 11.9,1,1, -1.574, 10489.784, 354.059, 52753.570 23/03/18,06:35:32,01,09,1, 11.9,1,1, -1.574, 10492.574, 353.750, 52750.972 23/03/18,06:35:32,02,09,1, 11.9,1,1, -1.574, 10486.864, 353.122, 52744.875 23/03/18,06:35:32,03,09,1, 11.9,1,1, -1.574, 10490.490, 354.098, 52754.498 23/03/18,06:35:32,04,09,1, 11.9,1,1, -1.574, 10490.556, 353.231, 52746.312 23/03/18,06:35:32,05,09,1, 11.9,1,1, -1.574, 10486.278, 353.535, 52747.850 23/03/18,06:35:32,06,09,1, 11.9,1,1, -1.574, 10491.995, 354.219, 52753.778 23/03/18,06:35:32,07,09,1, 11.9,1,1, -1.574, 10488.271, 353.224, 52744.313 23/03/18,06:35:32,08,09,1, 11.9,1,1, -1.574, 10488.313, 354.065, 52752.508 23/03/18,06:35:32,09,09,1, 11.9,1,1, -1.574, 10492.482, 353.722, 52750.770 23/03/18,06:35:32,10,09,1, 11.9,1,1, -1.574, 10486.836, 353.110, 52744.942 23/03/18,06:35:32,11,09,1, 11.9,1,1, -1.574, 10490.565, 354.046, 52754.421 23/03/18,06:35:32,12,09,1, 11.9,1,1, -1.574, 10490.412, 353.162, 52746.164 23/03/18,06:35:32,13,09,1, 11.9,1,1, -1.574, 10486.282, 353.580, 52748.005 23/03/18,06:35:32,14,09,1, 11.9,1,1, -1.574, 10491.987, 354.118, 52753.600 23/03/18,06:35:32,15,09,1, 11.9,1,1, -1.574, 10488.224, 353.152, 52744.180 23/03/18,06:35:32,16,09,1, 11.9,1,1, -1.574, 10488.433, 354.080, 52752.608 23/03/18,06:35:32,17,09,1, 11.9,1,1, -1.574, 10492.474, 353.712, 52750.640 23/03/18,06:35:32,18,09,1, 11.9,1,1, -1.574, 10486.773, 353.172, 52744.985 23/03/18,06:35:32,19,09,1, 11.9,1,1, -1.574, 10490.587, 354.093, 52754.459 23/03/18,06:35:33,00,10,1, 11.9,1,1, -1.575, 10490.586, 354.093, 52754.459 23/03/18,06:35:33,01,10,1, 11.9,1,1, -1.575, 10492.184, 353.377, 52748.992 23/03/18,06:35:33,02,10,1, 11.9,1,1, -1.575, 10486.383, 353.137, 52745.556 23/03/18,06:35:33,03,10,1, 11.9,1,1, -1.575, 10491.189, 354.114, 52754.430 23/03/18,06:35:33,04,10,1, 11.9,1,1, -1.575, 10489.587, 353.109, 52744.873 23/03/18,06:35:33,05,10,1, 11.9,1,1, -1.575, 10486.863, 353.776, 52749.581 23/03/18,06:35:33,06,10,1, 11.9,1,1, -1.575, 10492.608, 354.053, 52752.963 23/03/18,06:35:33,07,10,1, 11.9,1,1, -1.575, 10487.762, 353.143, 52744.148 23/03/18,06:35:33,08,10,1, 11.9,1,1, -1.575, 10489.472, 354.134, 52753.755 23/03/18,06:35:33,09,10,1, 11.9,1,1, -1.575, 10492.119, 353.397, 52748.808 23/03/18,06:35:33,10,10,1, 11.9,1,1, -1.575, 10486.407, 353.170, 52745.678 23/03/18,06:35:33,11,10,1, 11.9,1,1, -1.575, 10491.348, 354.123, 52754.449 23/03/18,06:35:33,12,10,1, 11.9,1,1, -1.575, 10489.546, 353.120, 52744.724 23/03/18,06:35:33,13,10,1, 11.9,1,1, -1.575, 10486.959, 353.776, 52749.864 23/03/18,06:35:33,14,10,1, 11.9,1,1, -1.575, 10492.643, 354.053, 52752.791 23/03/18,06:35:33,15,10,1, 11.9,1,1, -1.575, 10487.704, 353.124, 52744.124 23/03/18,06:35:33,16,10,1, 11.9,1,1, -1.575, 10489.634, 354.140, 52753.989 23/03/18,06:35:33,17,10,1, 11.9,1,1, -1.575, 10492.125, 353.426, 52748.595 23/03/18,06:35:33,18,10,1, 11.9,1,1, -1.575, 10486.359, 353.156, 52745.769 23/03/18,06:35:33,19,10,1, 11.9,1,1, -1.575, 10491.407, 354.094, 52754.367 23/03/18,06:35:34,00,09,1, 11.9,1,1, -1.576, 10491.403, 354.094, 52754.367 23/03/18,06:35:34,01,09,1, 11.9,1,1, -1.576, 10490.541, 353.071, 52745.779 23/03/18,06:35:34,02,09,1, 11.9,1,1, -1.576, 10486.854, 353.591, 52748.445 23/03/18,06:35:34,03,09,1, 11.9,1,1, -1.576, 10492.221, 353.978, 52753.040 23/03/18,06:35:34,04,09,1, 11.9,1,1, -1.576, 10488.119, 353.146, 52744.091 23/03/18,06:35:34,05,09,1, 11.9,1,1, -1.576, 10488.873, 354.109, 52752.712 23/03/18,06:35:34,06,09,1, 11.9,1,1, -1.576, 10492.511, 353.617, 52749.934 23/03/18,06:35:34,07,09,1, 11.9,1,1, -1.576, 10487.108, 353.261, 52745.547 23/03/18,06:35:34,08,09,1, 11.9,1,1, -1.576, 10491.202, 354.042, 52754.437 23/03/18,06:35:34,09,09,1, 11.9,1,1, -1.576, 10490.367, 353.031, 52745.657 23/03/18,06:35:34,10,09,1, 11.9,1,1, -1.576, 10486.887, 353.599, 52748.576 23/03/18,06:35:34,11,09,1, 11.9,1,1, -1.576, 10492.218, 353.922, 52752.970 23/03/18,06:35:34,12,09,1, 11.9,1,1, -1.576, 10488.071, 353.131, 52744.066 23/03/18,06:35:34,13,09,1, 11.9,1,1, -1.576, 10489.029, 354.164, 52752.914 23/03/18,06:35:34,14,09,1, 11.9,1,1, -1.576, 10492.429, 353.587, 52749.812 23/03/18,06:35:34,15,09,1, 11.9,1,1, -1.576, 10487.166, 353.201, 52745.603 23/03/18,06:35:34,16,09,1, 11.9,1,1, -1.576, 10491.306, 354.012, 52754.413 23/03/18,06:35:34,17,09,1, 11.9,1,1, -1.576, 10490.308, 353.014, 52745.535 23/03/18,06:35:34,18,09,1, 11.9,1,1, -1.576, 10486.954, 353.653, 52748.707 23/03/18,06:35:34,19,09,1, 11.9,1,1, -1.576, 10492.245, 353.927, 52752.768 23/03/18,06:35:35,00,09,1, 11.9,1,1, -1.574, 10492.238, 353.927, 52752.768 23/03/18,06:35:35,01,09,1, 11.9,1,1, -1.574, 10489.554, 352.985, 52744.485 23/03/18,06:35:35,02,09,1, 11.9,1,1, -1.574, 10487.396, 353.824, 52750.025 23/03/18,06:35:35,03,09,1, 11.9,1,1, -1.574, 10492.605, 353.827, 52751.984 23/03/18,06:35:35,04,09,1, 11.9,1,1, -1.574, 10487.763, 353.167, 52744.171 23/03/18,06:35:35,05,09,1, 11.9,1,1, -1.574, 10490.085, 354.122, 52753.889 23/03/18,06:35:35,06,09,1, 11.9,1,1, -1.574, 10492.099, 353.286, 52748.153 23/03/18,06:35:35,07,09,1, 11.9,1,1, -1.574, 10486.899, 353.241, 52746.375 23/03/18,06:35:35,08,09,1, 11.9,1,1, -1.574, 10491.828, 353.904, 52753.999 23/03/18,06:35:35,09,09,1, 11.9,1,1, -1.574, 10489.414, 352.950, 52744.337 23/03/18,06:35:35,10,09,1, 11.9,1,1, -1.574, 10487.465, 353.761, 52750.181 23/03/18,06:35:35,11,09,1, 11.9,1,1, -1.574, 10492.608, 353.808, 52751.875 23/03/18,06:35:35,12,09,1, 11.9,1,1, -1.574, 10487.640, 353.138, 52744.286 23/03/18,06:35:35,13,09,1, 11.9,1,1, -1.574, 10490.192, 354.139, 52753.970 23/03/18,06:35:35,14,09,1, 11.9,1,1, -1.574, 10492.022, 353.239, 52747.943 23/03/18,06:35:35,15,09,1, 11.9,1,1, -1.574, 10486.863, 353.236, 52746.421 23/03/18,06:35:35,16,09,1, 11.9,1,1, -1.574, 10491.924, 353.955, 52753.906 23/03/18,06:35:35,17,09,1, 11.9,1,1, -1.574, 10489.293, 352.956, 52744.263 23/03/18,06:35:35,18,09,1, 11.9,1,1, -1.574, 10487.594, 353.801, 52750.385 23/03/18,06:35:35,19,09,1, 11.9,1,1, -1.574, 10492.690, 353.848, 52751.712 23/03/18,06:35:36,00,09,1, 11.9,1,1, -1.575, 10492.688, 353.848, 52751.712 23/03/18,06:35:36,01,09,1, 11.9,1,1, -1.575, 10489.165, 353.068, 52744.419 23/03/18,06:35:36,02,09,1, 11.9,1,1, -1.575, 10488.273, 353.943, 52751.065 23/03/18,06:35:36,03,09,1, 11.9,1,1, -1.575, 10492.776, 353.778, 52751.186 23/03/18,06:35:36,04,09,1, 11.9,1,1, -1.575, 10487.873, 353.185, 52744.868 23/03/18,06:35:36,05,09,1, 11.9,1,1, -1.575, 10490.697, 353.965, 52753.806 23/03/18,06:35:36,06,09,1, 11.9,1,1, -1.575, 10491.465, 353.103, 52746.947 23/03/18,06:35:36,07,09,1, 11.9,1,1, -1.575, 10487.040, 353.304, 52747.027 23/03/18,06:35:36,08,09,1, 11.9,1,1, -1.575, 10491.999, 353.985, 52753.289 23/03/18,06:35:36,09,09,1, 11.9,1,1, -1.575, 10489.068, 353.128, 52744.386 23/03/18,06:35:36,10,09,1, 11.9,1,1, -1.575, 10488.409, 353.994, 52751.278 23/03/18,06:35:36,11,09,1, 11.9,1,1, -1.575, 10492.811, 353.807, 52751.100 23/03/18,06:35:36,12,09,1, 11.9,1,1, -1.575, 10487.845, 353.146, 52744.948 23/03/18,06:35:36,13,09,1, 11.9,1,1, -1.575, 10490.817, 353.969, 52753.822 23/03/18,06:35:36,14,09,1, 11.9,1,1, -1.575, 10491.418, 353.130, 52746.840 23/03/18,06:35:36,15,09,1, 11.9,1,1, -1.575, 10487.050, 353.337, 52747.127 23/03/18,06:35:36,16,09,1, 11.9,1,1, -1.575, 10492.032, 353.963, 52753.183 23/03/18,06:35:36,17,09,1, 11.9,1,1, -1.575, 10489.076, 353.151, 52744.387 23/03/18,06:35:36,18,09,1, 11.9,1,1, -1.575, 10488.485, 353.980, 52751.342 23/03/18,06:35:36,19,09,1, 11.9,1,1, -1.575, 10492.786, 353.743, 52750.913 23/03/18,06:35:37,00,09,1, 11.9,1,1, -1.571, 10492.780, 353.743, 52750.913 23/03/18,06:35:37,01,09,1, 11.9,1,1, -1.571, 10488.621, 353.179, 52744.235 23/03/18,06:35:37,02,09,1, 11.9,1,1, -1.571, 10489.456, 354.095, 52752.638 23/03/18,06:35:37,03,09,1, 11.9,1,1, -1.571, 10492.789, 353.518, 52749.674 23/03/18,06:35:37,04,09,1, 11.9,1,1, -1.571, 10487.502, 353.093, 52745.382 23/03/18,06:35:37,05,09,1, 11.9,1,1, -1.571, 10491.465, 353.918, 52753.900 23/03/18,06:35:37,06,09,1, 11.9,1,1, -1.571, 10490.592, 353.080, 52745.420 23/03/18,06:35:37,07,09,1, 11.9,1,1, -1.571, 10487.247, 353.599, 52748.411 23/03/18,06:35:37,08,09,1, 11.9,1,1, -1.571, 10492.636, 353.946, 52752.582 23/03/18,06:35:37,09,09,1, 11.9,1,1, -1.571, 10488.601, 353.116, 52744.147 23/03/18,06:35:37,10,09,1, 11.9,1,1, -1.571, 10489.556, 354.028, 52752.646 23/03/18,06:35:37,11,09,1, 11.9,1,1, -1.571, 10492.743, 353.535, 52749.461 23/03/18,06:35:37,12,09,1, 11.9,1,1, -1.571, 10487.418, 353.092, 52745.349 23/03/18,06:35:37,13,09,1, 11.9,1,1, -1.571, 10491.550, 353.979, 52753.841 23/03/18,06:35:37,14,09,1, 11.9,1,1, -1.571, 10490.470, 353.015, 52745.273 23/03/18,06:35:37,15,09,1, 11.9,1,1, -1.571, 10487.389, 353.585, 52748.631 23/03/18,06:35:37,16,09,1, 11.9,1,1, -1.571, 10492.682, 353.933, 52752.618 23/03/18,06:35:37,17,09,1, 11.9,1,1, -1.571, 10488.539, 353.124, 52744.219 23/03/18,06:35:37,18,09,1, 11.9,1,1, -1.571, 10489.666, 354.042, 52752.839 23/03/18,06:35:37,19,09,1, 11.9,1,1, -1.571, 10492.713, 353.443, 52749.272 23/03/18,06:35:38,00,09,1, 11.9,1,1, -1.576, 10492.705, 353.443, 52749.272 23/03/18,06:35:38,01,09,1, 11.9,1,1, -1.576, 10488.284, 353.164, 52744.495 23/03/18,06:35:38,02,09,1, 11.9,1,1, -1.576, 10490.628, 353.984, 52753.407 23/03/18,06:35:38,03,09,1, 11.9,1,1, -1.576, 10492.166, 353.269, 52747.701 23/03/18,06:35:38,04,09,1, 11.9,1,1, -1.576, 10487.332, 353.221, 52746.359 23/03/18,06:35:38,05,09,1, 11.9,1,1, -1.576, 10492.059, 353.912, 52753.374 23/03/18,06:35:38,06,09,1, 11.9,1,1, -1.576, 10489.605, 353.086, 52744.406 23/03/18,06:35:38,07,09,1, 11.9,1,1, -1.576, 10488.236, 353.855, 52750.351 23/03/18,06:35:38,08,09,1, 11.9,1,1, -1.576, 10493.015, 353.910, 52751.485 23/03/18,06:35:38,09,09,1, 11.9,1,1, -1.576, 10488.233, 353.167, 52744.603 23/03/18,06:35:38,10,09,1, 11.9,1,1, -1.576, 10490.737, 354.029, 52753.521 23/03/18,06:35:38,11,09,1, 11.9,1,1, -1.576, 10492.062, 353.245, 52747.561 23/03/18,06:35:38,12,09,1, 11.9,1,1, -1.576, 10487.331, 353.279, 52746.458 23/03/18,06:35:38,13,09,1, 11.9,1,1, -1.576, 10492.122, 353.960, 52753.299 23/03/18,06:35:38,14,09,1, 11.9,1,1, -1.576, 10489.592, 353.102, 52744.311 23/03/18,06:35:38,15,09,1, 11.9,1,1, -1.576, 10488.309, 353.913, 52750.593 23/03/18,06:35:38,16,09,1, 11.9,1,1, -1.576, 10493.073, 353.867, 52751.361 23/03/18,06:35:38,17,09,1, 11.9,1,1, -1.576, 10488.241, 353.165, 52744.631 23/03/18,06:35:38,18,09,1, 11.9,1,1, -1.576, 10490.807, 354.003, 52753.548 23/03/18,06:35:38,19,09,1, 11.9,1,1, -1.576, 10492.029, 353.207, 52747.298 23/03/18,06:35:39,00,09,1, 11.9,1,1, -1.572, 10492.021, 353.207, 52747.298 23/03/18,06:35:39,01,09,1, 11.9,1,1, -1.572, 10487.921, 353.131, 52744.985 23/03/18,06:35:39,02,09,1, 11.9,1,1, -1.572, 10491.533, 354.017, 52753.867 23/03/18,06:35:39,03,09,1, 11.9,1,1, -1.572, 10491.306, 353.053, 52745.900 23/03/18,06:35:39,04,09,1, 11.9,1,1, -1.572, 10487.417, 353.501, 52747.663 23/03/18,06:35:39,05,09,1, 11.9,1,1, -1.572, 10492.662, 353.992, 52752.882 23/03/18,06:35:39,06,09,1, 11.9,1,1, -1.572, 10489.132, 353.169, 52744.012 23/03/18,06:35:39,07,09,1, 11.9,1,1, -1.572, 10489.337, 354.013, 52752.033 23/03/18,06:35:39,08,09,1, 11.9,1,1, -1.572, 10493.229, 353.692, 52750.196 23/03/18,06:35:39,09,09,1, 11.9,1,1, -1.572, 10487.913, 353.137, 52745.053 23/03/18,06:35:39,10,09,1, 11.9,1,1, -1.572, 10491.632, 354.021, 52753.939 23/03/18,06:35:39,11,09,1, 11.9,1,1, -1.572, 10491.205, 353.113, 52745.767 23/03/18,06:35:39,12,09,1, 11.9,1,1, -1.572, 10487.438, 353.521, 52747.790 23/03/18,06:35:39,13,09,1, 11.9,1,1, -1.572, 10492.748, 354.014, 52752.810 23/03/18,06:35:39,14,09,1, 11.9,1,1, -1.572, 10489.031, 353.148, 52743.945 23/03/18,06:35:39,15,09,1, 11.9,1,1, -1.572, 10489.490, 354.065, 52752.218 23/03/18,06:35:39,16,09,1, 11.9,1,1, -1.572, 10493.213, 353.650, 52750.011 23/03/18,06:35:39,17,09,1, 11.9,1,1, -1.572, 10487.890, 353.137, 52745.003 23/03/18,06:35:39,18,09,1, 11.9,1,1, -1.572, 10491.695, 354.008, 52753.902 23/03/18,06:35:39,19,09,1, 11.9,1,1, -1.572, 10491.189, 353.071, 52745.593 23/03/18,06:35:40,00,10,1, 11.9,1,1, -1.573, 10491.186, 353.071, 52745.593 23/03/18,06:35:40,01,10,1, 11.9,1,1, -1.573, 10487.766, 353.240, 52745.809 23/03/18,06:35:40,02,10,1, 11.9,1,1, -1.573, 10492.216, 354.025, 52753.512 23/03/18,06:35:40,03,10,1, 11.9,1,1, -1.573, 10490.350, 353.119, 52744.653 23/03/18,06:35:40,04,10,1, 11.9,1,1, -1.573, 10488.138, 353.742, 52749.346 23/03/18,06:35:40,05,10,1, 11.9,1,1, -1.573, 10493.220, 353.924, 52751.828 23/03/18,06:35:40,06,10,1, 11.9,1,1, -1.573, 10488.727, 353.195, 52744.293 23/03/18,06:35:40,07,10,1, 11.9,1,1, -1.573, 10490.527, 354.023, 52753.126 23/03/18,06:35:40,08,10,1, 11.9,1,1, -1.573, 10492.741, 353.346, 52748.161 23/03/18,06:35:40,09,10,1, 11.9,1,1, -1.573, 10487.720, 353.249, 52745.889 23/03/18,06:35:40,10,10,1, 11.9,1,1, -1.573, 10492.236, 354.023, 52753.494 23/03/18,06:35:40,11,10,1, 11.9,1,1, -1.573, 10490.281, 353.136, 52744.570 23/03/18,06:35:40,12,10,1, 11.9,1,1, -1.573, 10488.236, 353.801, 52749.553 23/03/18,06:35:40,13,10,1, 11.9,1,1, -1.573, 10493.254, 353.952, 52751.762 23/03/18,06:35:40,14,10,1, 11.9,1,1, -1.573, 10488.725, 353.227, 52744.301 23/03/18,06:35:40,15,10,1, 11.9,1,1, -1.573, 10490.769, 354.075, 52753.289 23/03/18,06:35:40,16,10,1, 11.9,1,1, -1.573, 10492.716, 353.353, 52748.011 23/03/18,06:35:40,17,10,1, 11.9,1,1, -1.573, 10487.738, 353.243, 52745.969 23/03/18,06:35:40,18,10,1, 11.9,1,1, -1.573, 10492.260, 353.928, 52753.369 23/03/18,06:35:40,19,10,1, 11.9,1,1, -1.573, 10490.177, 353.143, 52744.488 23/03/18,06:35:41,00,10,1, 11.9,1,1, -1.572, 10490.177, 353.143, 52744.488 23/03/18,06:35:41,01,10,1, 11.9,1,1, -1.572, 10487.562, 353.367, 52746.774 23/03/18,06:35:41,02,10,1, 11.9,1,1, -1.572, 10492.723, 354.009, 52753.000 23/03/18,06:35:41,03,10,1, 11.9,1,1, -1.572, 10489.721, 353.193, 52743.923 23/03/18,06:35:41,04,10,1, 11.9,1,1, -1.572, 10489.130, 354.049, 52751.141 23/03/18,06:35:41,05,10,1, 11.9,1,1, -1.572, 10493.533, 353.845, 52750.815 23/03/18,06:35:41,06,10,1, 11.9,1,1, -1.572, 10488.409, 353.212, 52744.665 23/03/18,06:35:41,07,10,1, 11.9,1,1, -1.572, 10491.543, 354.079, 52753.686 23/03/18,06:35:41,08,10,1, 11.9,1,1, -1.572, 10492.018, 353.243, 52746.391 23/03/18,06:35:41,09,10,1, 11.9,1,1, -1.572, 10487.710, 353.413, 52746.953 23/03/18,06:35:41,10,10,1, 11.9,1,1, -1.572, 10492.737, 354.006, 52752.896 23/03/18,06:35:41,11,10,1, 11.9,1,1, -1.572, 10489.688, 353.199, 52744.031 23/03/18,06:35:41,12,10,1, 11.9,1,1, -1.572, 10489.274, 354.136, 52751.302 23/03/18,06:35:41,13,10,1, 11.9,1,1, -1.572, 10493.556, 353.835, 52750.620 23/03/18,06:35:41,14,10,1, 11.9,1,1, -1.572, 10488.453, 353.253, 52744.780 23/03/18,06:35:41,15,10,1, 11.9,1,1, -1.572, 10491.637, 354.051, 52753.587 23/03/18,06:35:41,16,10,1, 11.9,1,1, -1.572, 10491.879, 353.197, 52746.295 23/03/18,06:35:41,17,10,1, 11.9,1,1, -1.572, 10487.759, 353.485, 52747.140 23/03/18,06:35:41,18,10,1, 11.9,1,1, -1.572, 10492.858, 354.078, 52752.836 23/03/18,06:35:41,19,10,1, 11.9,1,1, -1.572, 10489.618, 353.170, 52743.921 23/03/18,06:35:42,00,10,1, 11.9,1,1, -1.574, 10489.618, 353.170, 52743.921 23/03/18,06:35:42,01,10,1, 11.9,1,1, -1.574, 10488.294, 353.880, 52749.136 23/03/18,06:35:42,02,10,1, 11.9,1,1, -1.574, 10493.392, 353.944, 52751.795 23/03/18,06:35:42,03,10,1, 11.9,1,1, -1.574, 10488.906, 353.248, 52743.916 23/03/18,06:35:42,04,10,1, 11.9,1,1, -1.574, 10490.738, 354.182, 52753.104 23/03/18,06:35:42,05,10,1, 11.9,1,1, -1.574, 10493.179, 353.458, 52748.336 23/03/18,06:35:42,06,10,1, 11.9,1,1, -1.574, 10488.050, 353.319, 52745.801 23/03/18,06:35:42,07,10,1, 11.9,1,1, -1.574, 10492.627, 354.072, 52753.655 23/03/18,06:35:42,08,10,1, 11.9,1,1, -1.574, 10490.685, 353.124, 52744.395 23/03/18,06:35:42,09,10,1, 11.9,1,1, -1.574, 10488.375, 353.870, 52749.329 23/03/18,06:35:42,10,10,1, 11.9,1,1, -1.574, 10493.496, 353.957, 52751.722 23/03/18,06:35:42,11,10,1, 11.9,1,1, -1.574, 10488.863, 353.261, 52743.907 23/03/18,06:35:42,12,10,1, 11.9,1,1, -1.574, 10490.872, 354.188, 52753.202 23/03/18,06:35:42,13,10,1, 11.9,1,1, -1.574, 10493.115, 353.434, 52748.147 23/03/18,06:35:42,14,10,1, 11.9,1,1, -1.574, 10488.019, 353.368, 52745.877 23/03/18,06:35:42,15,10,1, 11.9,1,1, -1.574, 10492.675, 354.036, 52753.586 23/03/18,06:35:42,16,10,1, 11.9,1,1, -1.574, 10490.599, 353.072, 52744.231 23/03/18,06:35:42,17,10,1, 11.9,1,1, -1.574, 10488.423, 353.865, 52749.433 23/03/18,06:35:42,18,10,1, 11.9,1,1, -1.574, 10493.499, 353.987, 52751.626 23/03/18,06:35:42,19,10,1, 11.9,1,1, -1.574, 10488.853, 353.279, 52744.019 23/03/18,06:35:43,00,09,1, 11.9,1,1, -1.574, 10488.850, 353.279, 52744.019 23/03/18,06:35:43,01,09,1, 11.9,1,1, -1.574, 10489.013, 353.803, 52749.126 23/03/18,06:35:43,02,09,1, 11.9,1,1, -1.574, 10493.184, 353.986, 52751.274 23/03/18,06:35:43,03,09,1, 11.9,1,1, -1.574, 10489.719, 353.291, 52745.163 23/03/18,06:35:43,04,09,1, 11.9,1,1, -1.574, 10490.965, 353.937, 52752.043 23/03/18,06:35:43,05,09,1, 11.9,1,1, -1.574, 10492.784, 353.539, 52748.301 23/03/18,06:35:43,06,09,1, 11.9,1,1, -1.574, 10488.656, 353.336, 52746.168 23/03/18,06:35:43,07,09,1, 11.9,1,1, -1.574, 10492.139, 353.940, 52752.271 23/03/18,06:35:43,08,09,1, 11.9,1,1, -1.574, 10490.795, 353.368, 52745.418 23/03/18,06:35:43,09,09,1, 11.9,1,1, -1.574, 10489.108, 353.864, 52749.338 23/03/18,06:35:43,10,09,1, 11.9,1,1, -1.574, 10493.233, 353.913, 52751.266 23/03/18,06:35:43,11,09,1, 11.9,1,1, -1.574, 10489.678, 353.377, 52745.203 23/03/18,06:35:43,12,09,1, 11.9,1,1, -1.574, 10491.005, 353.827, 52750.723 23/03/18,06:35:43,13,09,1, 11.9,1,1, -1.574, 10492.547, 353.579, 52748.845 23/03/18,06:35:43,14,09,1, 11.9,1,1, -1.574, 10489.243, 353.386, 52746.413 23/03/18,06:35:43,15,09,1, 11.9,1,1, -1.574, 10491.516, 353.863, 52751.334 23/03/18,06:35:43,16,09,1, 11.9,1,1, -1.574, 10491.138, 353.587, 52746.659 23/03/18,06:35:43,17,09,1, 11.9,1,1, -1.574, 10489.347, 353.755, 52748.646 23/03/18,06:35:43,18,09,1, 11.9,1,1, -1.574, 10492.629, 354.000, 52751.078 23/03/18,06:35:43,19,09,1, 11.9,1,1, -1.574, 10490.368, 353.541, 52746.249 23/03/18,06:35:44,00,09,1, 11.8,1,1, -1.575, 10490.360, 353.541, 52746.249 23/03/18,06:35:44,01,09,1, 11.8,1,1, -1.575, 10490.495, 353.806, 52749.496 23/03/18,06:35:44,02,09,1, 11.8,1,1, -1.575, 10492.351, 353.756, 52749.631 23/03/18,06:35:44,03,09,1, 11.8,1,1, -1.575, 10490.500, 353.591, 52747.271 23/03/18,06:35:44,04,09,1, 11.8,1,1, -1.575, 10491.383, 353.638, 52750.285 23/03/18,06:35:44,05,09,1, 11.8,1,1, -1.575, 10491.648, 353.568, 52747.818 23/03/18,06:35:44,06,09,1, 11.8,1,1, -1.575, 10489.736, 353.535, 52747.640 23/03/18,06:35:44,07,09,1, 11.8,1,1, -1.575, 10491.642, 353.771, 52750.066 23/03/18,06:35:44,08,09,1, 11.8,1,1, -1.575, 10490.791, 353.858, 52747.092 23/03/18,06:35:44,09,09,1, 11.8,1,1, -1.575, 10490.523, 353.766, 52749.591 23/03/18,06:35:44,10,09,1, 11.8,1,1, -1.575, 10492.359, 353.842, 52749.630 23/03/18,06:35:44,11,09,1, 11.8,1,1, -1.575, 10490.548, 353.608, 52747.274 23/03/18,06:35:44,12,09,1, 11.8,1,1, -1.575, 10491.381, 353.650, 52750.237 23/03/18,06:35:44,13,09,1, 11.8,1,1, -1.575, 10491.551, 353.608, 52747.674 23/03/18,06:35:44,14,09,1, 11.8,1,1, -1.575, 10489.829, 353.602, 52747.786 23/03/18,06:35:44,15,09,1, 11.8,1,1, -1.575, 10491.692, 353.810, 52750.026 23/03/18,06:35:44,16,09,1, 11.8,1,1, -1.575, 10490.813, 353.756, 52747.076 23/03/18,06:35:44,17,09,1, 11.8,1,1, -1.575, 10490.643, 353.858, 52749.690 23/03/18,06:35:44,18,09,1, 11.8,1,1, -1.575, 10492.414, 353.794, 52749.559 23/03/18,06:35:44,19,09,1, 11.8,1,1, -1.575, 10490.493, 353.552, 52747.324 23/03/18,06:35:45,00,09,1, 12.0,1,1, -1.571, 10490.485, 353.552, 52747.324 23/03/18,06:35:45,01,09,1, 12.0,1,1, -1.571, 10490.572, 353.691, 52749.263 23/03/18,06:35:45,02,09,1, 12.0,1,1, -1.571, 10492.830, 353.893, 52750.113 23/03/18,06:35:45,03,09,1, 12.0,1,1, -1.571, 10490.531, 353.409, 52746.492 23/03/18,06:35:45,04,09,1, 12.0,1,1, -1.571, 10491.118, 353.669, 52750.096 23/03/18,06:35:45,05,09,1, 12.0,1,1, -1.571, 10492.023, 353.740, 52747.984 23/03/18,06:35:45,06,09,1, 12.0,1,1, -1.571, 10489.666, 353.526, 52747.068 23/03/18,06:35:45,07,09,1, 12.0,1,1, -1.571, 10492.089, 353.976, 52750.807 23/03/18,06:35:45,08,09,1, 12.0,1,1, -1.571, 10491.453, 353.716, 52747.095 23/03/18,06:35:45,09,09,1, 12.0,1,1, -1.571, 10490.584, 353.683, 52749.294 23/03/18,06:35:45,10,09,1, 12.0,1,1, -1.571, 10492.894, 353.860, 52750.083 23/03/18,06:35:45,11,09,1, 12.0,1,1, -1.571, 10490.457, 353.396, 52746.512 23/03/18,06:35:45,12,09,1, 12.0,1,1, -1.571, 10491.162, 353.618, 52750.062 23/03/18,06:35:45,13,09,1, 12.0,1,1, -1.571, 10491.998, 353.682, 52747.960 23/03/18,06:35:45,14,09,1, 12.0,1,1, -1.571, 10489.762, 353.578, 52747.208 23/03/18,06:35:45,15,09,1, 12.0,1,1, -1.571, 10492.118, 353.979, 52750.797 23/03/18,06:35:45,16,09,1, 12.0,1,1, -1.571, 10491.477, 353.709, 52747.068 23/03/18,06:35:45,17,09,1, 12.0,1,1, -1.571, 10490.642, 353.622, 52749.280 23/03/18,06:35:45,18,09,1, 12.0,1,1, -1.571, 10492.898, 353.824, 52749.952 23/03/18,06:35:45,19,09,1, 12.0,1,1, -1.571, 10490.482, 353.406, 52746.491 23/03/18,06:35:46,00,09,1, 11.9,1,1, -1.573, 10490.477, 353.406, 52746.491 23/03/18,06:35:46,01,09,1, 11.9,1,1, -1.573, 10491.064, 353.583, 52749.538 23/03/18,06:35:46,02,09,1, 11.9,1,1, -1.573, 10492.795, 353.751, 52749.332 23/03/18,06:35:46,03,09,1, 11.9,1,1, -1.573, 10490.333, 353.359, 52746.470 23/03/18,06:35:46,04,09,1, 11.9,1,1, -1.573, 10491.439, 353.698, 52750.063 23/03/18,06:35:46,05,09,1, 11.9,1,1, -1.573, 10491.917, 353.763, 52747.633 23/03/18,06:35:46,06,09,1, 11.9,1,1, -1.573, 10490.161, 353.605, 52747.876 23/03/18,06:35:46,07,09,1, 11.9,1,1, -1.573, 10492.656, 354.032, 52750.665 23/03/18,06:35:46,08,09,1, 11.9,1,1, -1.573, 10491.500, 353.613, 52746.970 23/03/18,06:35:46,09,09,1, 11.9,1,1, -1.573, 10491.088, 353.614, 52749.632 23/03/18,06:35:46,10,09,1, 11.9,1,1, -1.573, 10492.812, 353.704, 52749.224 23/03/18,06:35:46,11,09,1, 11.9,1,1, -1.573, 10490.351, 353.380, 52746.563 23/03/18,06:35:46,12,09,1, 11.9,1,1, -1.573, 10491.460, 353.719, 52750.140 23/03/18,06:35:46,13,09,1, 11.9,1,1, -1.573, 10491.877, 353.771, 52747.589 23/03/18,06:35:46,14,09,1, 11.9,1,1, -1.573, 10490.222, 353.596, 52747.944 23/03/18,06:35:46,15,09,1, 11.9,1,1, -1.573, 10492.684, 353.991, 52750.634 23/03/18,06:35:46,16,09,1, 11.9,1,1, -1.573, 10491.492, 353.582, 52747.019 23/03/18,06:35:46,17,09,1, 11.9,1,1, -1.573, 10491.061, 353.540, 52749.512 23/03/18,06:35:46,18,09,1, 11.9,1,1, -1.573, 10492.752, 353.731, 52749.115 23/03/18,06:35:46,19,09,1, 11.9,1,1, -1.573, 10490.297, 353.348, 52746.482 23/03/18,06:35:47,00,09,1, 11.8,1,1, -1.574, 10490.294, 353.348, 52746.482 23/03/18,06:35:47,01,09,1, 11.8,1,1, -1.574, 10491.390, 353.595, 52749.858 23/03/18,06:35:47,02,09,1, 11.8,1,1, -1.574, 10492.518, 353.636, 52747.941 23/03/18,06:35:47,03,09,1, 11.8,1,1, -1.574, 10490.580, 353.501, 52747.076 23/03/18,06:35:47,04,09,1, 11.8,1,1, -1.574, 10491.891, 353.796, 52749.791 23/03/18,06:35:47,05,09,1, 11.8,1,1, -1.574, 10491.861, 353.876, 52747.577 23/03/18,06:35:47,06,09,1, 11.8,1,1, -1.574, 10490.992, 353.634, 52748.636 23/03/18,06:35:47,07,09,1, 11.8,1,1, -1.574, 10492.926, 353.930, 52749.993 23/03/18,06:35:47,08,09,1, 11.8,1,1, -1.574, 10491.520, 353.551, 52747.173 23/03/18,06:35:47,09,09,1, 11.8,1,1, -1.574, 10491.548, 353.534, 52749.452 23/03/18,06:35:47,10,09,1, 11.8,1,1, -1.574, 10492.400, 353.683, 52748.407 23/03/18,06:35:47,11,09,1, 11.8,1,1, -1.574, 10490.510, 353.444, 52747.063 23/03/18,06:35:47,12,09,1, 11.8,1,1, -1.574, 10491.875, 353.836, 52749.925 23/03/18,06:35:47,13,09,1, 11.8,1,1, -1.574, 10491.889, 353.854, 52747.626 23/03/18,06:35:47,14,09,1, 11.8,1,1, -1.574, 10491.059, 353.626, 52748.746 23/03/18,06:35:47,15,09,1, 11.8,1,1, -1.574, 10492.889, 353.849, 52749.973 23/03/18,06:35:47,16,09,1, 11.8,1,1, -1.574, 10491.466, 353.582, 52747.201 23/03/18,06:35:47,17,09,1, 11.8,1,1, -1.574, 10491.497, 353.471, 52749.451 23/03/18,06:35:47,18,09,1, 11.8,1,1, -1.574, 10492.362, 353.718, 52748.250 23/03/18,06:35:47,19,09,1, 11.8,1,1, -1.574, 10490.553, 353.515, 52747.080 23/03/18,06:35:48,00,09,1, 11.9,1,1, -1.571, 10490.552, 353.515, 52747.080 23/03/18,06:35:48,01,09,1, 11.9,1,1, -1.571, 10491.699, 353.490, 52749.336 23/03/18,06:35:48,02,09,1, 11.9,1,1, -1.571, 10492.228, 353.708, 52747.929 23/03/18,06:35:48,03,09,1, 11.9,1,1, -1.571, 10490.797, 353.560, 52747.509 23/03/18,06:35:48,04,09,1, 11.9,1,1, -1.571, 10492.448, 353.870, 52749.902 23/03/18,06:35:48,05,09,1, 11.9,1,1, -1.571, 10492.079, 353.792, 52747.631 23/03/18,06:35:48,06,09,1, 11.9,1,1, -1.571, 10491.523, 353.576, 52749.049 23/03/18,06:35:48,07,09,1, 11.9,1,1, -1.571, 10493.005, 353.779, 52749.451 23/03/18,06:35:48,08,09,1, 11.9,1,1, -1.571, 10491.318, 353.387, 52747.016 23/03/18,06:35:48,09,09,1, 11.9,1,1, -1.571, 10491.755, 353.562, 52749.355 23/03/18,06:35:48,10,09,1, 11.9,1,1, -1.571, 10492.355, 353.677, 52748.063 23/03/18,06:35:48,11,09,1, 11.9,1,1, -1.571, 10490.473, 353.630, 52748.140 23/03/18,06:35:48,12,09,1, 11.9,1,1, -1.571, 10493.013, 353.807, 52750.187 23/03/18,06:35:48,13,09,1, 11.9,1,1, -1.571, 10491.576, 353.591, 52746.697 23/03/18,06:35:48,14,09,1, 11.9,1,1, -1.571, 10491.773, 353.685, 52750.062 23/03/18,06:35:48,15,09,1, 11.9,1,1, -1.571, 10493.308, 353.668, 52748.847 23/03/18,06:35:48,16,09,1, 11.9,1,1, -1.571, 10490.772, 353.386, 52746.655 23/03/18,06:35:48,17,09,1, 11.9,1,1, -1.571, 10492.332, 353.643, 52750.276 23/03/18,06:35:48,18,09,1, 11.9,1,1, -1.571, 10492.046, 353.554, 52746.736 23/03/18,06:35:48,19,09,1, 11.9,1,1, -1.571, 10490.631, 353.602, 52748.131 23/03/18,06:35:49,00,09,1, 11.9,1,1, -1.574, 10490.627, 353.602, 52748.131 23/03/18,06:35:49,01,09,1, 11.9,1,1, -1.574, 10492.752, 353.746, 52750.338 23/03/18,06:35:49,02,09,1, 11.9,1,1, -1.574, 10492.023, 353.591, 52746.491 23/03/18,06:35:49,03,09,1, 11.9,1,1, -1.574, 10491.064, 353.681, 52748.810 23/03/18,06:35:49,04,09,1, 11.9,1,1, -1.574, 10493.642, 353.762, 52750.027 23/03/18,06:35:49,05,09,1, 11.9,1,1, -1.574, 10491.470, 353.445, 52746.422 23/03/18,06:35:49,06,09,1, 11.9,1,1, -1.574, 10492.285, 353.603, 52750.492 23/03/18,06:35:49,07,09,1, 11.9,1,1, -1.574, 10493.162, 353.512, 52747.908 23/03/18,06:35:49,08,09,1, 11.9,1,1, -1.574, 10490.590, 353.331, 52746.798 23/03/18,06:35:49,09,09,1, 11.9,1,1, -1.574, 10492.797, 353.746, 52750.370 23/03/18,06:35:49,10,09,1, 11.9,1,1, -1.574, 10491.990, 353.565, 52746.460 23/03/18,06:35:49,11,09,1, 11.9,1,1, -1.574, 10491.090, 353.650, 52748.928 23/03/18,06:35:49,12,09,1, 11.9,1,1, -1.574, 10493.683, 353.841, 52749.958 23/03/18,06:35:49,13,09,1, 11.9,1,1, -1.574, 10491.507, 353.447, 52746.459 23/03/18,06:35:49,14,09,1, 11.9,1,1, -1.574, 10492.293, 353.604, 52750.396 23/03/18,06:35:49,15,09,1, 11.9,1,1, -1.574, 10493.165, 353.518, 52747.837 23/03/18,06:35:49,16,09,1, 11.9,1,1, -1.574, 10490.584, 353.354, 52746.867 23/03/18,06:35:49,17,09,1, 11.9,1,1, -1.574, 10492.835, 353.698, 52750.390 23/03/18,06:35:49,18,09,1, 11.9,1,1, -1.574, 10491.949, 353.563, 52746.442 23/03/18,06:35:49,19,09,1, 11.9,1,1, -1.574, 10491.238, 353.689, 52749.003 23/03/18,06:35:50,00,09,1, 11.9,1,1, -1.572, 10491.236, 353.689, 52749.003 23/03/18,06:35:50,01,09,1, 11.9,1,1, -1.572, 10493.145, 353.726, 52750.122 23/03/18,06:35:50,02,09,1, 11.9,1,1, -1.572, 10492.010, 353.554, 52746.433 23/03/18,06:35:50,03,09,1, 11.9,1,1, -1.572, 10491.852, 353.627, 52749.563 23/03/18,06:35:50,04,09,1, 11.9,1,1, -1.572, 10493.912, 353.661, 52749.268 23/03/18,06:35:50,05,09,1, 11.9,1,1, -1.572, 10491.491, 353.319, 52746.525 23/03/18,06:35:50,06,09,1, 11.9,1,1, -1.572, 10492.589, 353.530, 52750.240 23/03/18,06:35:50,07,09,1, 11.9,1,1, -1.572, 10492.829, 353.479, 52747.033 23/03/18,06:35:50,08,09,1, 11.9,1,1, -1.572, 10490.864, 353.451, 52747.406 23/03/18,06:35:50,09,09,1, 11.9,1,1, -1.572, 10493.269, 353.762, 52750.158 23/03/18,06:35:50,10,09,1, 11.9,1,1, -1.572, 10492.032, 353.507, 52746.453 23/03/18,06:35:50,11,09,1, 11.9,1,1, -1.572, 10491.915, 353.615, 52749.608 23/03/18,06:35:50,12,09,1, 11.9,1,1, -1.572, 10493.867, 353.593, 52749.234 23/03/18,06:35:50,13,09,1, 11.9,1,1, -1.572, 10491.451, 353.348, 52746.556 23/03/18,06:35:50,14,09,1, 11.9,1,1, -1.572, 10492.692, 353.480, 52750.200 23/03/18,06:35:50,15,09,1, 11.9,1,1, -1.572, 10492.812, 353.403, 52746.954 23/03/18,06:35:50,16,09,1, 11.9,1,1, -1.572, 10490.906, 353.489, 52747.540 23/03/18,06:35:50,17,09,1, 11.9,1,1, -1.572, 10493.332, 353.730, 52750.163 23/03/18,06:35:50,18,09,1, 11.9,1,1, -1.572, 10492.053, 353.550, 52746.439 23/03/18,06:35:50,19,09,1, 11.9,1,1, -1.572, 10492.026, 353.643, 52749.696 23/03/18,06:35:51,00,09,1, 11.8,1,1, -1.575, 10492.021, 353.643, 52749.696 23/03/18,06:35:51,01,09,1, 11.8,1,1, -1.575, 10493.524, 353.742, 52750.120 23/03/18,06:35:51,02,09,1, 11.8,1,1, -1.575, 10492.545, 353.442, 52746.842 23/03/18,06:35:51,03,09,1, 11.8,1,1, -1.575, 10492.253, 353.436, 52749.362 23/03/18,06:35:51,04,09,1, 11.8,1,1, -1.575, 10493.913, 353.557, 52748.921 23/03/18,06:35:51,05,09,1, 11.8,1,1, -1.575, 10491.620, 353.229, 52746.436 23/03/18,06:35:51,06,09,1, 11.8,1,1, -1.575, 10492.639, 353.457, 52749.677 23/03/18,06:35:51,07,09,1, 11.8,1,1, -1.575, 10492.890, 353.529, 52747.205 23/03/18,06:35:51,08,09,1, 11.8,1,1, -1.575, 10491.328, 353.442, 52747.676 23/03/18,06:35:51,09,09,1, 11.8,1,1, -1.575, 10493.576, 353.721, 52750.078 23/03/18,06:35:51,10,09,1, 11.8,1,1, -1.575, 10492.570, 353.474, 52746.843 23/03/18,06:35:51,11,09,1, 11.8,1,1, -1.575, 10492.276, 353.368, 52749.329 23/03/18,06:35:51,12,09,1, 11.8,1,1, -1.575, 10493.842, 353.495, 52748.944 23/03/18,06:35:51,13,09,1, 11.8,1,1, -1.575, 10491.590, 353.203, 52746.435 23/03/18,06:35:51,14,09,1, 11.8,1,1, -1.575, 10492.677, 353.509, 52749.712 23/03/18,06:35:51,15,09,1, 11.8,1,1, -1.575, 10492.888, 353.472, 52747.166 23/03/18,06:35:51,16,09,1, 11.8,1,1, -1.575, 10491.345, 353.414, 52747.663 23/03/18,06:35:51,17,09,1, 11.8,1,1, -1.575, 10493.623, 353.681, 52750.043 23/03/18,06:35:51,18,09,1, 11.8,1,1, -1.575, 10492.531, 353.501, 52746.921 23/03/18,06:35:51,19,09,1, 11.8,1,1, -1.575, 10492.375, 353.381, 52749.356 23/03/18,06:35:52,00,10,1, 11.9,1,1, -1.576, 10492.371, 353.381, 52749.356 23/03/18,06:35:52,01,10,1, 11.9,1,1, -1.576, 10494.057, 353.631, 52749.831 23/03/18,06:35:52,02,10,1, 11.9,1,1, -1.576, 10492.581, 353.249, 52746.773 23/03/18,06:35:52,03,10,1, 11.9,1,1, -1.576, 10492.728, 353.252, 52749.364 23/03/18,06:35:52,04,10,1, 11.9,1,1, -1.576, 10493.718, 353.370, 52748.104 23/03/18,06:35:52,05,10,1, 11.9,1,1, -1.576, 10491.594, 353.170, 52746.700 23/03/18,06:35:52,06,10,1, 11.9,1,1, -1.576, 10493.061, 353.524, 52749.684 23/03/18,06:35:52,07,10,1, 11.9,1,1, -1.576, 10492.958, 353.493, 52747.009 23/03/18,06:35:52,08,10,1, 11.9,1,1, -1.576, 10491.989, 353.419, 52748.357 23/03/18,06:35:52,09,10,1, 11.9,1,1, -1.576, 10494.102, 353.617, 52749.795 23/03/18,06:35:52,10,10,1, 11.9,1,1, -1.576, 10492.563, 353.266, 52746.754 23/03/18,06:35:52,11,10,1, 11.9,1,1, -1.576, 10492.775, 353.255, 52749.412 23/03/18,06:35:52,12,10,1, 11.9,1,1, -1.576, 10493.661, 353.417, 52748.049 23/03/18,06:35:52,13,10,1, 11.9,1,1, -1.576, 10491.612, 353.147, 52746.750 23/03/18,06:35:52,14,10,1, 11.9,1,1, -1.576, 10493.089, 353.502, 52749.730 23/03/18,06:35:52,15,10,1, 11.9,1,1, -1.576, 10492.970, 353.529, 52747.126 23/03/18,06:35:52,16,10,1, 11.9,1,1, -1.576, 10492.055, 353.409, 52748.511 23/03/18,06:35:52,17,10,1, 11.9,1,1, -1.576, 10494.135, 353.592, 52749.755 23/03/18,06:35:52,18,10,1, 11.9,1,1, -1.576, 10492.598, 353.328, 52746.800 23/03/18,06:35:52,19,10,1, 11.9,1,1, -1.576, 10492.745, 353.275, 52749.412 23/03/18,06:35:53,00,10,1, 11.9,1,1, -1.576, 10492.738, 353.275, 52749.412 23/03/18,06:35:53,01,10,1, 11.9,1,1, -1.576, 10494.466, 353.452, 52749.386 23/03/18,06:35:53,02,10,1, 11.9,1,1, -1.576, 10492.343, 353.093, 52746.397 23/03/18,06:35:53,03,10,1, 11.9,1,1, -1.576, 10493.062, 353.284, 52749.550 23/03/18,06:35:53,04,10,1, 11.9,1,1, -1.576, 10493.604, 353.373, 52747.465 23/03/18,06:35:53,05,10,1, 11.9,1,1, -1.576, 10491.655, 353.258, 52747.109 23/03/18,06:35:53,06,10,1, 11.9,1,1, -1.576, 10493.778, 353.558, 52749.874 23/03/18,06:35:53,07,10,1, 11.9,1,1, -1.576, 10493.129, 353.429, 52746.796 23/03/18,06:35:53,08,10,1, 11.9,1,1, -1.576, 10492.591, 353.300, 52749.007 23/03/18,06:35:53,09,10,1, 11.9,1,1, -1.576, 10494.477, 353.484, 52749.326 23/03/18,06:35:53,10,10,1, 11.9,1,1, -1.576, 10492.319, 353.084, 52746.389 23/03/18,06:35:53,11,10,1, 11.9,1,1, -1.576, 10493.059, 353.245, 52749.551 23/03/18,06:35:53,12,10,1, 11.9,1,1, -1.576, 10493.582, 353.337, 52747.342 23/03/18,06:35:53,13,10,1, 11.9,1,1, -1.576, 10491.696, 353.159, 52747.045 23/03/18,06:35:53,14,10,1, 11.9,1,1, -1.576, 10493.839, 353.580, 52749.976 23/03/18,06:35:53,15,10,1, 11.9,1,1, -1.576, 10493.110, 353.374, 52746.821 23/03/18,06:35:53,16,10,1, 11.9,1,1, -1.576, 10492.655, 353.300, 52748.943 23/03/18,06:35:53,17,10,1, 11.9,1,1, -1.576, 10494.501, 353.447, 52749.268 23/03/18,06:35:53,18,10,1, 11.9,1,1, -1.576, 10492.353, 353.072, 52746.388 23/03/18,06:35:53,19,10,1, 11.9,1,1, -1.576, 10493.076, 353.250, 52749.401 23/03/18,06:35:54,00,10,1, 11.8,1,1, -1.573, 10493.072, 353.250, 52749.401 23/03/18,06:35:54,01,10,1, 11.8,1,1, -1.573, 10494.437, 353.288, 52748.657 23/03/18,06:35:54,02,10,1, 11.8,1,1, -1.573, 10492.204, 352.991, 52746.410 23/03/18,06:35:54,03,10,1, 11.8,1,1, -1.573, 10493.290, 353.258, 52749.319 23/03/18,06:35:54,04,10,1, 11.8,1,1, -1.573, 10493.789, 353.293, 52746.817 23/03/18,06:35:54,05,10,1, 11.8,1,1, -1.573, 10492.019, 353.205, 52748.039 23/03/18,06:35:54,06,10,1, 11.8,1,1, -1.573, 10494.342, 353.478, 52749.923 23/03/18,06:35:54,07,10,1, 11.8,1,1, -1.573, 10493.249, 353.112, 52746.053 23/03/18,06:35:54,08,10,1, 11.8,1,1, -1.573, 10492.932, 353.157, 52749.417 23/03/18,06:35:54,09,10,1, 11.8,1,1, -1.573, 10494.750, 353.306, 52748.749 23/03/18,06:35:54,10,10,1, 11.8,1,1, -1.573, 10491.963, 352.884, 52745.838 23/03/18,06:35:54,11,10,1, 11.8,1,1, -1.573, 10493.484, 353.354, 52750.040 23/03/18,06:35:54,12,10,1, 11.8,1,1, -1.573, 10493.690, 353.237, 52746.703 23/03/18,06:35:54,13,10,1, 11.8,1,1, -1.573, 10491.924, 353.196, 52747.521 23/03/18,06:35:54,14,10,1, 11.8,1,1, -1.573, 10494.727, 353.586, 52750.477 23/03/18,06:35:54,15,10,1, 11.8,1,1, -1.573, 10493.142, 353.056, 52746.076 23/03/18,06:35:54,16,10,1, 11.8,1,1, -1.573, 10492.968, 353.156, 52749.464 23/03/18,06:35:54,17,10,1, 11.8,1,1, -1.573, 10494.769, 353.255, 52748.620 23/03/18,06:35:54,18,10,1, 11.8,1,1, -1.573, 10491.945, 352.867, 52745.852 23/03/18,06:35:54,19,10,1, 11.8,1,1, -1.573, 10493.519, 353.405, 52750.130 23/03/18,06:35:55,00,10,1, 11.8,1,1, -1.572, 10493.515, 353.405, 52750.130 23/03/18,06:35:55,01,10,1, 11.8,1,1, -1.572, 10494.695, 353.091, 52747.877 23/03/18,06:35:55,02,10,1, 11.8,1,1, -1.572, 10491.757, 352.778, 52745.942 23/03/18,06:35:55,03,10,1, 11.8,1,1, -1.572, 10494.068, 353.375, 52750.355 23/03/18,06:35:55,04,10,1, 11.8,1,1, -1.572, 10493.700, 353.157, 52746.345 23/03/18,06:35:55,05,10,1, 11.8,1,1, -1.572, 10492.386, 353.109, 52748.221 23/03/18,06:35:55,06,10,1, 11.8,1,1, -1.572, 10495.249, 353.339, 52750.066 23/03/18,06:35:55,07,10,1, 11.8,1,1, -1.572, 10492.986, 352.859, 52745.761 23/03/18,06:35:55,08,10,1, 11.8,1,1, -1.572, 10493.383, 353.126, 52749.811 23/03/18,06:35:55,09,10,1, 11.8,1,1, -1.572, 10494.645, 353.104, 52747.807 23/03/18,06:35:55,10,10,1, 11.8,1,1, -1.572, 10491.766, 352.831, 52745.996 23/03/18,06:35:55,11,10,1, 11.8,1,1, -1.572, 10494.159, 353.413, 52750.385 23/03/18,06:35:55,12,10,1, 11.8,1,1, -1.572, 10493.758, 353.160, 52746.398 23/03/18,06:35:55,13,10,1, 11.8,1,1, -1.572, 10492.502, 353.065, 52748.379 23/03/18,06:35:55,14,10,1, 11.8,1,1, -1.572, 10495.322, 353.361, 52750.059 23/03/18,06:35:55,15,10,1, 11.8,1,1, -1.572, 10492.966, 352.782, 52745.742 23/03/18,06:35:55,16,10,1, 11.8,1,1, -1.572, 10493.345, 353.047, 52749.795 23/03/18,06:35:55,17,10,1, 11.8,1,1, -1.572, 10494.608, 353.097, 52747.657 23/03/18,06:35:55,18,10,1, 11.8,1,1, -1.572, 10491.814, 352.830, 52746.056 23/03/18,06:35:55,19,10,1, 11.8,1,1, -1.572, 10494.225, 353.355, 52750.367 23/03/18,06:35:56,00,09,1, 11.8,1,1, -1.576, 10494.224, 353.355, 52750.367 23/03/18,06:35:56,01,09,1, 11.8,1,1, -1.576, 10494.283, 352.792, 52745.750 23/03/18,06:35:56,02,09,1, 11.8,1,1, -1.576, 10491.275, 353.007, 52747.301 23/03/18,06:35:56,03,09,1, 11.8,1,1, -1.576, 10496.001, 353.437, 52751.484 23/03/18,06:35:56,04,09,1, 11.8,1,1, -1.576, 10492.861, 352.635, 52744.127 23/03/18,06:35:56,05,09,1, 11.8,1,1, -1.576, 10493.173, 353.274, 52750.770 23/03/18,06:35:56,06,09,1, 11.8,1,1, -1.576, 10496.238, 353.018, 52748.767 23/03/18,06:35:56,07,09,1, 11.8,1,1, -1.576, 10491.540, 352.530, 52744.596 23/03/18,06:35:56,08,09,1, 11.8,1,1, -1.576, 10494.693, 353.319, 52751.918 23/03/18,06:35:56,09,09,1, 11.8,1,1, -1.576, 10494.298, 352.670, 52745.122 23/03/18,06:35:56,10,09,1, 11.8,1,1, -1.576, 10491.339, 352.953, 52747.275 23/03/18,06:35:56,11,09,1, 11.8,1,1, -1.576, 10496.125, 353.426, 52751.471 23/03/18,06:35:56,12,09,1, 11.8,1,1, -1.576, 10492.840, 352.626, 52744.065 23/03/18,06:35:56,13,09,1, 11.8,1,1, -1.576, 10493.276, 353.264, 52750.907 23/03/18,06:35:56,14,09,1, 11.8,1,1, -1.576, 10496.217, 352.895, 52748.603 23/03/18,06:35:56,15,09,1, 11.8,1,1, -1.576, 10491.449, 352.498, 52744.573 23/03/18,06:35:56,16,09,1, 11.8,1,1, -1.576, 10494.759, 353.249, 52751.974 23/03/18,06:35:56,17,09,1, 11.8,1,1, -1.576, 10494.247, 352.651, 52745.000 23/03/18,06:35:56,18,09,1, 11.8,1,1, -1.576, 10491.392, 352.974, 52747.493 23/03/18,06:35:56,19,09,1, 11.8,1,1, -1.576, 10496.193, 353.412, 52751.529 23/03/18,06:35:57,00,10,1, 11.9,1,1, -1.573, 10496.185, 353.412, 52751.529 23/03/18,06:35:57,01,10,1, 11.9,1,1, -1.573, 10494.025, 352.514, 52744.350 23/03/18,06:35:57,02,10,1, 11.9,1,1, -1.573, 10492.017, 352.976, 52748.522 23/03/18,06:35:57,03,10,1, 11.9,1,1, -1.573, 10496.642, 353.169, 52750.886 23/03/18,06:35:57,04,10,1, 11.9,1,1, -1.573, 10492.644, 352.385, 52743.949 23/03/18,06:35:57,05,10,1, 11.9,1,1, -1.573, 10494.018, 353.116, 52751.562 23/03/18,06:35:57,06,10,1, 11.9,1,1, -1.573, 10495.941, 352.589, 52747.301 23/03/18,06:35:57,07,10,1, 11.9,1,1, -1.573, 10491.427, 352.470, 52745.216 23/03/18,06:35:57,08,10,1, 11.9,1,1, -1.573, 10495.205, 353.202, 52751.564 23/03/18,06:35:57,09,10,1, 11.9,1,1, -1.573, 10494.254, 352.588, 52745.139 23/03/18,06:35:57,10,10,1, 11.9,1,1, -1.573, 10492.137, 352.824, 52747.986 23/03/18,06:35:57,11,10,1, 11.9,1,1, -1.573, 10496.186, 353.152, 52750.685 23/03/18,06:35:57,12,10,1, 11.9,1,1, -1.573, 10493.059, 352.469, 52744.444 23/03/18,06:35:57,13,10,1, 11.9,1,1, -1.573, 10493.723, 353.011, 52750.566 23/03/18,06:35:57,14,10,1, 11.9,1,1, -1.573, 10495.944, 352.793, 52748.070 23/03/18,06:35:57,15,10,1, 11.9,1,1, -1.573, 10491.870, 352.432, 52745.146 23/03/18,06:35:57,16,10,1, 11.9,1,1, -1.573, 10495.020, 353.105, 52751.384 23/03/18,06:35:57,17,10,1, 11.9,1,1, -1.573, 10494.361, 352.607, 52745.394 23/03/18,06:35:57,18,10,1, 11.9,1,1, -1.573, 10492.269, 352.819, 52747.965 23/03/18,06:35:57,19,10,1, 11.9,1,1, -1.573, 10496.235, 353.142, 52750.741 23/03/18,06:35:58,00,10,1, 11.9,1,1, -1.573, 10496.227, 353.142, 52750.741 23/03/18,06:35:58,01,10,1, 11.9,1,1, -1.573, 10494.188, 352.444, 52745.084 23/03/18,06:35:58,02,10,1, 11.9,1,1, -1.573, 10492.819, 352.701, 52748.745 23/03/18,06:35:58,03,10,1, 11.9,1,1, -1.573, 10496.439, 352.919, 52750.068 23/03/18,06:35:58,04,10,1, 11.9,1,1, -1.573, 10492.942, 352.272, 52744.630 23/03/18,06:35:58,05,10,1, 11.9,1,1, -1.573, 10494.258, 352.855, 52750.851 23/03/18,06:35:58,06,10,1, 11.9,1,1, -1.573, 10495.629, 352.555, 52747.070 23/03/18,06:35:58,07,10,1, 11.9,1,1, -1.573, 10492.040, 352.345, 52745.824 23/03/18,06:35:58,08,10,1, 11.9,1,1, -1.573, 10495.552, 353.006, 52751.224 23/03/18,06:35:58,09,10,1, 11.9,1,1, -1.573, 10494.189, 352.447, 52744.998 23/03/18,06:35:58,10,10,1, 11.9,1,1, -1.573, 10492.882, 352.731, 52748.884 23/03/18,06:35:58,11,10,1, 11.9,1,1, -1.573, 10496.490, 352.847, 52749.991 23/03/18,06:35:58,12,10,1, 11.9,1,1, -1.573, 10492.923, 352.242, 52744.579 23/03/18,06:35:58,13,10,1, 11.9,1,1, -1.573, 10494.378, 352.827, 52750.848 23/03/18,06:35:58,14,10,1, 11.9,1,1, -1.573, 10495.644, 352.496, 52747.001 23/03/18,06:35:58,15,10,1, 11.9,1,1, -1.573, 10492.054, 352.366, 52745.881 23/03/18,06:35:58,16,10,1, 11.9,1,1, -1.573, 10495.660, 352.997, 52751.296 23/03/18,06:35:58,17,10,1, 11.9,1,1, -1.573, 10494.113, 352.392, 52744.958 23/03/18,06:35:58,18,10,1, 11.9,1,1, -1.573, 10492.956, 352.668, 52748.834 23/03/18,06:35:58,19,10,1, 11.9,1,1, -1.573, 10496.514, 352.832, 52749.883 23/03/18,06:35:59,00,10,1, 11.9,1,1, -1.577, 10496.510, 352.832, 52749.883 23/03/18,06:35:59,01,10,1, 11.9,1,1, -1.577, 10494.020, 352.207, 52744.576 23/03/18,06:35:59,02,10,1, 11.9,1,1, -1.577, 10493.485, 352.644, 52749.641 23/03/18,06:35:59,03,10,1, 11.9,1,1, -1.577, 10496.771, 352.598, 52749.256 23/03/18,06:35:59,04,10,1, 11.9,1,1, -1.577, 10492.726, 352.041, 52744.498 23/03/18,06:35:59,05,10,1, 11.9,1,1, -1.577, 10494.954, 352.731, 52751.292 23/03/18,06:35:59,06,10,1, 11.9,1,1, -1.577, 10495.424, 352.305, 52746.178 23/03/18,06:35:59,07,10,1, 11.9,1,1, -1.577, 10492.254, 352.308, 52746.576 23/03/18,06:35:59,08,10,1, 11.9,1,1, -1.577, 10496.294, 352.883, 52751.219 23/03/18,06:35:59,09,10,1, 11.9,1,1, -1.577, 10494.012, 352.206, 52744.516 23/03/18,06:35:59,10,10,1, 11.9,1,1, -1.577, 10493.597, 352.632, 52749.652 23/03/18,06:35:59,11,10,1, 11.9,1,1, -1.577, 10496.734, 352.580, 52749.147 23/03/18,06:35:59,12,10,1, 11.9,1,1, -1.577, 10492.716, 351.967, 52744.576 23/03/18,06:35:59,13,10,1, 11.9,1,1, -1.577, 10495.028, 352.721, 52751.263 23/03/18,06:35:59,14,10,1, 11.9,1,1, -1.577, 10495.462, 352.305, 52746.034 23/03/18,06:35:59,15,10,1, 11.9,1,1, -1.577, 10492.305, 352.323, 52746.603 23/03/18,06:35:59,16,10,1, 11.9,1,1, -1.577, 10496.316, 352.856, 52751.150 23/03/18,06:35:59,17,10,1, 11.9,1,1, -1.577, 10493.993, 352.163, 52744.491 23/03/18,06:35:59,18,10,1, 11.9,1,1, -1.577, 10493.656, 352.589, 52749.702 23/03/18,06:35:59,19,10,1, 11.9,1,1, -1.577, 10496.751, 352.593, 52749.105 23/03/18,06:36:00,00,10,1, 11.8,1,1, -1.575, 10496.744, 352.593, 52749.105 23/03/18,06:36:00,01,10,1, 11.8,1,1, -1.575, 10493.605, 351.960, 52743.899 23/03/18,06:36:00,02,10,1, 11.8,1,1, -1.575, 10494.881, 352.526, 52750.699 23/03/18,06:36:00,03,10,1, 11.8,1,1, -1.575, 10496.295, 352.166, 52747.287 23/03/18,06:36:00,04,10,1, 11.8,1,1, -1.575, 10492.712, 352.028, 52745.729 23/03/18,06:36:00,05,10,1, 11.8,1,1, -1.575, 10495.991, 352.591, 52751.154 23/03/18,06:36:00,06,10,1, 11.8,1,1, -1.575, 10494.636, 352.038, 52744.878 23/03/18,06:36:00,07,10,1, 11.8,1,1, -1.575, 10493.148, 352.405, 52748.426 23/03/18,06:36:00,08,10,1, 11.8,1,1, -1.575, 10497.040, 352.494, 52750.049 23/03/18,06:36:00,09,10,1, 11.8,1,1, -1.575, 10493.126, 351.888, 52744.062 23/03/18,06:36:00,10,10,1, 11.8,1,1, -1.575, 10495.191, 352.633, 52751.845 23/03/18,06:36:00,11,10,1, 11.8,1,1, -1.575, 10496.384, 351.993, 52746.462 23/03/18,06:36:00,12,10,1, 11.8,1,1, -1.575, 10492.185, 352.034, 52745.680 23/03/18,06:36:00,13,10,1, 11.8,1,1, -1.575, 10496.506, 352.627, 52751.741 23/03/18,06:36:00,14,10,1, 11.8,1,1, -1.575, 10494.132, 351.888, 52743.691 23/03/18,06:36:00,15,10,1, 11.8,1,1, -1.575, 10493.159, 352.540, 52749.321 23/03/18,06:36:00,16,10,1, 11.8,1,1, -1.575, 10497.364, 352.509, 52749.999 23/03/18,06:36:00,17,10,1, 11.8,1,1, -1.575, 10492.948, 351.867, 52743.949 23/03/18,06:36:00,18,10,1, 11.8,1,1, -1.575, 10495.342, 352.666, 52752.037 23/03/18,06:36:00,19,10,1, 11.8,1,1, -1.575, 10496.311, 351.961, 52746.275 23/03/18,06:36:01,00,10,1, 11.9,1,1, -1.572, 10496.310, 351.961, 52746.275 23/03/18,06:36:01,01,10,1, 11.9,1,1, -1.572, 10492.967, 351.773, 52744.178 23/03/18,06:36:01,02,10,1, 11.9,1,1, -1.572, 10495.806, 352.477, 52752.054 23/03/18,06:36:01,03,10,1, 11.9,1,1, -1.572, 10496.040, 351.690, 52745.375 23/03/18,06:36:01,04,10,1, 11.9,1,1, -1.572, 10492.260, 351.971, 52746.287 23/03/18,06:36:01,05,10,1, 11.9,1,1, -1.572, 10496.991, 352.474, 52751.429 23/03/18,06:36:01,06,10,1, 11.9,1,1, -1.572, 10493.972, 351.737, 52743.413 23/03/18,06:36:01,07,10,1, 11.9,1,1, -1.572, 10493.923, 352.520, 52750.199 23/03/18,06:36:01,08,10,1, 11.9,1,1, -1.572, 10497.645, 352.244, 52749.283 23/03/18,06:36:01,09,10,1, 11.9,1,1, -1.572, 10492.940, 351.695, 52744.155 23/03/18,06:36:01,10,10,1, 11.9,1,1, -1.572, 10495.894, 352.452, 52752.003 23/03/18,06:36:01,11,10,1, 11.9,1,1, -1.572, 10496.034, 351.693, 52745.264 23/03/18,06:36:01,12,10,1, 11.9,1,1, -1.572, 10492.331, 351.955, 52746.358 23/03/18,06:36:01,13,10,1, 11.9,1,1, -1.572, 10496.980, 352.466, 52751.341 23/03/18,06:36:01,14,10,1, 11.9,1,1, -1.572, 10494.009, 351.747, 52743.471 23/03/18,06:36:01,15,10,1, 11.9,1,1, -1.572, 10493.922, 352.464, 52750.260 23/03/18,06:36:01,16,10,1, 11.9,1,1, -1.572, 10497.601, 352.201, 52749.132 23/03/18,06:36:01,17,10,1, 11.9,1,1, -1.572, 10492.921, 351.643, 52744.153 23/03/18,06:36:01,18,10,1, 11.9,1,1, -1.572, 10495.969, 352.413, 52752.082 23/03/18,06:36:01,19,10,1, 11.9,1,1, -1.572, 10495.984, 351.750, 52745.259 23/03/18,06:36:02,00,09,1, 11.8,1,1, -1.575, 10495.976, 351.750, 52745.259 23/03/18,06:36:02,01,09,1, 11.8,1,1, -1.575, 10492.846, 351.613, 52744.671 23/03/18,06:36:02,02,09,1, 11.8,1,1, -1.575, 10496.340, 352.313, 52751.866 23/03/18,06:36:02,03,09,1, 11.8,1,1, -1.575, 10495.572, 351.468, 52743.519 23/03/18,06:36:02,04,09,1, 11.8,1,1, -1.575, 10492.382, 352.070, 52747.612 23/03/18,06:36:02,05,09,1, 11.8,1,1, -1.575, 10498.012, 352.329, 52751.362 23/03/18,06:36:02,06,09,1, 11.8,1,1, -1.575, 10493.395, 351.491, 52742.687 23/03/18,06:36:02,07,09,1, 11.8,1,1, -1.575, 10494.870, 352.502, 52752.076 23/03/18,06:36:02,08,09,1, 11.8,1,1, -1.575, 10497.876, 351.797, 52747.683 23/03/18,06:36:02,09,09,1, 11.8,1,1, -1.575, 10492.281, 351.525, 52744.253 23/03/18,06:36:02,10,09,1, 11.8,1,1, -1.575, 10496.892, 352.424, 52752.900 23/03/18,06:36:02,11,09,1, 11.8,1,1, -1.575, 10495.344, 351.387, 52743.460 23/03/18,06:36:02,12,09,1, 11.8,1,1, -1.575, 10492.385, 352.036, 52747.790 23/03/18,06:36:02,13,09,1, 11.8,1,1, -1.575, 10498.036, 352.322, 52751.282 23/03/18,06:36:02,14,09,1, 11.8,1,1, -1.575, 10493.365, 351.499, 52742.618 23/03/18,06:36:02,15,09,1, 11.8,1,1, -1.575, 10494.996, 352.537, 52752.179 23/03/18,06:36:02,16,09,1, 11.8,1,1, -1.575, 10497.863, 351.809, 52747.657 23/03/18,06:36:02,17,09,1, 11.8,1,1, -1.575, 10492.302, 351.596, 52744.249 23/03/18,06:36:02,18,09,1, 11.8,1,1, -1.575, 10496.983, 352.407, 52752.909 23/03/18,06:36:02,19,09,1, 11.8,1,1, -1.575, 10495.306, 351.474, 52743.381 23/03/18,06:36:03,00,08,1, 11.9,1,1, -1.573, 10495.300, 351.474, 52743.381 23/03/18,06:36:03,01,08,1, 11.9,1,1, -1.573, 10492.208, 351.522, 52744.789 23/03/18,06:36:03,02,08,1, 11.9,1,1, -1.573, 10497.377, 352.216, 52752.730 23/03/18,06:36:03,03,08,1, 11.9,1,1, -1.573, 10494.904, 351.269, 52742.954 23/03/18,06:36:03,04,08,1, 11.9,1,1, -1.573, 10493.032, 352.121, 52749.037 23/03/18,06:36:03,05,08,1, 11.9,1,1, -1.573, 10498.444, 352.169, 52750.721 23/03/18,06:36:03,06,08,1, 11.9,1,1, -1.573, 10493.197, 351.308, 52742.805 23/03/18,06:36:03,07,08,1, 11.9,1,1, -1.573, 10495.776, 352.313, 52752.746 23/03/18,06:36:03,08,08,1, 11.9,1,1, -1.573, 10497.584, 351.484, 52746.474 23/03/18,06:36:03,09,08,1, 11.9,1,1, -1.573, 10492.197, 351.438, 52744.881 23/03/18,06:36:03,10,08,1, 11.9,1,1, -1.573, 10497.430, 352.254, 52752.697 23/03/18,06:36:03,11,08,1, 11.9,1,1, -1.573, 10494.854, 351.278, 52742.817 23/03/18,06:36:03,12,08,1, 11.9,1,1, -1.573, 10493.140, 352.109, 52749.230 23/03/18,06:36:03,13,08,1, 11.9,1,1, -1.573, 10498.493, 352.143, 52750.650 23/03/18,06:36:03,14,08,1, 11.9,1,1, -1.573, 10493.230, 351.404, 52742.824 23/03/18,06:36:03,15,08,1, 11.9,1,1, -1.573, 10495.887, 352.347, 52752.809 23/03/18,06:36:03,16,08,1, 11.9,1,1, -1.573, 10497.534, 351.470, 52746.274 23/03/18,06:36:03,17,08,1, 11.9,1,1, -1.573, 10492.235, 351.452, 52744.921 23/03/18,06:36:03,18,08,1, 11.9,1,1, -1.573, 10497.462, 352.248, 52752.619 23/03/18,06:36:03,19,08,1, 11.9,1,1, -1.573, 10494.827, 351.229, 52742.808 23/03/18,06:36:04,00,09,1, 11.9,1,1, -1.571, 10494.825, 351.229, 52742.808 23/03/18,06:36:04,01,09,1, 11.9,1,1, -1.571, 10492.419, 351.607, 52746.523 23/03/18,06:36:04,02,09,1, 11.9,1,1, -1.571, 10498.144, 352.083, 52752.072 23/03/18,06:36:04,03,09,1, 11.9,1,1, -1.571, 10493.962, 351.099, 52742.088 23/03/18,06:36:04,04,09,1, 11.9,1,1, -1.571, 10494.285, 352.214, 52751.158 23/03/18,06:36:04,05,09,1, 11.9,1,1, -1.571, 10498.566, 351.736, 52748.886 23/03/18,06:36:04,06,09,1, 11.9,1,1, -1.571, 10492.782, 351.277, 52743.512 23/03/18,06:36:04,07,09,1, 11.9,1,1, -1.571, 10496.994, 352.165, 52753.318 23/03/18,06:36:04,08,09,1, 11.9,1,1, -1.571, 10496.648, 351.088, 52744.291 23/03/18,06:36:04,09,09,1, 11.9,1,1, -1.571, 10492.459, 351.602, 52746.626 23/03/18,06:36:04,10,09,1, 11.9,1,1, -1.571, 10498.163, 352.049, 52751.962 23/03/18,06:36:04,11,09,1, 11.9,1,1, -1.571, 10493.925, 351.041, 52742.103 23/03/18,06:36:04,12,09,1, 11.9,1,1, -1.571, 10494.403, 352.140, 52751.239 23/03/18,06:36:04,13,09,1, 11.9,1,1, -1.571, 10498.551, 351.685, 52748.836 23/03/18,06:36:04,14,09,1, 11.9,1,1, -1.571, 10492.796, 351.222, 52743.610 23/03/18,06:36:04,15,09,1, 11.9,1,1, -1.571, 10497.084, 352.170, 52753.418 23/03/18,06:36:04,16,09,1, 11.9,1,1, -1.571, 10496.511, 351.082, 52744.231 23/03/18,06:36:04,17,09,1, 11.9,1,1, -1.571, 10492.400, 351.600, 52746.755 23/03/18,06:36:04,18,09,1, 11.9,1,1, -1.571, 10498.028, 351.947, 52751.260 23/03/18,06:36:04,19,09,1, 11.9,1,1, -1.571, 10494.121, 351.175, 52742.618 23/03/18,06:36:05,00,09,1, 11.8,1,1, -1.575, 10494.115, 351.175, 52742.618 23/03/18,06:36:05,01,09,1, 11.8,1,1, -1.575, 10492.522, 351.520, 52746.973 23/03/18,06:36:05,02,09,1, 11.8,1,1, -1.575, 10498.445, 352.004, 52751.896 23/03/18,06:36:05,03,09,1, 11.8,1,1, -1.575, 10494.004, 350.993, 52742.349 23/03/18,06:36:05,04,09,1, 11.8,1,1, -1.575, 10494.940, 352.117, 52751.681 23/03/18,06:36:05,05,09,1, 11.8,1,1, -1.575, 10498.656, 351.535, 52748.517 23/03/18,06:36:05,06,09,1, 11.8,1,1, -1.575, 10492.796, 351.093, 52743.751 23/03/18,06:36:05,07,09,1, 11.8,1,1, -1.575, 10497.330, 352.005, 52753.272 23/03/18,06:36:05,08,09,1, 11.8,1,1, -1.575, 10496.321, 350.958, 52743.784 23/03/18,06:36:05,09,09,1, 11.8,1,1, -1.575, 10492.610, 351.548, 52747.165 23/03/18,06:36:05,10,09,1, 11.8,1,1, -1.575, 10498.472, 351.921, 52751.795 23/03/18,06:36:05,11,09,1, 11.8,1,1, -1.575, 10493.971, 351.030, 52742.370 23/03/18,06:36:05,12,09,1, 11.8,1,1, -1.575, 10495.050, 352.120, 52751.747 23/03/18,06:36:05,13,09,1, 11.8,1,1, -1.575, 10498.649, 351.508, 52748.388 23/03/18,06:36:05,14,09,1, 11.8,1,1, -1.575, 10492.815, 351.055, 52743.859 23/03/18,06:36:05,15,09,1, 11.8,1,1, -1.575, 10497.365, 351.997, 52753.204 23/03/18,06:36:05,16,09,1, 11.8,1,1, -1.575, 10496.255, 350.967, 52743.743 23/03/18,06:36:05,17,09,1, 11.8,1,1, -1.575, 10492.649, 351.538, 52747.288 23/03/18,06:36:05,18,09,1, 11.8,1,1, -1.575, 10498.569, 351.907, 52751.766 23/03/18,06:36:05,19,09,1, 11.8,1,1, -1.575, 10493.955, 351.021, 52742.357 23/03/18,06:36:06,00,09,1, 11.9,1,1, -1.575, 10493.948, 351.021, 52742.357 23/03/18,06:36:06,01,09,1, 11.9,1,1, -1.575, 10493.249, 351.675, 52748.464 23/03/18,06:36:06,02,09,1, 11.9,1,1, -1.575, 10498.732, 351.724, 52750.995 23/03/18,06:36:06,03,09,1, 11.9,1,1, -1.575, 10493.822, 350.911, 52742.688 23/03/18,06:36:06,04,09,1, 11.9,1,1, -1.575, 10495.847, 351.982, 52752.521 23/03/18,06:36:06,05,09,1, 11.9,1,1, -1.575, 10498.319, 351.087, 52747.103 23/03/18,06:36:06,06,09,1, 11.9,1,1, -1.575, 10492.821, 351.024, 52744.643 23/03/18,06:36:06,07,09,1, 11.9,1,1, -1.575, 10497.777, 351.781, 52752.958 23/03/18,06:36:06,08,09,1, 11.9,1,1, -1.575, 10495.632, 350.793, 52743.108 23/03/18,06:36:06,09,09,1, 11.9,1,1, -1.575, 10493.280, 351.593, 52748.555 23/03/18,06:36:06,10,09,1, 11.9,1,1, -1.575, 10498.793, 351.697, 52750.966 23/03/18,06:36:06,11,09,1, 11.9,1,1, -1.575, 10493.806, 350.925, 52742.713 23/03/18,06:36:06,12,09,1, 11.9,1,1, -1.575, 10495.996, 351.936, 52752.625 23/03/18,06:36:06,13,09,1, 11.9,1,1, -1.575, 10498.261, 351.127, 52747.087 23/03/18,06:36:06,14,09,1, 11.9,1,1, -1.575, 10492.815, 350.991, 52744.737 23/03/18,06:36:06,15,09,1, 11.9,1,1, -1.575, 10497.818, 351.813, 52752.863 23/03/18,06:36:06,16,09,1, 11.9,1,1, -1.575, 10495.502, 350.712, 52743.040 23/03/18,06:36:06,17,09,1, 11.9,1,1, -1.575, 10493.328, 351.589, 52748.722 23/03/18,06:36:06,18,09,1, 11.9,1,1, -1.575, 10498.782, 351.662, 52750.932 23/03/18,06:36:06,19,09,1, 11.9,1,1, -1.575, 10493.757, 350.846, 52742.749 23/03/18,06:36:07,00,09,1, 11.9,1,1, -1.577, 10493.757, 350.846, 52742.749 23/03/18,06:36:07,01,09,1, 11.9,1,1, -1.577, 10493.865, 351.573, 52749.643 23/03/18,06:36:07,02,09,1, 11.9,1,1, -1.577, 10499.085, 351.531, 52750.341 23/03/18,06:36:07,03,09,1, 11.9,1,1, -1.577, 10493.571, 350.767, 52743.018 23/03/18,06:36:07,04,09,1, 11.9,1,1, -1.577, 10496.652, 351.737, 52753.031 23/03/18,06:36:07,05,09,1, 11.9,1,1, -1.577, 10497.860, 350.855, 52745.914 23/03/18,06:36:07,06,09,1, 11.9,1,1, -1.577, 10492.711, 350.948, 52745.343 23/03/18,06:36:07,07,09,1, 11.9,1,1, -1.577, 10498.211, 351.692, 52752.710 23/03/18,06:36:07,08,09,1, 11.9,1,1, -1.577, 10495.111, 350.680, 52742.593 23/03/18,06:36:07,09,09,1, 11.9,1,1, -1.577, 10493.945, 351.609, 52749.812 23/03/18,06:36:07,10,09,1, 11.9,1,1, -1.577, 10499.029, 351.485, 52750.297 23/03/18,06:36:07,11,09,1, 11.9,1,1, -1.577, 10493.586, 350.847, 52743.046 23/03/18,06:36:07,12,09,1, 11.9,1,1, -1.577, 10496.687, 351.779, 52753.058 23/03/18,06:36:07,13,09,1, 11.9,1,1, -1.577, 10497.796, 350.762, 52745.743 23/03/18,06:36:07,14,09,1, 11.9,1,1, -1.577, 10492.727, 350.995, 52745.443 23/03/18,06:36:07,15,09,1, 11.9,1,1, -1.577, 10498.237, 351.693, 52752.694 23/03/18,06:36:07,16,09,1, 11.9,1,1, -1.577, 10495.050, 350.698, 52742.554 23/03/18,06:36:07,17,09,1, 11.9,1,1, -1.577, 10494.051, 351.651, 52749.948 23/03/18,06:36:07,18,09,1, 11.9,1,1, -1.577, 10499.067, 351.431, 52750.182 23/03/18,06:36:07,19,09,1, 11.9,1,1, -1.577, 10493.609, 350.777, 52743.164 23/03/18,06:36:08,00,09,1, 11.9,1,1, -1.570, 10493.606, 350.777, 52743.164 23/03/18,06:36:08,01,09,1, 11.9,1,1, -1.570, 10495.144, 351.659, 52751.013 23/03/18,06:36:08,02,09,1, 11.9,1,1, -1.570, 10498.724, 351.191, 52748.775 23/03/18,06:36:08,03,09,1, 11.9,1,1, -1.570, 10493.546, 350.770, 52744.164 23/03/18,06:36:08,04,09,1, 11.9,1,1, -1.570, 10497.439, 351.571, 52752.875 23/03/18,06:36:08,05,09,1, 11.9,1,1, -1.570, 10496.870, 350.611, 52744.647 23/03/18,06:36:08,06,09,1, 11.9,1,1, -1.570, 10493.245, 351.045, 52746.927 23/03/18,06:36:08,07,09,1, 11.9,1,1, -1.570, 10498.411, 351.403, 52751.357 23/03/18,06:36:08,08,09,1, 11.9,1,1, -1.570, 10494.507, 350.722, 52742.878 23/03/18,06:36:08,09,09,1, 11.9,1,1, -1.570, 10495.188, 351.681, 52751.162 23/03/18,06:36:08,10,09,1, 11.9,1,1, -1.570, 10498.739, 351.116, 52748.704 23/03/18,06:36:08,11,09,1, 11.9,1,1, -1.570, 10493.563, 350.784, 52744.231 23/03/18,06:36:08,12,09,1, 11.9,1,1, -1.570, 10497.445, 351.539, 52752.827 23/03/18,06:36:08,13,09,1, 11.9,1,1, -1.570, 10496.731, 350.620, 52744.531 23/03/18,06:36:08,14,09,1, 11.9,1,1, -1.570, 10493.288, 351.102, 52747.033 23/03/18,06:36:08,15,09,1, 11.9,1,1, -1.570, 10498.399, 351.434, 52751.429 23/03/18,06:36:08,16,09,1, 11.9,1,1, -1.570, 10494.459, 350.688, 52742.900 23/03/18,06:36:08,17,09,1, 11.9,1,1, -1.570, 10495.244, 351.653, 52751.260 23/03/18,06:36:08,18,09,1, 11.9,1,1, -1.570, 10498.690, 351.065, 52748.588 23/03/18,06:36:08,19,09,1, 11.9,1,1, -1.570, 10493.545, 350.782, 52744.326 23/03/18,06:36:09,00,08,1, 11.9,1,1, -1.575, 10493.540, 350.782, 52744.326 23/03/18,06:36:09,01,08,1, 11.9,1,1, -1.575, 10495.816, 351.644, 52752.011 23/03/18,06:36:09,02,08,1, 11.9,1,1, -1.575, 10498.634, 350.922, 52747.830 23/03/18,06:36:09,03,08,1, 11.9,1,1, -1.575, 10493.407, 350.725, 52744.585 23/03/18,06:36:09,04,08,1, 11.9,1,1, -1.575, 10497.864, 351.512, 52752.838 23/03/18,06:36:09,05,08,1, 11.9,1,1, -1.575, 10496.265, 350.429, 52743.712 23/03/18,06:36:09,06,08,1, 11.9,1,1, -1.575, 10493.516, 351.161, 52748.043 23/03/18,06:36:09,07,08,1, 11.9,1,1, -1.575, 10498.749, 351.450, 52751.114 23/03/18,06:36:09,08,08,1, 11.9,1,1, -1.575, 10494.287, 350.602, 52742.950 23/03/18,06:36:09,09,08,1, 11.9,1,1, -1.575, 10495.952, 351.613, 52752.103 23/03/18,06:36:09,10,08,1, 11.9,1,1, -1.575, 10498.667, 350.901, 52747.748 23/03/18,06:36:09,11,08,1, 11.9,1,1, -1.575, 10493.411, 350.677, 52744.645 23/03/18,06:36:09,12,08,1, 11.9,1,1, -1.575, 10497.879, 351.461, 52752.915 23/03/18,06:36:09,13,08,1, 11.9,1,1, -1.575, 10496.192, 350.488, 52743.716 23/03/18,06:36:09,14,08,1, 11.9,1,1, -1.575, 10493.516, 351.140, 52748.101 23/03/18,06:36:09,15,08,1, 11.9,1,1, -1.575, 10498.794, 351.340, 52751.080 23/03/18,06:36:09,16,08,1, 11.9,1,1, -1.575, 10494.252, 350.706, 52742.990 23/03/18,06:36:09,17,08,1, 11.9,1,1, -1.575, 10495.980, 351.597, 52752.225 23/03/18,06:36:09,18,08,1, 11.9,1,1, -1.575, 10498.595, 350.887, 52747.625 23/03/18,06:36:09,19,08,1, 11.9,1,1, -1.575, 10493.374, 350.773, 52744.807 23/03/18,06:36:10,00,09,1, 11.9,1,1, -1.573, 10493.373, 350.773, 52744.807 23/03/18,06:36:10,01,09,1, 11.9,1,1, -1.573, 10496.585, 351.529, 52752.581 23/03/18,06:36:10,02,09,1, 11.9,1,1, -1.573, 10498.224, 350.702, 52746.795 23/03/18,06:36:10,03,09,1, 11.9,1,1, -1.573, 10493.359, 350.700, 52745.459 23/03/18,06:36:10,04,09,1, 11.9,1,1, -1.573, 10498.147, 351.339, 52752.425 23/03/18,06:36:10,05,09,1, 11.9,1,1, -1.573, 10495.641, 350.398, 52743.245 23/03/18,06:36:10,06,09,1, 11.9,1,1, -1.573, 10494.041, 351.341, 52749.249 23/03/18,06:36:10,07,09,1, 11.9,1,1, -1.573, 10498.910, 351.282, 52750.418 23/03/18,06:36:10,08,09,1, 11.9,1,1, -1.573, 10494.137, 350.626, 52743.454 23/03/18,06:36:10,09,09,1, 11.9,1,1, -1.573, 10496.697, 351.535, 52752.683 23/03/18,06:36:10,10,09,1, 11.9,1,1, -1.573, 10498.213, 350.682, 52746.670 23/03/18,06:36:10,11,09,1, 11.9,1,1, -1.573, 10493.327, 350.676, 52745.478 23/03/18,06:36:10,12,09,1, 11.9,1,1, -1.573, 10498.233, 351.332, 52752.483 23/03/18,06:36:10,13,09,1, 11.9,1,1, -1.573, 10495.573, 350.474, 52743.185 23/03/18,06:36:10,14,09,1, 11.9,1,1, -1.573, 10494.071, 351.295, 52749.245 23/03/18,06:36:10,15,09,1, 11.9,1,1, -1.573, 10498.902, 351.248, 52750.288 23/03/18,06:36:10,16,09,1, 11.9,1,1, -1.573, 10494.083, 350.650, 52743.449 23/03/18,06:36:10,17,09,1, 11.9,1,1, -1.573, 10496.714, 351.504, 52752.680 23/03/18,06:36:10,18,09,1, 11.9,1,1, -1.573, 10498.125, 350.624, 52746.488 23/03/18,06:36:10,19,09,1, 11.9,1,1, -1.573, 10493.344, 350.725, 52745.633 23/03/18,06:36:11,00,08,1, 11.9,1,1, -1.577, 10493.339, 350.725, 52745.633 23/03/18,06:36:11,01,08,1, 11.9,1,1, -1.577, 10497.192, 351.436, 52753.012 23/03/18,06:36:11,02,08,1, 11.9,1,1, -1.577, 10497.796, 350.473, 52745.717 23/03/18,06:36:11,03,08,1, 11.9,1,1, -1.577, 10493.311, 350.763, 52746.155 23/03/18,06:36:11,04,08,1, 11.9,1,1, -1.577, 10498.433, 351.242, 52752.151 23/03/18,06:36:11,05,08,1, 11.9,1,1, -1.577, 10495.163, 350.421, 52742.945 23/03/18,06:36:11,06,08,1, 11.9,1,1, -1.577, 10494.615, 351.367, 52750.308 23/03/18,06:36:11,07,08,1, 11.9,1,1, -1.577, 10499.041, 351.064, 52749.742 23/03/18,06:36:11,08,08,1, 11.9,1,1, -1.577, 10493.952, 350.598, 52743.781 23/03/18,06:36:11,09,08,1, 11.9,1,1, -1.577, 10497.243, 351.391, 52753.018 23/03/18,06:36:11,10,08,1, 11.9,1,1, -1.577, 10497.708, 350.473, 52745.637 23/03/18,06:36:11,11,08,1, 11.9,1,1, -1.577, 10493.353, 350.778, 52746.289 23/03/18,06:36:11,12,08,1, 11.9,1,1, -1.577, 10498.502, 351.250, 52752.202 23/03/18,06:36:11,13,08,1, 11.9,1,1, -1.577, 10495.133, 350.433, 52742.956 23/03/18,06:36:11,14,08,1, 11.9,1,1, -1.577, 10494.701, 351.392, 52750.462 23/03/18,06:36:11,15,08,1, 11.9,1,1, -1.577, 10499.086, 351.065, 52749.652 23/03/18,06:36:11,16,08,1, 11.9,1,1, -1.577, 10493.921, 350.565, 52743.770 23/03/18,06:36:11,17,08,1, 11.9,1,1, -1.577, 10497.294, 351.389, 52752.999 23/03/18,06:36:11,18,08,1, 11.9,1,1, -1.577, 10497.872, 350.566, 52746.732 23/03/18,06:36:11,19,08,1, 11.9,1,1, -1.577, 10493.327, 350.648, 52745.522 23/03/18,06:36:12,00,09,1, 11.8,1,1, -1.571, 10493.323, 350.648, 52745.522 23/03/18,06:36:12,01,09,1, 11.8,1,1, -1.571, 10497.057, 351.244, 52752.460 23/03/18,06:36:12,02,09,1, 11.8,1,1, -1.571, 10497.547, 350.519, 52745.800 23/03/18,06:36:12,03,09,1, 11.8,1,1, -1.571, 10493.430, 350.688, 52746.260 23/03/18,06:36:12,04,09,1, 11.8,1,1, -1.571, 10498.322, 351.293, 52751.972 23/03/18,06:36:12,05,09,1, 11.8,1,1, -1.571, 10495.391, 350.533, 52743.606 23/03/18,06:36:12,06,09,1, 11.8,1,1, -1.571, 10494.996, 351.277, 52750.363 23/03/18,06:36:12,07,09,1, 11.8,1,1, -1.571, 10499.046, 351.076, 52749.767 23/03/18,06:36:12,08,09,1, 11.8,1,1, -1.571, 10494.181, 350.462, 52744.082 23/03/18,06:36:12,09,09,1, 11.8,1,1, -1.571, 10497.158, 351.270, 52752.585 23/03/18,06:36:12,10,09,1, 11.8,1,1, -1.571, 10497.493, 350.501, 52745.690 23/03/18,06:36:12,11,09,1, 11.8,1,1, -1.571, 10493.427, 350.731, 52746.322 23/03/18,06:36:12,12,09,1, 11.8,1,1, -1.571, 10498.365, 351.339, 52751.963 23/03/18,06:36:12,13,09,1, 11.8,1,1, -1.571, 10495.375, 350.482, 52743.593 23/03/18,06:36:12,14,09,1, 11.8,1,1, -1.571, 10495.052, 351.239, 52750.470 23/03/18,06:36:12,15,09,1, 11.8,1,1, -1.571, 10498.999, 351.067, 52749.672 23/03/18,06:36:12,16,09,1, 11.8,1,1, -1.571, 10494.174, 350.483, 52744.176 23/03/18,06:36:12,17,09,1, 11.8,1,1, -1.571, 10497.157, 351.211, 52752.508 23/03/18,06:36:12,18,09,1, 11.8,1,1, -1.571, 10497.396, 350.493, 52745.556 23/03/18,06:36:12,19,09,1, 11.8,1,1, -1.571, 10493.456, 350.750, 52746.406 23/03/18,06:36:13,00,09,1, 11.9,1,1, -1.571, 10493.448, 350.750, 52746.406 23/03/18,06:36:13,01,09,1, 11.9,1,1, -1.571, 10497.514, 351.278, 52752.740 23/03/18,06:36:13,02,09,1, 11.9,1,1, -1.571, 10497.011, 350.446, 52744.883 23/03/18,06:36:13,03,09,1, 11.9,1,1, -1.571, 10493.492, 350.848, 52747.106 23/03/18,06:36:13,04,09,1, 11.9,1,1, -1.571, 10498.638, 351.308, 52751.772 23/03/18,06:36:13,05,09,1, 11.9,1,1, -1.571, 10495.094, 350.561, 52743.518 23/03/18,06:36:13,06,09,1, 11.9,1,1, -1.571, 10495.599, 351.363, 52751.326 23/03/18,06:36:13,07,09,1, 11.9,1,1, -1.571, 10499.034, 350.888, 52749.025 23/03/18,06:36:13,08,09,1, 11.9,1,1, -1.571, 10493.843, 350.482, 52744.407 23/03/18,06:36:13,09,09,1, 11.9,1,1, -1.571, 10497.489, 351.256, 52752.731 23/03/18,06:36:13,10,09,1, 11.9,1,1, -1.571, 10496.922, 350.478, 52744.876 23/03/18,06:36:13,11,09,1, 11.9,1,1, -1.571, 10493.535, 350.830, 52747.238 23/03/18,06:36:13,12,09,1, 11.9,1,1, -1.571, 10498.644, 351.316, 52751.745 23/03/18,06:36:13,13,09,1, 11.9,1,1, -1.571, 10495.016, 350.482, 52743.466 23/03/18,06:36:13,14,09,1, 11.9,1,1, -1.571, 10495.667, 351.326, 52751.437 23/03/18,06:36:13,15,09,1, 11.9,1,1, -1.571, 10499.036, 350.873, 52748.831 23/03/18,06:36:13,16,09,1, 11.9,1,1, -1.571, 10493.875, 350.475, 52744.493 23/03/18,06:36:13,17,09,1, 11.9,1,1, -1.571, 10497.578, 351.276, 52752.670 23/03/18,06:36:13,18,09,1, 11.9,1,1, -1.571, 10496.888, 350.455, 52744.748 23/03/18,06:36:13,19,09,1, 11.9,1,1, -1.571, 10493.563, 350.938, 52747.413 23/03/18,06:36:14,00,09,1, 11.9,1,1, -1.572, 10493.556, 350.938, 52747.413 23/03/18,06:36:14,01,09,1, 11.9,1,1, -1.572, 10497.863, 351.247, 52752.555 23/03/18,06:36:14,02,09,1, 11.9,1,1, -1.572, 10496.375, 350.439, 52744.241 23/03/18,06:36:14,03,09,1, 11.9,1,1, -1.572, 10493.977, 351.001, 52748.496 23/03/18,06:36:14,04,09,1, 11.9,1,1, -1.572, 10498.978, 351.283, 52751.227 23/03/18,06:36:14,05,09,1, 11.9,1,1, -1.572, 10494.777, 350.523, 52743.708 23/03/18,06:36:14,06,09,1, 11.9,1,1, -1.572, 10496.325, 351.337, 52752.085 23/03/18,06:36:14,07,09,1, 11.9,1,1, -1.572, 10498.653, 350.706, 52747.830 23/03/18,06:36:14,08,09,1, 11.9,1,1, -1.572, 10493.694, 350.529, 52745.048 23/03/18,06:36:14,09,09,1, 11.9,1,1, -1.572, 10497.957, 351.293, 52752.596 23/03/18,06:36:14,10,09,1, 11.9,1,1, -1.572, 10496.310, 350.429, 52744.177 23/03/18,06:36:14,11,09,1, 11.9,1,1, -1.572, 10494.069, 351.041, 52748.521 23/03/18,06:36:14,12,09,1, 11.9,1,1, -1.572, 10499.014, 351.327, 52751.243 23/03/18,06:36:14,13,09,1, 11.9,1,1, -1.572, 10494.787, 350.523, 52743.732 23/03/18,06:36:14,14,09,1, 11.9,1,1, -1.572, 10496.390, 351.368, 52752.240 23/03/18,06:36:14,15,09,1, 11.9,1,1, -1.572, 10498.636, 350.711, 52747.683 23/03/18,06:36:14,16,09,1, 11.9,1,1, -1.572, 10493.685, 350.537, 52745.133 23/03/18,06:36:14,17,09,1, 11.9,1,1, -1.572, 10497.936, 351.279, 52752.515 23/03/18,06:36:14,18,09,1, 11.9,1,1, -1.572, 10496.267, 350.479, 52744.137 23/03/18,06:36:14,19,09,1, 11.9,1,1, -1.572, 10494.078, 351.075, 52748.654 23/03/18,06:36:15,00,08,1, 11.9,1,1, -1.570, 10494.074, 351.075, 52748.654 23/03/18,06:36:15,01,08,1, 11.9,1,1, -1.570, 10497.277, 351.337, 52751.886 23/03/18,06:36:15,02,08,1, 11.9,1,1, -1.570, 10496.801, 350.698, 52745.431 23/03/18,06:36:15,03,08,1, 11.9,1,1, -1.570, 10494.331, 350.989, 52747.884 23/03/18,06:36:15,04,08,1, 11.9,1,1, -1.570, 10498.836, 351.403, 52751.498 23/03/18,06:36:15,05,08,1, 11.9,1,1, -1.570, 10495.546, 350.546, 52744.495 23/03/18,06:36:15,06,08,1, 11.9,1,1, -1.570, 10496.072, 351.132, 52751.017 23/03/18,06:36:15,07,08,1, 11.9,1,1, -1.570, 10498.526, 350.865, 52748.454 23/03/18,06:36:15,08,08,1, 11.9,1,1, -1.570, 10494.063, 350.420, 52744.912 23/03/18,06:36:15,09,08,1, 11.9,1,1, -1.570, 10497.301, 351.304, 52751.946 23/03/18,06:36:15,10,08,1, 11.9,1,1, -1.570, 10496.784, 350.723, 52745.385 23/03/18,06:36:15,11,08,1, 11.9,1,1, -1.570, 10494.393, 350.963, 52748.036 23/03/18,06:36:15,12,08,1, 11.9,1,1, -1.570, 10498.816, 351.398, 52751.444 23/03/18,06:36:15,13,08,1, 11.9,1,1, -1.570, 10495.508, 350.581, 52744.494 23/03/18,06:36:15,14,08,1, 11.9,1,1, -1.570, 10496.130, 351.127, 52751.068 23/03/18,06:36:15,15,08,1, 11.9,1,1, -1.570, 10498.486, 350.871, 52748.342 23/03/18,06:36:15,16,08,1, 11.9,1,1, -1.570, 10494.124, 350.334, 52743.935 23/03/18,06:36:15,17,08,1, 11.9,1,1, -1.570, 10497.056, 351.342, 52752.119 23/03/18,06:36:15,18,08,1, 11.9,1,1, -1.570, 10497.323, 350.802, 52746.020 23/03/18,06:36:15,19,08,1, 11.9,1,1, -1.570, 10494.013, 350.866, 52747.166 23/03/18,06:36:16,00,08,1, 11.9,1,1, -1.569, 10494.007, 350.866, 52747.166 23/03/18,06:36:16,01,08,1, 11.9,1,1, -1.569, 10497.480, 351.157, 52750.863 23/03/18,06:36:16,02,08,1, 11.9,1,1, -1.569, 10496.323, 350.851, 52745.821 23/03/18,06:36:16,03,08,1, 11.9,1,1, -1.569, 10495.456, 351.094, 52749.257 23/03/18,06:36:16,04,08,1, 11.9,1,1, -1.569, 10498.505, 351.184, 52750.082 23/03/18,06:36:16,05,08,1, 11.9,1,1, -1.569, 10495.508, 350.660, 52745.726 23/03/18,06:36:16,06,08,1, 11.9,1,1, -1.569, 10496.713, 351.029, 52750.771 23/03/18,06:36:16,07,08,1, 11.9,1,1, -1.569, 10497.557, 350.811, 52747.323 23/03/18,06:36:16,08,08,1, 11.9,1,1, -1.569, 10494.532, 350.734, 52746.551 23/03/18,06:36:16,09,08,1, 11.9,1,1, -1.569, 10497.521, 351.220, 52750.863 23/03/18,06:36:16,10,08,1, 11.9,1,1, -1.569, 10496.338, 350.900, 52745.832 23/03/18,06:36:16,11,08,1, 11.9,1,1, -1.569, 10495.522, 351.102, 52749.323 23/03/18,06:36:16,12,08,1, 11.9,1,1, -1.569, 10498.476, 351.164, 52749.974 23/03/18,06:36:16,13,08,1, 11.9,1,1, -1.569, 10495.510, 350.691, 52745.758 23/03/18,06:36:16,14,08,1, 11.9,1,1, -1.569, 10496.732, 351.063, 52750.812 23/03/18,06:36:16,15,08,1, 11.9,1,1, -1.569, 10497.482, 350.865, 52747.253 23/03/18,06:36:16,16,08,1, 11.9,1,1, -1.569, 10494.603, 350.813, 52746.626 23/03/18,06:36:16,17,08,1, 11.9,1,1, -1.569, 10497.557, 351.300, 52750.867 23/03/18,06:36:16,18,08,1, 11.9,1,1, -1.569, 10496.355, 350.945, 52745.869 23/03/18,06:36:16,19,08,1, 11.9,1,1, -1.569, 10495.597, 351.084, 52749.414 23/03/18,06:36:17,00,09,1, 11.9,1,1, -1.575, 10495.592, 351.084, 52749.414 23/03/18,06:36:17,01,09,1, 11.9,1,1, -1.575, 10498.021, 351.326, 52750.946 23/03/18,06:36:17,02,09,1, 11.9,1,1, -1.575, 10496.232, 350.873, 52745.717 23/03/18,06:36:17,03,09,1, 11.9,1,1, -1.575, 10496.050, 351.156, 52750.072 23/03/18,06:36:17,04,09,1, 11.9,1,1, -1.575, 10498.645, 351.081, 52749.491 23/03/18,06:36:17,05,09,1, 11.9,1,1, -1.575, 10495.202, 350.640, 52745.694 23/03/18,06:36:17,06,09,1, 11.9,1,1, -1.575, 10497.048, 351.094, 52751.032 23/03/18,06:36:17,07,09,1, 11.9,1,1, -1.575, 10497.232, 350.790, 52746.492 23/03/18,06:36:17,08,09,1, 11.9,1,1, -1.575, 10494.666, 350.838, 52747.218 23/03/18,06:36:17,09,09,1, 11.9,1,1, -1.575, 10498.142, 351.362, 52751.035 23/03/18,06:36:17,10,09,1, 11.9,1,1, -1.575, 10496.225, 350.903, 52745.685 23/03/18,06:36:17,11,09,1, 11.9,1,1, -1.575, 10496.104, 351.110, 52750.123 23/03/18,06:36:17,12,09,1, 11.9,1,1, -1.575, 10498.586, 351.080, 52749.347 23/03/18,06:36:17,13,09,1, 11.9,1,1, -1.575, 10495.195, 350.631, 52745.704 23/03/18,06:36:17,14,09,1, 11.9,1,1, -1.575, 10497.107, 351.144, 52751.030 23/03/18,06:36:17,15,09,1, 11.9,1,1, -1.575, 10497.196, 350.881, 52746.612 23/03/18,06:36:17,16,09,1, 11.9,1,1, -1.575, 10494.717, 350.924, 52747.356 23/03/18,06:36:17,17,09,1, 11.9,1,1, -1.575, 10498.180, 351.334, 52750.941 23/03/18,06:36:17,18,09,1, 11.9,1,1, -1.575, 10496.224, 350.835, 52745.688 23/03/18,06:36:17,19,09,1, 11.9,1,1, -1.575, 10496.156, 351.141, 52750.178 23/03/18,06:36:18,00,09,1, 11.9,1,1, -1.574, 10496.151, 351.141, 52750.178 23/03/18,06:36:18,01,09,1, 11.9,1,1, -1.574, 10498.472, 351.333, 52750.732 23/03/18,06:36:18,02,09,1, 11.9,1,1, -1.574, 10496.117, 350.831, 52745.895 23/03/18,06:36:18,03,09,1, 11.9,1,1, -1.574, 10496.637, 351.158, 52750.519 23/03/18,06:36:18,04,09,1, 11.9,1,1, -1.574, 10498.322, 350.983, 52748.424 23/03/18,06:36:18,05,09,1, 11.9,1,1, -1.574, 10495.027, 350.736, 52746.019 23/03/18,06:36:18,06,09,1, 11.9,1,1, -1.574, 10497.366, 351.254, 52750.905 23/03/18,06:36:18,07,09,1, 11.9,1,1, -1.574, 10496.869, 350.928, 52746.226 23/03/18,06:36:18,08,09,1, 11.9,1,1, -1.574, 10495.227, 351.106, 52748.354 23/03/18,06:36:18,09,09,1, 11.9,1,1, -1.574, 10498.501, 351.386, 52750.677 23/03/18,06:36:18,10,09,1, 11.9,1,1, -1.574, 10496.140, 350.851, 52745.839 23/03/18,06:36:18,11,09,1, 11.9,1,1, -1.574, 10496.735, 351.203, 52750.632 23/03/18,06:36:18,12,09,1, 11.9,1,1, -1.574, 10498.300, 351.014, 52748.428 23/03/18,06:36:18,13,09,1, 11.9,1,1, -1.574, 10494.979, 350.727, 52746.065 23/03/18,06:36:18,14,09,1, 11.9,1,1, -1.574, 10497.399, 351.262, 52750.902 23/03/18,06:36:18,15,09,1, 11.9,1,1, -1.574, 10496.857, 350.998, 52746.162 23/03/18,06:36:18,16,09,1, 11.9,1,1, -1.574, 10495.292, 351.077, 52748.451 23/03/18,06:36:18,17,09,1, 11.9,1,1, -1.574, 10498.586, 351.437, 52750.763 23/03/18,06:36:18,18,09,1, 11.9,1,1, -1.574, 10496.110, 350.831, 52745.872 23/03/18,06:36:18,19,09,1, 11.9,1,1, -1.574, 10496.723, 351.115, 52750.609 23/03/18,06:36:19,00,08,1, 11.9,1,1, -1.570, 10496.719, 351.115, 52750.609 23/03/18,06:36:19,01,08,1, 11.9,1,1, -1.570, 10498.925, 351.307, 52750.357 23/03/18,06:36:19,02,08,1, 11.9,1,1, -1.570, 10495.897, 350.851, 52745.765 23/03/18,06:36:19,03,08,1, 11.9,1,1, -1.570, 10497.086, 351.233, 52751.067 23/03/18,06:36:19,04,08,1, 11.9,1,1, -1.570, 10498.038, 350.950, 52747.509 23/03/18,06:36:19,05,08,1, 11.9,1,1, -1.570, 10494.846, 350.798, 52746.521 23/03/18,06:36:19,06,08,1, 11.9,1,1, -1.570, 10497.883, 351.321, 52751.089 23/03/18,06:36:19,07,08,1, 11.9,1,1, -1.570, 10496.708, 351.011, 52745.886 23/03/18,06:36:19,08,08,1, 11.9,1,1, -1.570, 10495.805, 351.244, 52749.486 23/03/18,06:36:19,09,08,1, 11.9,1,1, -1.570, 10498.924, 351.269, 52750.305 23/03/18,06:36:19,10,08,1, 11.9,1,1, -1.570, 10495.855, 350.747, 52745.702 23/03/18,06:36:19,11,08,1, 11.9,1,1, -1.570, 10497.099, 351.174, 52751.055 23/03/18,06:36:19,12,08,1, 11.9,1,1, -1.570, 10497.748, 350.893, 52746.926 23/03/18,06:36:19,13,08,1, 11.9,1,1, -1.570, 10495.237, 350.885, 52747.105 23/03/18,06:36:19,14,08,1, 11.9,1,1, -1.570, 10497.797, 351.288, 52750.568 23/03/18,06:36:19,15,08,1, 11.9,1,1, -1.570, 10496.630, 351.028, 52746.313 23/03/18,06:36:19,16,08,1, 11.9,1,1, -1.570, 10496.189, 351.168, 52749.619 23/03/18,06:36:19,17,08,1, 11.9,1,1, -1.570, 10498.578, 351.208, 52749.815 23/03/18,06:36:19,18,08,1, 11.9,1,1, -1.570, 10496.017, 350.905, 52746.404 23/03/18,06:36:19,19,08,1, 11.9,1,1, -1.570, 10497.216, 351.143, 52750.650 23/03/18,06:36:20,00,08,1, 11.9,1,1, -1.572, 10497.211, 351.143, 52750.650 23/03/18,06:36:20,01,08,1, 11.9,1,1, -1.572, 10498.569, 351.188, 52749.179 23/03/18,06:36:20,02,08,1, 11.9,1,1, -1.572, 10495.865, 350.909, 52746.626 23/03/18,06:36:20,03,08,1, 11.9,1,1, -1.572, 10497.451, 351.202, 52750.582 23/03/18,06:36:20,04,08,1, 11.9,1,1, -1.572, 10497.292, 351.015, 52746.880 23/03/18,06:36:20,05,08,1, 11.9,1,1, -1.572, 10495.480, 351.084, 52747.854 23/03/18,06:36:20,06,08,1, 11.9,1,1, -1.572, 10498.163, 351.361, 52750.435 23/03/18,06:36:20,07,08,1, 11.9,1,1, -1.572, 10496.643, 351.193, 52746.531 23/03/18,06:36:20,08,08,1, 11.9,1,1, -1.572, 10496.767, 351.251, 52750.179 23/03/18,06:36:20,09,08,1, 11.9,1,1, -1.572, 10498.567, 351.142, 52749.061 23/03/18,06:36:20,10,08,1, 11.9,1,1, -1.572, 10495.911, 350.879, 52746.617 23/03/18,06:36:20,11,08,1, 11.9,1,1, -1.572, 10497.472, 351.191, 52750.591 23/03/18,06:36:20,12,08,1, 11.9,1,1, -1.572, 10497.295, 351.102, 52746.850 23/03/18,06:36:20,13,08,1, 11.9,1,1, -1.572, 10495.540, 351.173, 52748.059 23/03/18,06:36:20,14,08,1, 11.9,1,1, -1.572, 10498.221, 351.425, 52750.549 23/03/18,06:36:20,15,08,1, 11.9,1,1, -1.572, 10496.627, 351.155, 52746.536 23/03/18,06:36:20,16,08,1, 11.9,1,1, -1.572, 10496.903, 351.334, 52750.227 23/03/18,06:36:20,17,08,1, 11.9,1,1, -1.572, 10498.506, 351.217, 52748.975 23/03/18,06:36:20,18,08,1, 11.9,1,1, -1.572, 10495.778, 350.916, 52746.594 23/03/18,06:36:20,19,08,1, 11.9,1,1, -1.572, 10497.486, 351.212, 52750.592 23/03/18,06:36:21,00,09,1, 11.9,1,1, -1.570, 10497.478, 351.212, 52750.592 23/03/18,06:36:21,01,09,1, 11.9,1,1, -1.570, 10498.691, 351.194, 52748.890 23/03/18,06:36:21,02,09,1, 11.9,1,1, -1.570, 10495.084, 350.955, 52746.795 23/03/18,06:36:21,03,09,1, 11.9,1,1, -1.570, 10498.313, 351.379, 52751.491 23/03/18,06:36:21,04,09,1, 11.9,1,1, -1.570, 10496.792, 351.010, 52745.485 23/03/18,06:36:21,05,09,1, 11.9,1,1, -1.570, 10495.835, 351.393, 52749.620 23/03/18,06:36:21,06,09,1, 11.9,1,1, -1.570, 10499.273, 351.480, 52750.469 23/03/18,06:36:21,07,09,1, 11.9,1,1, -1.570, 10496.000, 350.994, 52745.631 23/03/18,06:36:21,08,09,1, 11.9,1,1, -1.570, 10497.550, 351.393, 52751.749 23/03/18,06:36:21,09,09,1, 11.9,1,1, -1.570, 10498.507, 350.984, 52747.515 23/03/18,06:36:21,10,09,1, 11.9,1,1, -1.570, 10495.101, 350.968, 52746.716 23/03/18,06:36:21,11,09,1, 11.9,1,1, -1.570, 10498.429, 351.415, 52751.492 23/03/18,06:36:21,12,09,1, 11.9,1,1, -1.570, 10496.744, 350.931, 52745.364 23/03/18,06:36:21,13,09,1, 11.9,1,1, -1.570, 10495.848, 351.422, 52749.658 23/03/18,06:36:21,14,09,1, 11.9,1,1, -1.570, 10499.299, 351.463, 52750.410 23/03/18,06:36:21,15,09,1, 11.9,1,1, -1.570, 10495.908, 350.934, 52745.674 23/03/18,06:36:21,16,09,1, 11.9,1,1, -1.570, 10497.609, 351.363, 52751.766 23/03/18,06:36:21,17,09,1, 11.9,1,1, -1.570, 10498.481, 350.958, 52747.400 23/03/18,06:36:21,18,09,1, 11.9,1,1, -1.570, 10495.071, 350.962, 52746.817 23/03/18,06:36:21,19,09,1, 11.9,1,1, -1.570, 10498.481, 351.412, 52751.467 23/03/18,06:36:22,00,08,1, 11.9,1,1, -1.569, 10498.480, 351.412, 52751.467 23/03/18,06:36:22,01,08,1, 11.9,1,1, -1.569, 10497.935, 350.956, 52746.685 23/03/18,06:36:22,02,08,1, 11.9,1,1, -1.569, 10495.238, 351.125, 52747.652 23/03/18,06:36:22,03,08,1, 11.9,1,1, -1.569, 10498.743, 351.519, 52751.233 23/03/18,06:36:22,04,08,1, 11.9,1,1, -1.569, 10496.544, 351.102, 52745.558 23/03/18,06:36:22,05,08,1, 11.9,1,1, -1.569, 10496.686, 351.534, 52750.696 23/03/18,06:36:22,06,08,1, 11.9,1,1, -1.569, 10499.363, 351.340, 52749.534 23/03/18,06:36:22,07,08,1, 11.9,1,1, -1.569, 10495.852, 350.966, 52746.123 23/03/18,06:36:22,08,08,1, 11.9,1,1, -1.569, 10498.044, 351.405, 52751.788 23/03/18,06:36:22,09,08,1, 11.9,1,1, -1.569, 10497.858, 350.930, 52746.567 23/03/18,06:36:22,10,08,1, 11.9,1,1, -1.569, 10495.287, 351.234, 52747.792 23/03/18,06:36:22,11,08,1, 11.9,1,1, -1.569, 10498.795, 351.577, 52751.159 23/03/18,06:36:22,12,08,1, 11.9,1,1, -1.569, 10496.601, 351.128, 52745.624 23/03/18,06:36:22,13,08,1, 11.9,1,1, -1.569, 10496.796, 351.564, 52750.827 23/03/18,06:36:22,14,08,1, 11.9,1,1, -1.569, 10499.267, 351.323, 52749.506 23/03/18,06:36:22,15,08,1, 11.9,1,1, -1.569, 10495.799, 350.969, 52746.208 23/03/18,06:36:22,16,08,1, 11.9,1,1, -1.569, 10498.128, 351.437, 52751.763 23/03/18,06:36:22,17,08,1, 11.9,1,1, -1.569, 10497.859, 350.984, 52746.531 23/03/18,06:36:22,18,08,1, 11.9,1,1, -1.569, 10495.362, 351.244, 52747.859 23/03/18,06:36:22,19,08,1, 11.9,1,1, -1.569, 10498.878, 351.580, 52751.199 23/03/18,06:36:23,00,08,1, 11.9,1,1, -1.570, 10498.872, 351.580, 52751.199 23/03/18,06:36:23,01,08,1, 11.9,1,1, -1.570, 10497.224, 351.049, 52746.130 23/03/18,06:36:23,02,08,1, 11.9,1,1, -1.570, 10495.941, 351.383, 52749.115 23/03/18,06:36:23,03,08,1, 11.9,1,1, -1.570, 10499.039, 351.515, 52750.440 23/03/18,06:36:23,04,08,1, 11.9,1,1, -1.570, 10496.498, 351.246, 52746.271 23/03/18,06:36:23,05,08,1, 11.9,1,1, -1.570, 10497.637, 351.498, 52751.439 23/03/18,06:36:23,06,08,1, 11.9,1,1, -1.570, 10498.884, 351.161, 52748.312 23/03/18,06:36:23,07,08,1, 11.9,1,1, -1.570, 10495.814, 351.111, 52747.072 23/03/18,06:36:23,08,08,1, 11.9,1,1, -1.570, 10498.396, 351.393, 52751.307 23/03/18,06:36:23,09,08,1, 11.9,1,1, -1.570, 10497.188, 351.051, 52746.076 23/03/18,06:36:23,10,08,1, 11.9,1,1, -1.570, 10496.053, 351.421, 52749.257 23/03/18,06:36:23,11,08,1, 11.9,1,1, -1.570, 10499.069, 351.472, 52750.373 23/03/18,06:36:23,12,08,1, 11.9,1,1, -1.570, 10496.454, 351.168, 52746.289 23/03/18,06:36:23,13,08,1, 11.9,1,1, -1.570, 10497.706, 351.479, 52751.452 23/03/18,06:36:23,14,08,1, 11.9,1,1, -1.570, 10498.828, 351.143, 52748.179 23/03/18,06:36:23,15,08,1, 11.9,1,1, -1.570, 10495.787, 351.128, 52747.071 23/03/18,06:36:23,16,08,1, 11.9,1,1, -1.570, 10498.482, 351.337, 52751.257 23/03/18,06:36:23,17,08,1, 11.9,1,1, -1.570, 10497.140, 351.015, 52745.972 23/03/18,06:36:23,18,08,1, 11.9,1,1, -1.570, 10496.131, 351.421, 52749.345 23/03/18,06:36:23,19,08,1, 11.9,1,1, -1.570, 10499.116, 351.482, 52750.343 23/03/18,06:36:24,00,08,1, 11.8,1,1, -1.571, 10499.114, 351.482, 52750.343 23/03/18,06:36:24,01,08,1, 11.8,1,1, -1.571, 10497.334, 351.183, 52746.475 23/03/18,06:36:24,02,08,1, 11.8,1,1, -1.571, 10496.411, 351.435, 52749.533 23/03/18,06:36:24,03,08,1, 11.8,1,1, -1.571, 10499.288, 351.566, 52750.533 23/03/18,06:36:24,04,08,1, 11.8,1,1, -1.571, 10496.714, 351.108, 52746.511 23/03/18,06:36:24,05,08,1, 11.8,1,1, -1.571, 10497.717, 351.347, 52751.192 23/03/18,06:36:24,06,08,1, 11.8,1,1, -1.571, 10498.661, 351.153, 52748.061 23/03/18,06:36:24,07,08,1, 11.8,1,1, -1.571, 10495.752, 351.115, 52747.092 23/03/18,06:36:24,08,08,1, 11.8,1,1, -1.571, 10498.419, 351.461, 52751.169 23/03/18,06:36:24,09,08,1, 11.8,1,1, -1.571, 10497.274, 351.214, 52746.409 23/03/18,06:36:24,10,08,1, 11.8,1,1, -1.571, 10496.453, 351.428, 52749.677 23/03/18,06:36:24,11,08,1, 11.8,1,1, -1.571, 10499.344, 351.519, 52750.494 23/03/18,06:36:24,12,08,1, 11.8,1,1, -1.571, 10496.687, 351.060, 52746.512 23/03/18,06:36:24,13,08,1, 11.8,1,1, -1.571, 10497.789, 351.322, 52751.198 23/03/18,06:36:24,14,08,1, 11.8,1,1, -1.571, 10498.608, 351.166, 52748.034 23/03/18,06:36:24,15,08,1, 11.8,1,1, -1.571, 10495.781, 351.149, 52747.239 23/03/18,06:36:24,16,08,1, 11.8,1,1, -1.571, 10498.445, 351.531, 52751.163 23/03/18,06:36:24,17,08,1, 11.8,1,1, -1.571, 10497.301, 351.206, 52746.464 23/03/18,06:36:24,18,08,1, 11.8,1,1, -1.571, 10496.505, 351.502, 52749.796 23/03/18,06:36:24,19,08,1, 11.8,1,1, -1.571, 10499.392, 351.504, 52750.473 23/03/18,06:36:25,00,08,1, 11.8,1,1, -1.568, 10499.389, 351.504, 52750.473 23/03/18,06:36:25,01,08,1, 11.8,1,1, -1.568, 10497.204, 351.263, 52746.403 23/03/18,06:36:25,02,08,1, 11.8,1,1, -1.568, 10497.040, 351.494, 52750.473 23/03/18,06:36:25,03,08,1, 11.8,1,1, -1.568, 10499.518, 351.405, 52750.034 23/03/18,06:36:25,04,08,1, 11.8,1,1, -1.568, 10496.349, 351.011, 52746.523 23/03/18,06:36:25,05,08,1, 11.8,1,1, -1.568, 10498.113, 351.471, 52751.482 23/03/18,06:36:25,06,08,1, 11.8,1,1, -1.568, 10498.238, 351.142, 52747.248 23/03/18,06:36:25,07,08,1, 11.8,1,1, -1.568, 10495.761, 351.260, 52747.848 23/03/18,06:36:25,08,08,1, 11.8,1,1, -1.568, 10498.967, 351.608, 52751.285 23/03/18,06:36:25,09,08,1, 11.8,1,1, -1.568, 10497.145, 351.193, 52746.356 23/03/18,06:36:25,10,08,1, 11.8,1,1, -1.568, 10497.065, 351.512, 52750.613 23/03/18,06:36:25,11,08,1, 11.8,1,1, -1.568, 10499.507, 351.428, 52749.955 23/03/18,06:36:25,12,08,1, 11.8,1,1, -1.568, 10496.368, 351.074, 52746.589 23/03/18,06:36:25,13,08,1, 11.8,1,1, -1.568, 10498.149, 351.377, 52751.479 23/03/18,06:36:25,14,08,1, 11.8,1,1, -1.568, 10498.183, 351.133, 52747.250 23/03/18,06:36:25,15,08,1, 11.8,1,1, -1.568, 10495.827, 351.239, 52747.948 23/03/18,06:36:25,16,08,1, 11.8,1,1, -1.568, 10498.951, 351.613, 52751.308 23/03/18,06:36:25,17,08,1, 11.8,1,1, -1.568, 10497.130, 351.203, 52746.398 23/03/18,06:36:25,18,08,1, 11.8,1,1, -1.568, 10497.136, 351.514, 52750.713 23/03/18,06:36:25,19,08,1, 11.8,1,1, -1.568, 10499.529, 351.438, 52749.932 23/03/18,06:36:26,00,07,1, 11.9,1,1, -1.570, 10499.523, 351.438, 52749.932 23/03/18,06:36:26,01,07,1, 11.9,1,1, -1.570, 10497.087, 351.231, 52746.611 23/03/18,06:36:26,02,07,1, 11.9,1,1, -1.570, 10497.669, 351.467, 52751.202 23/03/18,06:36:26,03,07,1, 11.9,1,1, -1.570, 10499.250, 351.240, 52749.102 23/03/18,06:36:26,04,07,1, 11.9,1,1, -1.570, 10496.028, 351.060, 52746.693 23/03/18,06:36:26,05,07,1, 11.9,1,1, -1.570, 10498.895, 351.391, 52751.290 23/03/18,06:36:26,06,07,1, 11.9,1,1, -1.570, 10497.548, 351.265, 52747.270 23/03/18,06:36:26,07,07,1, 11.9,1,1, -1.570, 10496.139, 351.457, 52748.972 23/03/18,06:36:26,08,07,1, 11.9,1,1, -1.570, 10499.488, 351.431, 52750.200 23/03/18,06:36:26,09,07,1, 11.9,1,1, -1.570, 10496.870, 351.301, 52747.394 23/03/18,06:36:26,10,07,1, 11.9,1,1, -1.570, 10497.671, 351.427, 52751.300 23/03/18,06:36:26,11,07,1, 11.9,1,1, -1.570, 10499.061, 351.173, 52747.816 23/03/18,06:36:26,12,07,1, 11.9,1,1, -1.570, 10496.220, 351.158, 52748.081 23/03/18,06:36:26,13,07,1, 11.9,1,1, -1.570, 10498.328, 351.458, 52751.484 23/03/18,06:36:26,14,07,1, 11.9,1,1, -1.570, 10497.402, 351.129, 52745.767 23/03/18,06:36:26,15,07,1, 11.9,1,1, -1.570, 10496.676, 351.571, 52750.160 23/03/18,06:36:26,16,07,1, 11.9,1,1, -1.570, 10499.204, 351.620, 52751.198 23/03/18,06:36:26,17,07,1, 11.9,1,1, -1.570, 10496.704, 351.134, 52745.995 23/03/18,06:36:26,18,07,1, 11.9,1,1, -1.570, 10498.330, 351.516, 52751.911 23/03/18,06:36:26,19,07,1, 11.9,1,1, -1.570, 10499.024, 351.292, 52749.271 23/03/18,06:36:27,00,07,1, 11.9,1,1, -1.571, 10499.022, 351.292, 52749.271 23/03/18,06:36:27,01,07,1, 11.9,1,1, -1.571, 10496.502, 351.196, 52746.924 23/03/18,06:36:27,02,07,1, 11.9,1,1, -1.571, 10498.274, 351.413, 52751.101 23/03/18,06:36:27,03,07,1, 11.9,1,1, -1.571, 10498.961, 351.235, 52748.214 23/03/18,06:36:27,04,07,1, 11.9,1,1, -1.571, 10495.936, 351.198, 52747.487 23/03/18,06:36:27,05,07,1, 11.9,1,1, -1.571, 10498.693, 351.573, 52751.613 23/03/18,06:36:27,06,07,1, 11.9,1,1, -1.571, 10497.474, 351.207, 52746.613 23/03/18,06:36:27,07,07,1, 11.9,1,1, -1.571, 10496.679, 351.504, 52750.040 23/03/18,06:36:27,08,07,1, 11.9,1,1, -1.571, 10499.642, 351.551, 52750.819 23/03/18,06:36:27,09,07,1, 11.9,1,1, -1.571, 10496.833, 351.107, 52746.657 23/03/18,06:36:27,10,07,1, 11.9,1,1, -1.571, 10498.029, 351.389, 52751.625 23/03/18,06:36:27,11,07,1, 11.9,1,1, -1.571, 10498.803, 351.206, 52748.169 23/03/18,06:36:27,12,07,1, 11.9,1,1, -1.571, 10495.950, 351.153, 52747.496 23/03/18,06:36:27,13,07,1, 11.9,1,1, -1.571, 10499.031, 351.628, 52752.124 23/03/18,06:36:27,14,07,1, 11.9,1,1, -1.571, 10496.892, 351.196, 52746.251 23/03/18,06:36:27,15,07,1, 11.9,1,1, -1.571, 10497.229, 351.591, 52750.981 23/03/18,06:36:27,16,07,1, 11.9,1,1, -1.571, 10499.567, 351.368, 52749.833 23/03/18,06:36:27,17,07,1, 11.9,1,1, -1.571, 10496.490, 351.181, 52747.015 23/03/18,06:36:27,18,07,1, 11.9,1,1, -1.571, 10498.615, 351.500, 52752.059 23/03/18,06:36:27,19,07,1, 11.9,1,1, -1.571, 10498.330, 351.024, 52747.140 23/03/18,06:36:28,00,07,1, 11.9,1,1, -1.568, 10498.329, 351.024, 52747.140 23/03/18,06:36:28,01,07,1, 11.9,1,1, -1.568, 10496.329, 351.161, 52747.510 23/03/18,06:36:28,02,07,1, 11.9,1,1, -1.568, 10498.827, 351.422, 52751.857 23/03/18,06:36:28,03,07,1, 11.9,1,1, -1.568, 10497.782, 351.115, 52746.653 23/03/18,06:36:28,04,07,1, 11.9,1,1, -1.568, 10496.219, 351.378, 52749.288 23/03/18,06:36:28,05,07,1, 11.9,1,1, -1.568, 10499.236, 351.535, 52750.803 23/03/18,06:36:28,06,07,1, 11.9,1,1, -1.568, 10496.829, 351.296, 52746.567 23/03/18,06:36:28,07,07,1, 11.9,1,1, -1.568, 10497.831, 351.585, 52751.722 23/03/18,06:36:28,08,07,1, 11.9,1,1, -1.568, 10499.335, 351.265, 52749.072 23/03/18,06:36:28,09,07,1, 11.9,1,1, -1.568, 10496.313, 351.139, 52747.499 23/03/18,06:36:28,10,07,1, 11.9,1,1, -1.568, 10498.784, 351.424, 52751.800 23/03/18,06:36:28,11,07,1, 11.9,1,1, -1.568, 10497.691, 351.085, 52746.617 23/03/18,06:36:28,12,07,1, 11.9,1,1, -1.568, 10496.274, 351.408, 52749.345 23/03/18,06:36:28,13,07,1, 11.9,1,1, -1.568, 10499.268, 351.519, 52750.774 23/03/18,06:36:28,14,07,1, 11.9,1,1, -1.568, 10496.774, 351.299, 52746.610 23/03/18,06:36:28,15,07,1, 11.9,1,1, -1.568, 10497.879, 351.603, 52751.776 23/03/18,06:36:28,16,07,1, 11.9,1,1, -1.568, 10499.530, 351.304, 52749.702 23/03/18,06:36:28,17,07,1, 11.9,1,1, -1.568, 10496.048, 351.081, 52746.957 23/03/18,06:36:28,18,07,1, 11.9,1,1, -1.568, 10498.900, 351.522, 52751.703 23/03/18,06:36:28,19,07,1, 11.9,1,1, -1.568, 10497.827, 351.171, 52747.021 23/03/18,06:36:29,00,06,1, 11.9,1,1, -1.569, 10497.820, 351.171, 52747.021 23/03/18,06:36:29,01,06,1, 11.9,1,1, -1.569, 10495.437, 351.183, 52747.809 23/03/18,06:36:29,02,06,1, 11.9,1,1, -1.569, 10499.732, 351.610, 52752.787 23/03/18,06:36:29,03,06,1, 11.9,1,1, -1.569, 10496.902, 350.901, 52744.957 23/03/18,06:36:29,04,06,1, 11.9,1,1, -1.569, 10496.486, 351.672, 52751.282 23/03/18,06:36:29,05,06,1, 11.9,1,1, -1.569, 10500.199, 351.457, 52750.724 23/03/18,06:36:29,06,06,1, 11.9,1,1, -1.569, 10495.959, 351.078, 52745.845 23/03/18,06:36:29,07,06,1, 11.9,1,1, -1.569, 10498.765, 351.750, 52753.617 23/03/18,06:36:29,08,06,1, 11.9,1,1, -1.569, 10499.125, 350.906, 52747.227 23/03/18,06:36:29,09,06,1, 11.9,1,1, -1.569, 10495.456, 351.176, 52747.901 23/03/18,06:36:29,10,06,1, 11.9,1,1, -1.569, 10499.727, 351.556, 52752.645 23/03/18,06:36:29,11,06,1, 11.9,1,1, -1.569, 10496.807, 350.930, 52745.017 23/03/18,06:36:29,12,06,1, 11.9,1,1, -1.569, 10496.563, 351.741, 52751.376 23/03/18,06:36:29,13,06,1, 11.9,1,1, -1.569, 10500.199, 351.412, 52750.601 23/03/18,06:36:29,14,06,1, 11.9,1,1, -1.569, 10495.944, 351.124, 52745.996 23/03/18,06:36:29,15,06,1, 11.9,1,1, -1.569, 10498.824, 351.734, 52753.576 23/03/18,06:36:29,16,06,1, 11.9,1,1, -1.569, 10498.871, 350.925, 52746.719 23/03/18,06:36:29,17,06,1, 11.9,1,1, -1.569, 10496.095, 351.189, 52748.062 23/03/18,06:36:29,18,06,1, 11.9,1,1, -1.569, 10499.109, 351.468, 52751.726 23/03/18,06:36:29,19,06,1, 11.9,1,1, -1.569, 10497.102, 351.097, 52746.203 23/03/18,06:36:30,00,07,1, 11.9,1,1, -1.571, 10497.094, 351.097, 52746.203 23/03/18,06:36:30,01,07,1, 11.9,1,1, -1.571, 10496.154, 351.288, 52748.888 23/03/18,06:36:30,02,07,1, 11.9,1,1, -1.571, 10499.133, 351.434, 52751.245 23/03/18,06:36:30,03,07,1, 11.9,1,1, -1.571, 10496.850, 351.150, 52746.427 23/03/18,06:36:30,04,07,1, 11.9,1,1, -1.571, 10497.436, 351.595, 52751.525 23/03/18,06:36:30,05,07,1, 11.9,1,1, -1.571, 10499.503, 351.292, 52749.795 23/03/18,06:36:30,06,07,1, 11.9,1,1, -1.571, 10496.482, 351.186, 52747.501 23/03/18,06:36:30,07,07,1, 11.9,1,1, -1.571, 10498.779, 351.415, 52752.298 23/03/18,06:36:30,08,07,1, 11.9,1,1, -1.571, 10498.170, 350.964, 52747.092 23/03/18,06:36:30,09,07,1, 11.9,1,1, -1.571, 10496.135, 351.296, 52749.051 23/03/18,06:36:30,10,07,1, 11.9,1,1, -1.571, 10499.103, 351.445, 52751.256 23/03/18,06:36:30,11,07,1, 11.9,1,1, -1.571, 10496.814, 351.148, 52746.429 23/03/18,06:36:30,12,07,1, 11.9,1,1, -1.571, 10497.492, 351.577, 52751.609 23/03/18,06:36:30,13,07,1, 11.9,1,1, -1.571, 10499.452, 351.280, 52749.739 23/03/18,06:36:30,14,07,1, 11.9,1,1, -1.571, 10496.518, 351.164, 52747.511 23/03/18,06:36:30,15,07,1, 11.9,1,1, -1.571, 10498.805, 351.402, 52752.259 23/03/18,06:36:30,16,07,1, 11.9,1,1, -1.571, 10498.136, 350.952, 52747.094 23/03/18,06:36:30,17,07,1, 11.9,1,1, -1.571, 10496.147, 351.315, 52749.056 23/03/18,06:36:30,18,07,1, 11.9,1,1, -1.571, 10499.120, 351.413, 52751.201 23/03/18,06:36:30,19,07,1, 11.9,1,1, -1.571, 10496.867, 351.154, 52746.602 23/03/18,06:36:31,00,07,1, 11.9,1,1, -1.572, 10496.861, 351.154, 52746.602 23/03/18,06:36:31,01,07,1, 11.9,1,1, -1.572, 10495.915, 351.401, 52749.493 23/03/18,06:36:31,02,07,1, 11.9,1,1, -1.572, 10499.622, 351.536, 52751.672 23/03/18,06:36:31,03,07,1, 11.9,1,1, -1.572, 10496.718, 351.131, 52746.240 23/03/18,06:36:31,04,07,1, 11.9,1,1, -1.572, 10497.786, 351.640, 52752.369 23/03/18,06:36:31,05,07,1, 11.9,1,1, -1.572, 10499.642, 351.220, 52749.362 23/03/18,06:36:31,06,07,1, 11.9,1,1, -1.572, 10495.969, 350.984, 52747.247 23/03/18,06:36:31,07,07,1, 11.9,1,1, -1.572, 10498.851, 351.445, 52752.674 23/03/18,06:36:31,08,07,1, 11.9,1,1, -1.572, 10497.781, 350.977, 52746.522 23/03/18,06:36:31,09,07,1, 11.9,1,1, -1.572, 10495.969, 351.391, 52749.630 23/03/18,06:36:31,10,07,1, 11.9,1,1, -1.572, 10499.669, 351.549, 52751.676 23/03/18,06:36:31,11,07,1, 11.9,1,1, -1.572, 10496.619, 351.137, 52746.263 23/03/18,06:36:31,12,07,1, 11.9,1,1, -1.572, 10497.880, 351.591, 52752.438 23/03/18,06:36:31,13,07,1, 11.9,1,1, -1.572, 10499.622, 351.185, 52749.381 23/03/18,06:36:31,14,07,1, 11.9,1,1, -1.572, 10495.972, 351.063, 52747.338 23/03/18,06:36:31,15,07,1, 11.9,1,1, -1.572, 10498.973, 351.443, 52752.609 23/03/18,06:36:31,16,07,1, 11.9,1,1, -1.572, 10497.738, 350.975, 52746.482 23/03/18,06:36:31,17,07,1, 11.9,1,1, -1.572, 10496.061, 351.403, 52749.744 23/03/18,06:36:31,18,07,1, 11.9,1,1, -1.572, 10499.726, 351.533, 52751.604 23/03/18,06:36:31,19,07,1, 11.9,1,1, -1.572, 10496.632, 351.133, 52746.404 23/03/18,06:36:32,00,07,1, 11.9,1,1, -1.572, 10496.627, 351.133, 52746.404 23/03/18,06:36:32,01,07,1, 11.9,1,1, -1.572, 10496.521, 351.522, 52750.763 23/03/18,06:36:32,02,07,1, 11.9,1,1, -1.572, 10499.731, 351.419, 52751.086 23/03/18,06:36:32,03,07,1, 11.9,1,1, -1.572, 10496.495, 351.116, 52746.793 23/03/18,06:36:32,04,07,1, 11.9,1,1, -1.572, 10498.355, 351.462, 52752.842 23/03/18,06:36:32,05,07,1, 11.9,1,1, -1.572, 10499.032, 351.063, 52748.386 23/03/18,06:36:32,06,07,1, 11.9,1,1, -1.572, 10495.826, 351.087, 52748.103 23/03/18,06:36:32,07,07,1, 11.9,1,1, -1.572, 10499.070, 351.433, 52752.272 23/03/18,06:36:32,08,07,1, 11.9,1,1, -1.572, 10497.161, 350.976, 52746.313 23/03/18,06:36:32,09,07,1, 11.9,1,1, -1.572, 10496.596, 351.518, 52750.881 23/03/18,06:36:32,10,07,1, 11.9,1,1, -1.572, 10499.768, 351.412, 52751.081 23/03/18,06:36:32,11,07,1, 11.9,1,1, -1.572, 10496.470, 351.066, 52746.837 23/03/18,06:36:32,12,07,1, 11.9,1,1, -1.572, 10498.412, 351.439, 52752.769 23/03/18,06:36:32,13,07,1, 11.9,1,1, -1.572, 10498.920, 350.965, 52748.245 23/03/18,06:36:32,14,07,1, 11.9,1,1, -1.572, 10495.801, 351.098, 52748.146 23/03/18,06:36:32,15,07,1, 11.9,1,1, -1.572, 10499.050, 351.435, 52752.271 23/03/18,06:36:32,16,07,1, 11.9,1,1, -1.572, 10497.125, 351.002, 52746.252 23/03/18,06:36:32,17,07,1, 11.9,1,1, -1.572, 10496.617, 351.513, 52750.963 23/03/18,06:36:32,18,07,1, 11.9,1,1, -1.572, 10499.787, 351.465, 52750.981 23/03/18,06:36:32,19,07,1, 11.9,1,1, -1.572, 10496.512, 351.122, 52746.912 23/03/18,06:36:33,00,06,1, 11.9,1,1, -1.568, 10496.510, 351.122, 52746.912 23/03/18,06:36:33,01,06,1, 11.9,1,1, -1.568, 10497.087, 351.735, 52752.652 23/03/18,06:36:33,02,06,1, 11.9,1,1, -1.568, 10500.264, 351.241, 52750.270 23/03/18,06:36:33,03,06,1, 11.9,1,1, -1.568, 10495.619, 350.910, 52746.491 23/03/18,06:36:33,04,06,1, 11.9,1,1, -1.568, 10499.081, 351.618, 52754.048 23/03/18,06:36:33,05,06,1, 11.9,1,1, -1.568, 10498.377, 350.747, 52746.537 23/03/18,06:36:33,06,06,1, 11.9,1,1, -1.568, 10495.274, 351.207, 52748.950 23/03/18,06:36:33,07,06,1, 11.9,1,1, -1.568, 10499.947, 351.564, 52752.828 23/03/18,06:36:33,08,06,1, 11.9,1,1, -1.568, 10496.394, 350.902, 52745.280 23/03/18,06:36:33,09,06,1, 11.9,1,1, -1.568, 10497.194, 351.688, 52752.772 23/03/18,06:36:33,10,06,1, 11.9,1,1, -1.568, 10500.258, 351.229, 52750.278 23/03/18,06:36:33,11,06,1, 11.9,1,1, -1.568, 10495.600, 350.905, 52746.515 23/03/18,06:36:33,12,06,1, 11.9,1,1, -1.568, 10499.118, 351.550, 52754.022 23/03/18,06:36:33,13,06,1, 11.9,1,1, -1.568, 10498.313, 350.758, 52746.467 23/03/18,06:36:33,14,06,1, 11.9,1,1, -1.568, 10495.349, 351.203, 52749.078 23/03/18,06:36:33,15,06,1, 11.9,1,1, -1.568, 10499.981, 351.550, 52752.780 23/03/18,06:36:33,16,06,1, 11.9,1,1, -1.568, 10496.355, 350.881, 52745.335 23/03/18,06:36:33,17,06,1, 11.9,1,1, -1.568, 10497.276, 351.691, 52752.918 23/03/18,06:36:33,18,06,1, 11.9,1,1, -1.568, 10500.189, 351.211, 52750.119 23/03/18,06:36:33,19,06,1, 11.9,1,1, -1.568, 10495.531, 350.881, 52746.592 23/03/18,06:36:34,00,07,1, 11.9,1,1, -1.571, 10495.526, 350.881, 52746.592 23/03/18,06:36:34,01,07,1, 11.9,1,1, -1.571, 10497.960, 351.678, 52753.637 23/03/18,06:36:34,02,07,1, 11.9,1,1, -1.571, 10499.777, 351.019, 52749.050 23/03/18,06:36:34,03,07,1, 11.9,1,1, -1.571, 10495.370, 350.911, 52747.307 23/03/18,06:36:34,04,07,1, 11.9,1,1, -1.571, 10499.364, 351.469, 52753.721 23/03/18,06:36:34,05,07,1, 11.9,1,1, -1.571, 10497.455, 350.713, 52745.763 23/03/18,06:36:34,06,07,1, 11.9,1,1, -1.571, 10495.731, 351.390, 52750.455 23/03/18,06:36:34,07,07,1, 11.9,1,1, -1.571, 10500.129, 351.421, 52752.044 23/03/18,06:36:34,08,07,1, 11.9,1,1, -1.571, 10496.101, 350.902, 52745.719 23/03/18,06:36:34,09,07,1, 11.9,1,1, -1.571, 10498.080, 351.589, 52753.699 23/03/18,06:36:34,10,07,1, 11.9,1,1, -1.571, 10499.708, 350.898, 52748.860 23/03/18,06:36:34,11,07,1, 11.9,1,1, -1.571, 10495.366, 350.872, 52747.366 23/03/18,06:36:34,12,07,1, 11.9,1,1, -1.571, 10499.441, 351.476, 52753.685 23/03/18,06:36:34,13,07,1, 11.9,1,1, -1.571, 10497.405, 350.739, 52745.696 23/03/18,06:36:34,14,07,1, 11.9,1,1, -1.571, 10495.822, 351.406, 52750.564 23/03/18,06:36:34,15,07,1, 11.9,1,1, -1.571, 10500.135, 351.401, 52752.025 23/03/18,06:36:34,16,07,1, 11.9,1,1, -1.571, 10496.040, 350.861, 52745.784 23/03/18,06:36:34,17,07,1, 11.9,1,1, -1.571, 10498.119, 351.614, 52753.770 23/03/18,06:36:34,18,07,1, 11.9,1,1, -1.571, 10499.673, 350.926, 52748.845 23/03/18,06:36:34,19,07,1, 11.9,1,1, -1.571, 10495.310, 350.937, 52747.450 23/03/18,06:36:35,00,07,1, 11.9,1,1, -1.571, 10495.309, 350.937, 52747.450 23/03/18,06:36:35,01,07,1, 11.9,1,1, -1.571, 10498.600, 351.524, 52754.198 23/03/18,06:36:35,02,07,1, 11.9,1,1, -1.571, 10499.136, 350.739, 52747.770 23/03/18,06:36:35,03,07,1, 11.9,1,1, -1.571, 10495.215, 350.992, 52748.049 23/03/18,06:36:35,04,07,1, 11.9,1,1, -1.571, 10499.687, 351.419, 52753.395 23/03/18,06:36:35,05,07,1, 11.9,1,1, -1.571, 10496.878, 350.641, 52745.322 23/03/18,06:36:35,06,07,1, 11.9,1,1, -1.571, 10496.377, 351.529, 52751.800 23/03/18,06:36:35,07,07,1, 11.9,1,1, -1.571, 10500.318, 351.334, 52751.455 23/03/18,06:36:35,08,07,1, 11.9,1,1, -1.571, 10495.782, 350.835, 52746.095 23/03/18,06:36:35,09,07,1, 11.9,1,1, -1.571, 10498.674, 351.552, 52754.180 23/03/18,06:36:35,10,07,1, 11.9,1,1, -1.571, 10499.065, 350.783, 52747.709 23/03/18,06:36:35,11,07,1, 11.9,1,1, -1.571, 10495.180, 350.973, 52748.223 23/03/18,06:36:35,12,07,1, 11.9,1,1, -1.571, 10499.689, 351.375, 52753.401 23/03/18,06:36:35,13,07,1, 11.9,1,1, -1.571, 10496.762, 350.717, 52745.322 23/03/18,06:36:35,14,07,1, 11.9,1,1, -1.571, 10496.449, 351.456, 52752.001 23/03/18,06:36:35,15,07,1, 11.9,1,1, -1.571, 10500.323, 351.233, 52751.309 23/03/18,06:36:35,16,07,1, 11.9,1,1, -1.571, 10495.765, 350.759, 52746.174 23/03/18,06:36:35,17,07,1, 11.9,1,1, -1.571, 10498.736, 351.516, 52754.220 23/03/18,06:36:35,18,07,1, 11.9,1,1, -1.571, 10499.013, 350.737, 52747.505 23/03/18,06:36:35,19,07,1, 11.9,1,1, -1.571, 10495.153, 350.968, 52748.327 23/03/18,06:36:36,00,09,1, 11.9,1,1, -1.570, 10495.150, 350.968, 52748.327 23/03/18,06:36:36,01,09,1, 11.9,1,1, -1.570, 10499.049, 351.442, 52754.486 23/03/18,06:36:36,02,09,1, 11.9,1,1, -1.570, 10498.539, 350.620, 52746.682 23/03/18,06:36:36,03,09,1, 11.9,1,1, -1.570, 10495.039, 351.032, 52748.977 23/03/18,06:36:36,04,09,1, 11.9,1,1, -1.570, 10500.072, 351.403, 52753.334 23/03/18,06:36:36,05,09,1, 11.9,1,1, -1.570, 10496.443, 350.678, 52745.155 23/03/18,06:36:36,06,09,1, 11.9,1,1, -1.570, 10497.004, 351.484, 52753.076 23/03/18,06:36:36,07,09,1, 11.9,1,1, -1.570, 10500.423, 351.042, 52750.655 23/03/18,06:36:36,08,09,1, 11.9,1,1, -1.570, 10495.391, 350.705, 52746.316 23/03/18,06:36:36,09,09,1, 11.9,1,1, -1.570, 10499.074, 351.394, 52754.470 23/03/18,06:36:36,10,09,1, 11.9,1,1, -1.570, 10498.390, 350.564, 52746.497 23/03/18,06:36:36,11,09,1, 11.9,1,1, -1.570, 10495.078, 351.082, 52749.125 23/03/18,06:36:36,12,09,1, 11.9,1,1, -1.570, 10500.128, 351.446, 52753.375 23/03/18,06:36:36,13,09,1, 11.9,1,1, -1.570, 10496.380, 350.699, 52745.214 23/03/18,06:36:36,14,09,1, 11.9,1,1, -1.570, 10497.108, 351.490, 52753.146 23/03/18,06:36:36,15,09,1, 11.9,1,1, -1.570, 10500.391, 351.053, 52750.500 23/03/18,06:36:36,16,09,1, 11.9,1,1, -1.570, 10495.357, 350.730, 52746.393 23/03/18,06:36:36,17,09,1, 11.9,1,1, -1.570, 10499.105, 351.382, 52754.425 23/03/18,06:36:36,18,09,1, 11.9,1,1, -1.570, 10498.325, 350.542, 52746.411 23/03/18,06:36:36,19,09,1, 11.9,1,1, -1.570, 10495.102, 351.059, 52749.264 23/03/18,06:36:37,00,07,1, 11.9,1,1, -1.568, 10495.100, 351.059, 52749.264 23/03/18,06:36:37,01,07,1, 11.9,1,1, -1.568, 10499.172, 351.292, 52753.909 23/03/18,06:36:37,02,07,1, 11.9,1,1, -1.568, 10497.728, 350.595, 52746.246 23/03/18,06:36:37,03,07,1, 11.9,1,1, -1.568, 10495.624, 351.138, 52750.296 23/03/18,06:36:37,04,07,1, 11.9,1,1, -1.568, 10500.182, 351.354, 52752.636 23/03/18,06:36:37,05,07,1, 11.9,1,1, -1.568, 10496.335, 350.735, 52745.901 23/03/18,06:36:37,06,07,1, 11.9,1,1, -1.568, 10497.855, 351.407, 52753.582 23/03/18,06:36:37,07,07,1, 11.9,1,1, -1.568, 10499.888, 350.869, 52749.466 23/03/18,06:36:37,08,07,1, 11.9,1,1, -1.568, 10495.359, 350.708, 52747.191 23/03/18,06:36:37,09,07,1, 11.9,1,1, -1.568, 10499.225, 351.330, 52753.933 23/03/18,06:36:37,10,07,1, 11.9,1,1, -1.568, 10497.626, 350.626, 52746.171 23/03/18,06:36:37,11,07,1, 11.9,1,1, -1.568, 10495.656, 351.215, 52750.379 23/03/18,06:36:37,12,07,1, 11.9,1,1, -1.568, 10500.186, 351.337, 52752.544 23/03/18,06:36:37,13,07,1, 11.9,1,1, -1.568, 10496.295, 350.789, 52745.918 23/03/18,06:36:37,14,07,1, 11.9,1,1, -1.568, 10497.886, 351.398, 52753.671 23/03/18,06:36:37,15,07,1, 11.9,1,1, -1.568, 10499.790, 350.858, 52749.353 23/03/18,06:36:37,16,07,1, 11.9,1,1, -1.568, 10495.351, 350.725, 52747.282 23/03/18,06:36:37,17,07,1, 11.9,1,1, -1.568, 10499.264, 351.327, 52753.871 23/03/18,06:36:37,18,07,1, 11.9,1,1, -1.568, 10497.589, 350.629, 52746.059 23/03/18,06:36:37,19,07,1, 11.9,1,1, -1.568, 10495.729, 351.206, 52750.493 23/03/18,06:36:38,00,08,1, 11.9,1,1, -1.574, 10495.726, 351.206, 52750.493 23/03/18,06:36:38,01,08,1, 11.9,1,1, -1.574, 10499.153, 351.381, 52753.745 23/03/18,06:36:38,02,08,1, 11.9,1,1, -1.574, 10497.628, 350.732, 52746.478 23/03/18,06:36:38,03,08,1, 11.9,1,1, -1.574, 10496.057, 351.176, 52750.850 23/03/18,06:36:38,04,08,1, 11.9,1,1, -1.574, 10500.371, 351.263, 52752.511 23/03/18,06:36:38,05,08,1, 11.9,1,1, -1.574, 10496.403, 350.570, 52746.200 23/03/18,06:36:38,06,08,1, 11.9,1,1, -1.574, 10498.003, 351.209, 52753.383 23/03/18,06:36:38,07,08,1, 11.9,1,1, -1.574, 10499.506, 350.786, 52749.015 23/03/18,06:36:38,08,08,1, 11.9,1,1, -1.574, 10495.296, 350.627, 52747.393 23/03/18,06:36:38,09,08,1, 11.9,1,1, -1.574, 10499.212, 351.336, 52753.700 23/03/18,06:36:38,10,08,1, 11.9,1,1, -1.574, 10497.585, 350.674, 52746.524 23/03/18,06:36:38,11,08,1, 11.9,1,1, -1.574, 10496.131, 351.164, 52751.017 23/03/18,06:36:38,12,08,1, 11.9,1,1, -1.574, 10500.369, 351.259, 52752.461 23/03/18,06:36:38,13,08,1, 11.9,1,1, -1.574, 10496.388, 350.571, 52746.189 23/03/18,06:36:38,14,08,1, 11.9,1,1, -1.574, 10498.048, 351.196, 52753.517 23/03/18,06:36:38,15,08,1, 11.9,1,1, -1.574, 10499.397, 350.751, 52748.882 23/03/18,06:36:38,16,08,1, 11.9,1,1, -1.574, 10495.156, 350.672, 52747.541 23/03/18,06:36:38,17,08,1, 11.9,1,1, -1.574, 10499.230, 351.330, 52753.637 23/03/18,06:36:38,18,08,1, 11.9,1,1, -1.574, 10497.489, 350.686, 52746.373 23/03/18,06:36:38,19,08,1, 11.9,1,1, -1.574, 10496.197, 351.116, 52751.097 23/03/18,06:36:39,00,08,1, 11.9,1,1, -1.574, 10496.193, 351.116, 52751.097 23/03/18,06:36:39,01,08,1, 11.9,1,1, -1.574, 10499.549, 351.473, 52754.015 23/03/18,06:36:39,02,08,1, 11.9,1,1, -1.574, 10497.595, 350.706, 52746.341 23/03/18,06:36:39,03,08,1, 11.9,1,1, -1.574, 10496.453, 351.105, 52751.553 23/03/18,06:36:39,04,08,1, 11.9,1,1, -1.574, 10500.630, 351.132, 52752.259 23/03/18,06:36:39,05,08,1, 11.9,1,1, -1.574, 10495.984, 350.349, 52745.831 23/03/18,06:36:39,06,08,1, 11.9,1,1, -1.574, 10498.106, 351.223, 52753.751 23/03/18,06:36:39,07,08,1, 11.9,1,1, -1.574, 10499.159, 350.769, 52748.349 23/03/18,06:36:39,08,08,1, 11.9,1,1, -1.574, 10495.034, 350.683, 52747.802 23/03/18,06:36:39,09,08,1, 11.9,1,1, -1.574, 10499.707, 351.482, 52754.114 23/03/18,06:36:39,10,08,1, 11.9,1,1, -1.574, 10497.495, 350.591, 52746.202 23/03/18,06:36:39,11,08,1, 11.9,1,1, -1.574, 10496.529, 351.097, 52751.727 23/03/18,06:36:39,12,08,1, 11.9,1,1, -1.574, 10500.583, 351.087, 52752.087 23/03/18,06:36:39,13,08,1, 11.9,1,1, -1.574, 10495.936, 350.405, 52745.912 23/03/18,06:36:39,14,08,1, 11.9,1,1, -1.574, 10498.188, 351.218, 52753.729 23/03/18,06:36:39,15,08,1, 11.9,1,1, -1.574, 10499.085, 350.635, 52748.196 23/03/18,06:36:39,16,08,1, 11.9,1,1, -1.574, 10495.038, 350.632, 52747.937 23/03/18,06:36:39,17,08,1, 11.9,1,1, -1.574, 10499.713, 351.433, 52754.021 23/03/18,06:36:39,18,08,1, 11.9,1,1, -1.574, 10497.464, 350.567, 52746.141 23/03/18,06:36:39,19,08,1, 11.9,1,1, -1.574, 10496.605, 351.122, 52751.883 23/03/18,06:36:40,00,08,1, 11.9,1,1, -1.570, 10496.602, 351.122, 52751.883 23/03/18,06:36:40,01,08,1, 11.9,1,1, -1.570, 10500.229, 351.320, 52753.769 23/03/18,06:36:40,02,08,1, 11.9,1,1, -1.570, 10497.117, 350.455, 52746.220 23/03/18,06:36:40,03,08,1, 11.9,1,1, -1.570, 10497.267, 351.032, 52752.753 23/03/18,06:36:40,04,08,1, 11.9,1,1, -1.570, 10500.295, 350.890, 52750.835 23/03/18,06:36:40,05,08,1, 11.9,1,1, -1.570, 10495.519, 350.291, 52746.388 23/03/18,06:36:40,06,08,1, 11.9,1,1, -1.570, 10498.678, 351.191, 52753.860 23/03/18,06:36:40,07,08,1, 11.9,1,1, -1.570, 10498.447, 350.657, 52747.320 23/03/18,06:36:40,08,08,1, 11.9,1,1, -1.570, 10495.518, 350.849, 52749.453 23/03/18,06:36:40,09,08,1, 11.9,1,1, -1.570, 10500.290, 351.326, 52753.664 23/03/18,06:36:40,10,08,1, 11.9,1,1, -1.570, 10497.083, 350.435, 52746.173 23/03/18,06:36:40,11,08,1, 11.9,1,1, -1.570, 10497.346, 351.057, 52752.851 23/03/18,06:36:40,12,08,1, 11.9,1,1, -1.570, 10500.209, 350.825, 52750.557 23/03/18,06:36:40,13,08,1, 11.9,1,1, -1.570, 10495.466, 350.345, 52746.403 23/03/18,06:36:40,14,08,1, 11.9,1,1, -1.570, 10498.733, 351.257, 52753.967 23/03/18,06:36:40,15,08,1, 11.9,1,1, -1.570, 10498.411, 350.689, 52747.270 23/03/18,06:36:40,16,08,1, 11.9,1,1, -1.570, 10495.553, 350.875, 52749.543 23/03/18,06:36:40,17,08,1, 11.9,1,1, -1.570, 10500.321, 351.298, 52753.640 23/03/18,06:36:40,18,08,1, 11.9,1,1, -1.570, 10497.008, 350.480, 52746.143 23/03/18,06:36:40,19,08,1, 11.9,1,1, -1.570, 10497.381, 351.003, 52752.852 23/03/18,06:36:41,00,07,1, 11.9,1,1, -1.571, 10497.378, 351.003, 52752.852 23/03/18,06:36:41,01,07,1, 11.9,1,1, -1.571, 10500.702, 351.144, 52753.079 23/03/18,06:36:41,02,07,1, 11.9,1,1, -1.571, 10496.531, 350.280, 52745.908 23/03/18,06:36:41,03,07,1, 11.9,1,1, -1.571, 10497.886, 351.038, 52753.516 23/03/18,06:36:41,04,07,1, 11.9,1,1, -1.571, 10499.776, 350.633, 52749.296 23/03/18,06:36:41,05,07,1, 11.9,1,1, -1.571, 10495.153, 350.462, 52747.147 23/03/18,06:36:41,06,07,1, 11.9,1,1, -1.571, 10499.389, 351.327, 52754.191 23/03/18,06:36:41,07,07,1, 11.9,1,1, -1.571, 10497.970, 350.488, 52746.576 23/03/18,06:36:41,08,07,1, 11.9,1,1, -1.571, 10496.157, 351.000, 52750.956 23/03/18,06:36:41,09,07,1, 11.9,1,1, -1.571, 10500.728, 351.146, 52752.969 23/03/18,06:36:41,10,07,1, 11.9,1,1, -1.571, 10496.494, 350.255, 52745.950 23/03/18,06:36:41,11,07,1, 11.9,1,1, -1.571, 10497.980, 351.040, 52753.568 23/03/18,06:36:41,12,07,1, 11.9,1,1, -1.571, 10499.658, 350.651, 52749.155 23/03/18,06:36:41,13,07,1, 11.9,1,1, -1.571, 10495.135, 350.453, 52747.262 23/03/18,06:36:41,14,07,1, 11.9,1,1, -1.571, 10499.423, 351.257, 52754.151 23/03/18,06:36:41,15,07,1, 11.9,1,1, -1.571, 10497.880, 350.453, 52746.560 23/03/18,06:36:41,16,07,1, 11.9,1,1, -1.571, 10496.284, 350.935, 52751.190 23/03/18,06:36:41,17,07,1, 11.9,1,1, -1.571, 10500.774, 351.100, 52752.863 23/03/18,06:36:41,18,07,1, 11.9,1,1, -1.571, 10496.368, 350.181, 52745.873 23/03/18,06:36:41,19,07,1, 11.9,1,1, -1.571, 10497.993, 351.068, 52753.675 23/03/18,06:36:42,00,08,1, 11.9,1,1, -1.575, 10497.987, 351.068, 52753.675 23/03/18,06:36:42,01,08,1, 11.9,1,1, -1.575, 10500.347, 350.834, 52751.643 23/03/18,06:36:42,02,08,1, 11.9,1,1, -1.575, 10496.306, 350.294, 52746.825 23/03/18,06:36:42,03,08,1, 11.9,1,1, -1.575, 10498.396, 350.940, 52753.280 23/03/18,06:36:42,04,08,1, 11.9,1,1, -1.575, 10498.832, 350.522, 52748.245 23/03/18,06:36:42,05,08,1, 11.9,1,1, -1.575, 10495.684, 350.588, 52748.773 23/03/18,06:36:42,06,08,1, 11.9,1,1, -1.575, 10499.724, 351.206, 52753.379 23/03/18,06:36:42,07,08,1, 11.9,1,1, -1.575, 10497.659, 350.568, 52747.091 23/03/18,06:36:42,08,08,1, 11.9,1,1, -1.575, 10497.239, 350.872, 52752.001 23/03/18,06:36:42,09,08,1, 11.9,1,1, -1.575, 10500.284, 350.853, 52751.533 23/03/18,06:36:42,10,08,1, 11.9,1,1, -1.575, 10496.318, 350.272, 52746.894 23/03/18,06:36:42,11,08,1, 11.9,1,1, -1.575, 10498.389, 350.945, 52753.156 23/03/18,06:36:42,12,08,1, 11.9,1,1, -1.575, 10498.810, 350.577, 52748.372 23/03/18,06:36:42,13,08,1, 11.9,1,1, -1.575, 10495.765, 350.622, 52748.888 23/03/18,06:36:42,14,08,1, 11.9,1,1, -1.575, 10499.717, 351.091, 52753.362 23/03/18,06:36:42,15,08,1, 11.9,1,1, -1.575, 10497.654, 350.501, 52747.132 23/03/18,06:36:42,16,08,1, 11.9,1,1, -1.575, 10497.282, 350.871, 52752.095 23/03/18,06:36:42,17,08,1, 11.9,1,1, -1.575, 10500.242, 350.777, 52751.415 23/03/18,06:36:42,18,08,1, 11.9,1,1, -1.575, 10496.277, 350.262, 52746.915 23/03/18,06:36:42,19,08,1, 11.9,1,1, -1.575, 10498.435, 350.875, 52753.207 23/03/18,06:36:43,00,09,1, 11.9,1,1, -1.570, 10498.430, 350.875, 52753.207 23/03/18,06:36:43,01,09,1, 11.9,1,1, -1.570, 10500.285, 350.481, 52749.726 23/03/18,06:36:43,02,09,1, 11.9,1,1, -1.570, 10495.304, 350.208, 52747.033 23/03/18,06:36:43,03,09,1, 11.9,1,1, -1.570, 10499.566, 351.094, 52754.507 23/03/18,06:36:43,04,09,1, 11.9,1,1, -1.570, 10498.073, 350.286, 52746.335 23/03/18,06:36:43,05,09,1, 11.9,1,1, -1.570, 10495.947, 350.878, 52750.820 23/03/18,06:36:43,06,09,1, 11.9,1,1, -1.570, 10500.826, 351.014, 52753.315 23/03/18,06:36:43,07,09,1, 11.9,1,1, -1.570, 10496.595, 350.168, 52745.858 23/03/18,06:36:43,08,09,1, 11.9,1,1, -1.570, 10498.124, 350.947, 52754.021 23/03/18,06:36:43,09,09,1, 11.9,1,1, -1.570, 10500.154, 350.427, 52749.454 23/03/18,06:36:43,10,09,1, 11.9,1,1, -1.570, 10495.283, 350.236, 52747.125 23/03/18,06:36:43,11,09,1, 11.9,1,1, -1.570, 10499.648, 351.102, 52754.538 23/03/18,06:36:43,12,09,1, 11.9,1,1, -1.570, 10498.006, 350.255, 52746.323 23/03/18,06:36:43,13,09,1, 11.9,1,1, -1.570, 10496.074, 350.851, 52750.929 23/03/18,06:36:43,14,09,1, 11.9,1,1, -1.570, 10500.914, 350.982, 52753.247 23/03/18,06:36:43,15,09,1, 11.9,1,1, -1.570, 10496.540, 350.206, 52745.934 23/03/18,06:36:43,16,09,1, 11.9,1,1, -1.570, 10498.242, 351.042, 52754.181 23/03/18,06:36:43,17,09,1, 11.9,1,1, -1.570, 10500.142, 350.440, 52749.403 23/03/18,06:36:43,18,09,1, 11.9,1,1, -1.570, 10495.255, 350.259, 52747.170 23/03/18,06:36:43,19,09,1, 11.9,1,1, -1.570, 10499.687, 351.048, 52754.476 23/03/18,06:36:44,00,08,1, 11.8,1,1, -1.570, 10499.681, 351.048, 52754.476 23/03/18,06:36:44,01,08,1, 11.8,1,1, -1.570, 10499.453, 350.234, 52748.245 23/03/18,06:36:44,02,08,1, 11.8,1,1, -1.570, 10495.284, 350.358, 52748.217 23/03/18,06:36:44,03,08,1, 11.8,1,1, -1.570, 10500.138, 351.056, 52754.289 23/03/18,06:36:44,04,08,1, 11.8,1,1, -1.570, 10497.609, 350.257, 52746.212 23/03/18,06:36:44,05,08,1, 11.8,1,1, -1.570, 10496.865, 350.911, 52752.353 23/03/18,06:36:44,06,08,1, 11.8,1,1, -1.570, 10501.026, 350.764, 52752.171 23/03/18,06:36:44,07,08,1, 11.8,1,1, -1.570, 10496.204, 350.040, 52746.221 23/03/18,06:36:44,08,08,1, 11.8,1,1, -1.570, 10498.836, 350.884, 52754.487 23/03/18,06:36:44,09,08,1, 11.8,1,1, -1.570, 10499.453, 350.356, 52748.124 23/03/18,06:36:44,10,08,1, 11.8,1,1, -1.570, 10495.369, 350.326, 52748.361 23/03/18,06:36:44,11,08,1, 11.8,1,1, -1.570, 10500.121, 351.041, 52754.214 23/03/18,06:36:44,12,08,1, 11.8,1,1, -1.570, 10497.509, 350.226, 52746.081 23/03/18,06:36:44,13,08,1, 11.8,1,1, -1.570, 10497.018, 350.817, 52752.410 23/03/18,06:36:44,14,08,1, 11.8,1,1, -1.570, 10500.999, 350.742, 52752.100 23/03/18,06:36:44,15,08,1, 11.8,1,1, -1.570, 10496.130, 350.068, 52746.322 23/03/18,06:36:44,16,08,1, 11.8,1,1, -1.570, 10498.877, 350.899, 52754.450 23/03/18,06:36:44,17,08,1, 11.8,1,1, -1.570, 10499.378, 350.236, 52747.964 23/03/18,06:36:44,18,08,1, 11.8,1,1, -1.570, 10495.404, 350.392, 52748.452 23/03/18,06:36:44,19,08,1, 11.8,1,1, -1.570, 10500.213, 351.052, 52754.179 23/03/18,06:36:45,00,08,1, 11.9,1,1, -1.570, 10500.207, 351.052, 52754.179 23/03/18,06:36:45,01,08,1, 11.9,1,1, -1.570, 10499.004, 350.230, 52748.180 23/03/18,06:36:45,02,08,1, 11.9,1,1, -1.570, 10495.832, 350.416, 52749.077 23/03/18,06:36:45,03,08,1, 11.9,1,1, -1.570, 10500.157, 351.001, 52753.775 23/03/18,06:36:45,04,08,1, 11.9,1,1, -1.570, 10497.682, 350.207, 52746.855 23/03/18,06:36:45,05,08,1, 11.9,1,1, -1.570, 10497.491, 350.683, 52752.521 23/03/18,06:36:45,06,08,1, 11.9,1,1, -1.570, 10500.640, 350.612, 52751.509 23/03/18,06:36:45,07,08,1, 11.9,1,1, -1.570, 10496.292, 349.995, 52746.922 23/03/18,06:36:45,08,08,1, 11.9,1,1, -1.570, 10498.842, 350.744, 52753.820 23/03/18,06:36:45,09,08,1, 11.9,1,1, -1.570, 10498.985, 350.259, 52748.050 23/03/18,06:36:45,10,08,1, 11.9,1,1, -1.570, 10495.898, 350.433, 52749.241 23/03/18,06:36:45,11,08,1, 11.9,1,1, -1.570, 10500.250, 350.941, 52753.742 23/03/18,06:36:45,12,08,1, 11.9,1,1, -1.570, 10497.577, 350.197, 52746.786 23/03/18,06:36:45,13,08,1, 11.9,1,1, -1.570, 10497.576, 350.733, 52752.701 23/03/18,06:36:45,14,08,1, 11.9,1,1, -1.570, 10500.620, 350.546, 52751.291 23/03/18,06:36:45,15,08,1, 11.9,1,1, -1.570, 10496.195, 349.980, 52746.928 23/03/18,06:36:45,16,08,1, 11.9,1,1, -1.570, 10498.952, 350.788, 52753.888 23/03/18,06:36:45,17,08,1, 11.9,1,1, -1.570, 10498.878, 350.289, 52747.992 23/03/18,06:36:45,18,08,1, 11.9,1,1, -1.570, 10495.904, 350.446, 52749.373 23/03/18,06:36:45,19,08,1, 11.9,1,1, -1.570, 10500.329, 350.958, 52753.668 23/03/18,06:36:46,00,08,1, 11.9,1,1, -1.568, 10500.324, 350.958, 52753.668 23/03/18,06:36:46,01,08,1, 11.9,1,1, -1.568, 10498.477, 350.240, 52747.544 23/03/18,06:36:46,02,08,1, 11.9,1,1, -1.568, 10496.415, 350.518, 52750.478 23/03/18,06:36:46,03,08,1, 11.9,1,1, -1.568, 10500.557, 350.801, 52753.263 23/03/18,06:36:46,04,08,1, 11.9,1,1, -1.568, 10497.312, 350.100, 52746.957 23/03/18,06:36:46,05,08,1, 11.9,1,1, -1.568, 10498.140, 350.575, 52753.252 23/03/18,06:36:46,06,08,1, 11.9,1,1, -1.568, 10500.160, 350.350, 52750.210 23/03/18,06:36:46,07,08,1, 11.9,1,1, -1.568, 10495.985, 349.974, 52747.552 23/03/18,06:36:46,08,08,1, 11.9,1,1, -1.568, 10499.261, 350.731, 52753.730 23/03/18,06:36:46,09,08,1, 11.9,1,1, -1.568, 10498.459, 350.227, 52747.577 23/03/18,06:36:46,10,08,1, 11.9,1,1, -1.568, 10496.518, 350.478, 52750.513 23/03/18,06:36:46,11,08,1, 11.9,1,1, -1.568, 10500.587, 350.740, 52753.211 23/03/18,06:36:46,12,08,1, 11.9,1,1, -1.568, 10497.284, 350.027, 52746.941 23/03/18,06:36:46,13,08,1, 11.9,1,1, -1.568, 10498.206, 350.586, 52753.274 23/03/18,06:36:46,14,08,1, 11.9,1,1, -1.568, 10500.067, 350.336, 52750.039 23/03/18,06:36:46,15,08,1, 11.9,1,1, -1.568, 10495.934, 350.041, 52747.565 23/03/18,06:36:46,16,08,1, 11.9,1,1, -1.568, 10499.354, 350.767, 52753.808 23/03/18,06:36:46,17,08,1, 11.9,1,1, -1.568, 10498.415, 350.216, 52747.478 23/03/18,06:36:46,18,08,1, 11.9,1,1, -1.568, 10496.568, 350.500, 52750.775 23/03/18,06:36:46,19,08,1, 11.9,1,1, -1.568, 10500.678, 350.760, 52753.103 23/03/18,06:36:47,00,09,1, 11.9,1,1, -1.570, 10500.674, 350.760, 52753.103 23/03/18,06:36:47,01,09,1, 11.9,1,1, -1.570, 10498.679, 350.230, 52747.571 23/03/18,06:36:47,02,09,1, 11.9,1,1, -1.570, 10496.497, 350.405, 52750.771 23/03/18,06:36:47,03,09,1, 11.9,1,1, -1.570, 10501.036, 350.764, 52753.608 23/03/18,06:36:47,04,09,1, 11.9,1,1, -1.570, 10497.117, 349.862, 52746.396 23/03/18,06:36:47,05,09,1, 11.9,1,1, -1.570, 10498.011, 350.542, 52753.475 23/03/18,06:36:47,06,09,1, 11.9,1,1, -1.570, 10500.160, 350.280, 52750.018 23/03/18,06:36:47,07,09,1, 11.9,1,1, -1.570, 10495.666, 350.008, 52747.353 23/03/18,06:36:47,08,09,1, 11.9,1,1, -1.570, 10499.575, 350.866, 52754.429 23/03/18,06:36:47,09,09,1, 11.9,1,1, -1.570, 10498.656, 350.180, 52747.429 23/03/18,06:36:47,10,09,1, 11.9,1,1, -1.570, 10496.631, 350.403, 52750.927 23/03/18,06:36:47,11,09,1, 11.9,1,1, -1.570, 10501.089, 350.765, 52753.599 23/03/18,06:36:47,12,09,1, 11.9,1,1, -1.570, 10497.042, 349.827, 52746.417 23/03/18,06:36:47,13,09,1, 11.9,1,1, -1.570, 10498.102, 350.599, 52753.460 23/03/18,06:36:47,14,09,1, 11.9,1,1, -1.570, 10500.084, 350.306, 52749.855 23/03/18,06:36:47,15,09,1, 11.9,1,1, -1.570, 10495.603, 349.980, 52747.496 23/03/18,06:36:47,16,09,1, 11.9,1,1, -1.570, 10499.664, 350.896, 52754.475 23/03/18,06:36:47,17,09,1, 11.9,1,1, -1.570, 10498.548, 350.154, 52747.448 23/03/18,06:36:47,18,09,1, 11.9,1,1, -1.570, 10496.636, 350.451, 52751.086 23/03/18,06:36:47,19,09,1, 11.9,1,1, -1.570, 10501.092, 350.699, 52753.429 23/03/18,06:36:48,00,07,1, 11.9,1,1, -1.573, 10501.091, 350.699, 52753.429 23/03/18,06:36:48,01,07,1, 11.9,1,1, -1.573, 10497.757, 350.065, 52747.082 23/03/18,06:36:48,02,07,1, 11.9,1,1, -1.573, 10497.672, 350.476, 52752.794 23/03/18,06:36:48,03,07,1, 11.9,1,1, -1.573, 10500.643, 350.362, 52751.469 23/03/18,06:36:48,04,07,1, 11.9,1,1, -1.573, 10496.392, 349.829, 52747.200 23/03/18,06:36:48,05,07,1, 11.9,1,1, -1.573, 10498.958, 350.537, 52753.950 23/03/18,06:36:48,06,07,1, 11.9,1,1, -1.573, 10498.927, 350.107, 52748.141 23/03/18,06:36:48,07,07,1, 11.9,1,1, -1.573, 10496.098, 350.247, 52749.577 23/03/18,06:36:48,08,07,1, 11.9,1,1, -1.573, 10500.336, 350.752, 52753.765 23/03/18,06:36:48,09,07,1, 11.9,1,1, -1.573, 10497.720, 350.058, 52747.149 23/03/18,06:36:48,10,07,1, 11.9,1,1, -1.573, 10497.758, 350.530, 52752.852 23/03/18,06:36:48,11,07,1, 11.9,1,1, -1.573, 10500.336, 350.316, 52750.860 23/03/18,06:36:48,12,07,1, 11.9,1,1, -1.573, 10496.921, 349.878, 52747.522 23/03/18,06:36:48,13,07,1, 11.9,1,1, -1.573, 10498.773, 350.579, 52754.197 23/03/18,06:36:48,14,07,1, 11.9,1,1, -1.573, 10498.816, 350.102, 52748.051 23/03/18,06:36:48,15,07,1, 11.9,1,1, -1.573, 10496.406, 350.229, 52749.148 23/03/18,06:36:48,16,07,1, 11.9,1,1, -1.573, 10500.225, 350.854, 52754.369 23/03/18,06:36:48,17,07,1, 11.9,1,1, -1.573, 10497.669, 350.099, 52747.243 23/03/18,06:36:48,18,07,1, 11.9,1,1, -1.573, 10497.808, 350.360, 52751.839 23/03/18,06:36:48,19,07,1, 11.9,1,1, -1.573, 10500.354, 350.399, 52751.727 23/03/18,06:36:49,00,08,1, 11.9,1,1, -1.570, 10500.349, 350.399, 52751.727 23/03/18,06:36:49,01,08,1, 11.9,1,1, -1.570, 10497.827, 350.067, 52747.745 23/03/18,06:36:49,02,08,1, 11.9,1,1, -1.570, 10497.830, 350.347, 52752.520 23/03/18,06:36:49,03,08,1, 11.9,1,1, -1.570, 10500.118, 350.319, 52751.056 23/03/18,06:36:49,04,08,1, 11.9,1,1, -1.570, 10496.350, 349.907, 52747.767 23/03/18,06:36:49,05,08,1, 11.9,1,1, -1.570, 10498.814, 350.561, 52753.437 23/03/18,06:36:49,06,08,1, 11.9,1,1, -1.570, 10498.749, 350.251, 52748.669 23/03/18,06:36:49,07,08,1, 11.9,1,1, -1.570, 10496.579, 350.248, 52750.165 23/03/18,06:36:49,08,08,1, 11.9,1,1, -1.570, 10500.270, 350.718, 52753.494 23/03/18,06:36:49,09,08,1, 11.9,1,1, -1.570, 10497.840, 350.063, 52747.791 23/03/18,06:36:49,10,08,1, 11.9,1,1, -1.570, 10497.881, 350.339, 52752.624 23/03/18,06:36:49,11,08,1, 11.9,1,1, -1.570, 10500.031, 350.345, 52751.010 23/03/18,06:36:49,12,08,1, 11.9,1,1, -1.570, 10496.384, 349.906, 52747.801 23/03/18,06:36:49,13,08,1, 11.9,1,1, -1.570, 10498.839, 350.536, 52753.430 23/03/18,06:36:49,14,08,1, 11.9,1,1, -1.570, 10498.724, 350.185, 52748.596 23/03/18,06:36:49,15,08,1, 11.9,1,1, -1.570, 10496.606, 350.301, 52750.317 23/03/18,06:36:49,16,08,1, 11.9,1,1, -1.570, 10500.305, 350.611, 52753.464 23/03/18,06:36:49,17,08,1, 11.9,1,1, -1.570, 10497.726, 349.932, 52747.762 23/03/18,06:36:49,18,08,1, 11.9,1,1, -1.570, 10497.938, 350.329, 52752.708 23/03/18,06:36:49,19,08,1, 11.9,1,1, -1.570, 10499.946, 350.248, 52750.893 23/03/18,06:36:50,00,07,1, 11.8,1,1, -1.570, 10499.940, 350.248, 52750.893 23/03/18,06:36:50,01,07,1, 11.8,1,1, -1.570, 10497.328, 349.914, 52747.856 23/03/18,06:36:50,02,07,1, 11.8,1,1, -1.570, 10498.138, 350.393, 52753.014 23/03/18,06:36:50,03,07,1, 11.8,1,1, -1.570, 10499.411, 350.177, 52750.060 23/03/18,06:36:50,04,07,1, 11.8,1,1, -1.570, 10496.198, 350.017, 52748.608 23/03/18,06:36:50,05,07,1, 11.8,1,1, -1.570, 10499.219, 350.643, 52753.699 23/03/18,06:36:50,06,07,1, 11.8,1,1, -1.570, 10498.414, 350.192, 52748.476 23/03/18,06:36:50,07,07,1, 11.8,1,1, -1.570, 10497.064, 350.346, 52751.434 23/03/18,06:36:50,08,07,1, 11.8,1,1, -1.570, 10500.336, 350.507, 52752.819 23/03/18,06:36:50,09,07,1, 11.8,1,1, -1.570, 10497.274, 349.858, 52747.828 23/03/18,06:36:50,10,07,1, 11.8,1,1, -1.570, 10498.146, 350.338, 52753.010 23/03/18,06:36:50,11,07,1, 11.8,1,1, -1.570, 10499.406, 350.199, 52750.082 23/03/18,06:36:50,12,07,1, 11.8,1,1, -1.570, 10496.132, 350.066, 52748.670 23/03/18,06:36:50,13,07,1, 11.8,1,1, -1.570, 10499.270, 350.666, 52753.679 23/03/18,06:36:50,14,07,1, 11.8,1,1, -1.570, 10498.344, 350.246, 52748.498 23/03/18,06:36:50,15,07,1, 11.8,1,1, -1.570, 10497.160, 350.274, 52751.528 23/03/18,06:36:50,16,07,1, 11.8,1,1, -1.570, 10500.368, 350.507, 52752.852 23/03/18,06:36:50,17,07,1, 11.8,1,1, -1.570, 10497.159, 349.840, 52747.760 23/03/18,06:36:50,18,07,1, 11.8,1,1, -1.570, 10498.157, 350.392, 52753.105 23/03/18,06:36:50,19,07,1, 11.8,1,1, -1.570, 10499.313, 350.183, 52749.960 23/03/18,06:36:51,00,07,1, 11.9,1,1, -1.570, 10499.306, 350.183, 52749.960 23/03/18,06:36:51,01,07,1, 11.9,1,1, -1.570, 10496.566, 349.906, 52747.776 23/03/18,06:36:51,02,07,1, 11.9,1,1, -1.570, 10498.381, 350.448, 52753.532 23/03/18,06:36:51,03,07,1, 11.9,1,1, -1.570, 10498.913, 350.209, 52749.374 23/03/18,06:36:51,04,07,1, 11.9,1,1, -1.570, 10496.089, 350.174, 52749.583 23/03/18,06:36:51,05,07,1, 11.9,1,1, -1.570, 10499.781, 350.764, 52753.984 23/03/18,06:36:51,06,07,1, 11.9,1,1, -1.570, 10497.989, 350.120, 52748.187 23/03/18,06:36:51,07,07,1, 11.9,1,1, -1.570, 10497.410, 350.321, 52752.436 23/03/18,06:36:51,08,07,1, 11.9,1,1, -1.570, 10500.247, 350.405, 52752.194 23/03/18,06:36:51,09,07,1, 11.9,1,1, -1.570, 10496.547, 349.814, 52747.785 23/03/18,06:36:51,10,07,1, 11.9,1,1, -1.570, 10498.360, 350.506, 52753.605 23/03/18,06:36:51,11,07,1, 11.9,1,1, -1.570, 10498.863, 350.234, 52749.301 23/03/18,06:36:51,12,07,1, 11.9,1,1, -1.570, 10496.172, 350.149, 52749.747 23/03/18,06:36:51,13,07,1, 11.9,1,1, -1.570, 10499.827, 350.755, 52753.940 23/03/18,06:36:51,14,07,1, 11.9,1,1, -1.570, 10497.904, 350.064, 52748.094 23/03/18,06:36:51,15,07,1, 11.9,1,1, -1.570, 10497.467, 350.307, 52752.443 23/03/18,06:36:51,16,07,1, 11.9,1,1, -1.570, 10500.133, 350.358, 52751.942 23/03/18,06:36:51,17,07,1, 11.9,1,1, -1.570, 10496.431, 349.798, 52747.796 23/03/18,06:36:51,18,07,1, 11.9,1,1, -1.570, 10498.385, 350.504, 52753.633 23/03/18,06:36:51,19,07,1, 11.9,1,1, -1.570, 10498.861, 350.214, 52749.249 23/03/18,06:36:52,00,09,1, 11.9,1,1, -1.573, 10498.855, 350.214, 52749.249 23/03/18,06:36:52,01,09,1, 11.9,1,1, -1.573, 10496.472, 350.079, 52749.399 23/03/18,06:36:52,02,09,1, 11.9,1,1, -1.573, 10498.719, 350.429, 52752.949 23/03/18,06:36:52,03,09,1, 11.9,1,1, -1.573, 10497.857, 350.301, 52748.999 23/03/18,06:36:52,04,09,1, 11.9,1,1, -1.573, 10497.123, 350.403, 52751.730 23/03/18,06:36:52,05,09,1, 11.9,1,1, -1.573, 10499.580, 350.506, 52752.454 23/03/18,06:36:52,06,09,1, 11.9,1,1, -1.573, 10497.268, 350.140, 52749.070 23/03/18,06:36:52,07,09,1, 11.9,1,1, -1.573, 10498.214, 350.312, 52752.997 23/03/18,06:36:52,08,09,1, 11.9,1,1, -1.573, 10498.900, 350.192, 52750.245 23/03/18,06:36:52,09,09,1, 11.9,1,1, -1.573, 10496.438, 350.098, 52749.597 23/03/18,06:36:52,10,09,1, 11.9,1,1, -1.573, 10498.692, 350.417, 52753.008 23/03/18,06:36:52,11,09,1, 11.9,1,1, -1.573, 10497.773, 350.244, 52748.991 23/03/18,06:36:52,12,09,1, 11.9,1,1, -1.573, 10497.163, 350.447, 52751.854 23/03/18,06:36:52,13,09,1, 11.9,1,1, -1.573, 10499.660, 350.481, 52752.432 23/03/18,06:36:52,14,09,1, 11.9,1,1, -1.573, 10497.295, 350.147, 52749.084 23/03/18,06:36:52,15,09,1, 11.9,1,1, -1.573, 10498.233, 350.268, 52753.015 23/03/18,06:36:52,16,09,1, 11.9,1,1, -1.573, 10498.827, 350.162, 52750.214 23/03/18,06:36:52,17,09,1, 11.9,1,1, -1.573, 10496.293, 350.106, 52749.408 23/03/18,06:36:52,18,09,1, 11.9,1,1, -1.573, 10499.198, 350.409, 52752.532 23/03/18,06:36:52,19,09,1, 11.9,1,1, -1.573, 10497.535, 350.295, 52749.561 23/03/18,06:36:53,00,09,1, 11.9,1,1, -1.570, 10497.528, 350.295, 52749.561 23/03/18,06:36:53,01,09,1, 11.9,1,1, -1.570, 10496.426, 350.385, 52751.228 23/03/18,06:36:53,02,09,1, 11.9,1,1, -1.570, 10499.143, 350.446, 52752.541 23/03/18,06:36:53,03,09,1, 11.9,1,1, -1.570, 10496.935, 350.289, 52748.818 23/03/18,06:36:53,04,09,1, 11.9,1,1, -1.570, 10497.955, 350.529, 52753.461 23/03/18,06:36:53,05,09,1, 11.9,1,1, -1.570, 10499.245, 350.205, 52750.953 23/03/18,06:36:53,06,09,1, 11.9,1,1, -1.570, 10496.527, 350.115, 52749.612 23/03/18,06:36:53,07,09,1, 11.9,1,1, -1.570, 10498.724, 350.351, 52753.445 23/03/18,06:36:53,08,09,1, 11.9,1,1, -1.570, 10497.635, 350.057, 52748.705 23/03/18,06:36:53,09,09,1, 11.9,1,1, -1.570, 10496.427, 350.434, 52751.352 23/03/18,06:36:53,10,09,1, 11.9,1,1, -1.570, 10499.143, 350.431, 52752.538 23/03/18,06:36:53,11,09,1, 11.9,1,1, -1.570, 10496.888, 350.280, 52748.794 23/03/18,06:36:53,12,09,1, 11.9,1,1, -1.570, 10497.981, 350.530, 52753.562 23/03/18,06:36:53,13,09,1, 11.9,1,1, -1.570, 10499.132, 350.171, 52750.817 23/03/18,06:36:53,14,09,1, 11.9,1,1, -1.570, 10496.470, 350.086, 52749.653 23/03/18,06:36:53,15,09,1, 11.9,1,1, -1.570, 10498.723, 350.287, 52753.403 23/03/18,06:36:53,16,09,1, 11.9,1,1, -1.570, 10497.565, 350.106, 52748.745 23/03/18,06:36:53,17,09,1, 11.9,1,1, -1.570, 10496.469, 350.382, 52751.373 23/03/18,06:36:53,18,09,1, 11.9,1,1, -1.570, 10499.172, 350.449, 52752.507 23/03/18,06:36:53,19,09,1, 11.9,1,1, -1.570, 10496.909, 350.274, 52748.877 23/03/18,06:36:54,00,08,1, 11.9,1,1, -1.572, 10496.902, 350.274, 52748.877 23/03/18,06:36:54,01,08,1, 11.9,1,1, -1.572, 10496.576, 350.623, 52752.993 23/03/18,06:36:54,02,08,1, 11.9,1,1, -1.572, 10499.598, 350.435, 52752.365 23/03/18,06:36:54,03,08,1, 11.9,1,1, -1.572, 10496.084, 350.256, 52748.653 23/03/18,06:36:54,04,08,1, 11.9,1,1, -1.572, 10498.524, 350.631, 52754.894 23/03/18,06:36:54,05,08,1, 11.9,1,1, -1.572, 10498.593, 350.054, 52749.455 23/03/18,06:36:54,06,08,1, 11.9,1,1, -1.572, 10495.612, 350.277, 52750.245 23/03/18,06:36:54,07,08,1, 11.9,1,1, -1.572, 10499.101, 350.484, 52753.908 23/03/18,06:36:54,08,08,1, 11.9,1,1, -1.572, 10496.656, 350.110, 52747.630 23/03/18,06:36:54,09,08,1, 11.9,1,1, -1.572, 10496.663, 350.740, 52753.235 23/03/18,06:36:54,10,08,1, 11.9,1,1, -1.572, 10499.553, 350.434, 52752.206 23/03/18,06:36:54,11,08,1, 11.9,1,1, -1.572, 10496.033, 350.212, 52748.692 23/03/18,06:36:54,12,08,1, 11.9,1,1, -1.572, 10498.582, 350.694, 52754.895 23/03/18,06:36:54,13,08,1, 11.9,1,1, -1.572, 10498.514, 350.043, 52749.348 23/03/18,06:36:54,14,08,1, 11.9,1,1, -1.572, 10495.655, 350.271, 52750.323 23/03/18,06:36:54,15,08,1, 11.9,1,1, -1.572, 10499.073, 350.566, 52753.797 23/03/18,06:36:54,16,08,1, 11.9,1,1, -1.572, 10496.545, 350.130, 52747.688 23/03/18,06:36:54,17,08,1, 11.9,1,1, -1.572, 10496.692, 350.695, 52753.310 23/03/18,06:36:54,18,08,1, 11.9,1,1, -1.572, 10499.567, 350.444, 52752.173 23/03/18,06:36:54,19,08,1, 11.9,1,1, -1.572, 10495.982, 350.215, 52748.680 23/03/18,06:36:55,00,09,1, 11.9,1,1, -1.572, 10495.976, 350.215, 52748.680 23/03/18,06:36:55,01,09,1, 11.9,1,1, -1.572, 10497.142, 350.848, 52754.304 23/03/18,06:36:55,02,09,1, 11.9,1,1, -1.572, 10499.319, 350.338, 52751.460 23/03/18,06:36:55,03,09,1, 11.9,1,1, -1.572, 10495.589, 350.182, 52749.122 23/03/18,06:36:55,04,09,1, 11.9,1,1, -1.572, 10498.665, 350.648, 52754.913 23/03/18,06:36:55,05,09,1, 11.9,1,1, -1.572, 10497.537, 349.991, 52748.380 23/03/18,06:36:55,06,09,1, 11.9,1,1, -1.572, 10495.425, 350.423, 52751.302 23/03/18,06:36:55,07,09,1, 11.9,1,1, -1.572, 10499.138, 350.575, 52753.610 23/03/18,06:36:55,08,09,1, 11.9,1,1, -1.572, 10496.079, 350.251, 52747.823 23/03/18,06:36:55,09,09,1, 11.9,1,1, -1.572, 10497.247, 350.790, 52754.339 23/03/18,06:36:55,10,09,1, 11.9,1,1, -1.572, 10499.070, 350.226, 52750.619 23/03/18,06:36:55,11,09,1, 11.9,1,1, -1.572, 10495.723, 350.302, 52749.754 23/03/18,06:36:55,12,09,1, 11.9,1,1, -1.572, 10498.738, 350.536, 52754.525 23/03/18,06:36:55,13,09,1, 11.9,1,1, -1.572, 10497.169, 349.984, 52748.337 23/03/18,06:36:55,14,09,1, 11.9,1,1, -1.572, 10495.745, 350.519, 52751.873 23/03/18,06:36:55,15,09,1, 11.9,1,1, -1.572, 10498.973, 350.494, 52752.925 23/03/18,06:36:55,16,09,1, 11.9,1,1, -1.572, 10495.941, 350.303, 52748.405 23/03/18,06:36:55,17,09,1, 11.9,1,1, -1.572, 10497.514, 350.786, 52754.392 23/03/18,06:36:55,18,09,1, 11.9,1,1, -1.572, 10498.896, 350.219, 52750.831 23/03/18,06:36:55,19,09,1, 11.9,1,1, -1.572, 10495.720, 350.333, 52749.827 23/03/18,06:36:56,00,08,1, 12.0,1,1, -1.572, 10495.718, 350.333, 52749.827 23/03/18,06:36:56,01,08,1, 12.0,1,1, -1.572, 10497.960, 350.782, 52754.806 23/03/18,06:36:56,02,08,1, 12.0,1,1, -1.572, 10498.230, 350.207, 52750.014 23/03/18,06:36:56,03,08,1, 12.0,1,1, -1.572, 10495.490, 350.417, 52750.602 23/03/18,06:36:56,04,08,1, 12.0,1,1, -1.572, 10498.566, 350.506, 52753.921 23/03/18,06:36:56,05,08,1, 12.0,1,1, -1.572, 10496.374, 350.154, 52748.136 23/03/18,06:36:56,06,08,1, 12.0,1,1, -1.572, 10496.083, 350.785, 52753.053 23/03/18,06:36:56,07,08,1, 12.0,1,1, -1.572, 10498.805, 350.522, 52752.366 23/03/18,06:36:56,08,08,1, 12.0,1,1, -1.572, 10495.686, 350.442, 52749.059 23/03/18,06:36:56,09,08,1, 12.0,1,1, -1.572, 10498.036, 350.775, 52754.907 23/03/18,06:36:56,10,08,1, 12.0,1,1, -1.572, 10498.100, 350.231, 52749.867 23/03/18,06:36:56,11,08,1, 12.0,1,1, -1.572, 10495.492, 350.453, 52750.695 23/03/18,06:36:56,12,08,1, 12.0,1,1, -1.572, 10498.575, 350.593, 52753.914 23/03/18,06:36:56,13,08,1, 12.0,1,1, -1.572, 10496.217, 350.236, 52748.116 23/03/18,06:36:56,14,08,1, 12.0,1,1, -1.572, 10496.142, 350.788, 52753.099 23/03/18,06:36:56,15,08,1, 12.0,1,1, -1.572, 10498.782, 350.548, 52752.314 23/03/18,06:36:56,16,08,1, 12.0,1,1, -1.572, 10495.627, 350.395, 52749.184 23/03/18,06:36:56,17,08,1, 12.0,1,1, -1.572, 10498.036, 350.720, 52754.940 23/03/18,06:36:56,18,08,1, 12.0,1,1, -1.572, 10498.039, 350.209, 52749.853 23/03/18,06:36:56,19,08,1, 12.0,1,1, -1.572, 10495.396, 350.451, 52750.836 23/03/18,06:36:57,00,07,1, 11.8,1,1, -1.570, 10495.392, 350.451, 52750.836 23/03/18,06:36:57,01,07,1, 11.8,1,1, -1.570, 10498.100, 350.742, 52755.013 23/03/18,06:36:57,02,07,1, 11.8,1,1, -1.570, 10497.278, 350.181, 52749.286 23/03/18,06:36:57,03,07,1, 11.8,1,1, -1.570, 10495.121, 350.522, 52751.413 23/03/18,06:36:57,04,07,1, 11.8,1,1, -1.570, 10498.358, 350.601, 52753.550 23/03/18,06:36:57,05,07,1, 11.8,1,1, -1.570, 10495.625, 350.357, 52748.314 23/03/18,06:36:57,06,07,1, 11.8,1,1, -1.570, 10496.466, 350.924, 52754.123 23/03/18,06:36:57,07,07,1, 11.8,1,1, -1.570, 10498.476, 350.477, 52751.656 23/03/18,06:36:57,08,07,1, 11.8,1,1, -1.570, 10495.572, 350.490, 52750.140 23/03/18,06:36:57,09,07,1, 11.8,1,1, -1.570, 10497.821, 350.608, 52754.198 23/03/18,06:36:57,10,07,1, 11.8,1,1, -1.570, 10497.154, 350.280, 52749.887 23/03/18,06:36:57,11,07,1, 11.8,1,1, -1.570, 10495.621, 350.525, 52751.557 23/03/18,06:36:57,12,07,1, 11.8,1,1, -1.570, 10497.951, 350.569, 52753.052 23/03/18,06:36:57,13,07,1, 11.8,1,1, -1.570, 10496.043, 350.456, 52749.381 23/03/18,06:36:57,14,07,1, 11.8,1,1, -1.570, 10496.532, 350.715, 52753.325 23/03/18,06:36:57,15,07,1, 11.8,1,1, -1.570, 10497.984, 350.521, 52751.758 23/03/18,06:36:57,16,07,1, 11.8,1,1, -1.570, 10495.786, 350.562, 52750.397 23/03/18,06:36:57,17,07,1, 11.8,1,1, -1.570, 10497.694, 350.605, 52753.915 23/03/18,06:36:57,18,07,1, 11.8,1,1, -1.570, 10497.087, 350.350, 52750.050 23/03/18,06:36:57,19,07,1, 11.8,1,1, -1.570, 10495.659, 350.588, 52751.630 23/03/18,06:36:58,00,07,1, 11.9,1,1, -1.573, 10495.659, 350.588, 52751.630 23/03/18,06:36:58,01,07,1, 11.9,1,1, -1.573, 10497.486, 350.578, 52753.812 23/03/18,06:36:58,02,07,1, 11.9,1,1, -1.573, 10496.419, 350.409, 52749.735 23/03/18,06:36:58,03,07,1, 11.9,1,1, -1.573, 10495.610, 350.716, 52752.298 23/03/18,06:36:58,04,07,1, 11.9,1,1, -1.573, 10497.574, 350.624, 52752.596 23/03/18,06:36:58,05,07,1, 11.9,1,1, -1.573, 10495.584, 350.591, 52749.852 23/03/18,06:36:58,06,07,1, 11.9,1,1, -1.573, 10496.732, 350.808, 52753.766 23/03/18,06:36:58,07,07,1, 11.9,1,1, -1.573, 10497.475, 350.526, 52751.353 23/03/18,06:36:58,08,07,1, 11.9,1,1, -1.573, 10495.521, 350.663, 52751.011 23/03/18,06:36:58,09,07,1, 11.9,1,1, -1.573, 10497.453, 350.602, 52753.633 23/03/18,06:36:58,10,07,1, 11.9,1,1, -1.573, 10496.393, 350.421, 52749.659 23/03/18,06:36:58,11,07,1, 11.9,1,1, -1.573, 10495.591, 350.711, 52752.422 23/03/18,06:36:58,12,07,1, 11.9,1,1, -1.573, 10497.625, 350.610, 52752.622 23/03/18,06:36:58,13,07,1, 11.9,1,1, -1.573, 10495.582, 350.616, 52749.903 23/03/18,06:36:58,14,07,1, 11.9,1,1, -1.573, 10496.717, 350.825, 52753.826 23/03/18,06:36:58,15,07,1, 11.9,1,1, -1.573, 10497.447, 350.554, 52751.262 23/03/18,06:36:58,16,07,1, 11.9,1,1, -1.573, 10495.435, 350.610, 52751.038 23/03/18,06:36:58,17,07,1, 11.9,1,1, -1.573, 10497.422, 350.627, 52753.657 23/03/18,06:36:58,18,07,1, 11.9,1,1, -1.573, 10496.273, 350.437, 52749.816 23/03/18,06:36:58,19,07,1, 11.9,1,1, -1.573, 10495.567, 350.720, 52752.367 23/03/18,06:36:59,00,07,1, 11.9,1,1, -1.570, 10495.567, 350.720, 52752.367 23/03/18,06:36:59,01,07,1, 11.9,1,1, -1.570, 10497.325, 350.648, 52753.633 23/03/18,06:36:59,02,07,1, 11.9,1,1, -1.570, 10495.701, 350.518, 52749.630 23/03/18,06:36:59,03,07,1, 11.9,1,1, -1.570, 10495.479, 350.831, 52753.045 23/03/18,06:36:59,04,07,1, 11.9,1,1, -1.570, 10497.415, 350.738, 52752.528 23/03/18,06:36:59,05,07,1, 11.9,1,1, -1.570, 10495.220, 350.672, 52750.241 23/03/18,06:36:59,06,07,1, 11.9,1,1, -1.570, 10496.769, 350.829, 52754.237 23/03/18,06:36:59,07,07,1, 11.9,1,1, -1.570, 10496.983, 350.583, 52750.863 23/03/18,06:36:59,08,07,1, 11.9,1,1, -1.570, 10495.038, 350.677, 52751.460 23/03/18,06:36:59,09,07,1, 11.9,1,1, -1.570, 10497.250, 350.664, 52753.607 23/03/18,06:36:59,10,07,1, 11.9,1,1, -1.570, 10495.656, 350.541, 52749.660 23/03/18,06:36:59,11,07,1, 11.9,1,1, -1.570, 10495.508, 350.852, 52753.053 23/03/18,06:36:59,12,07,1, 11.9,1,1, -1.570, 10497.368, 350.748, 52752.497 23/03/18,06:36:59,13,07,1, 11.9,1,1, -1.570, 10495.134, 350.667, 52750.243 23/03/18,06:36:59,14,07,1, 11.9,1,1, -1.570, 10496.784, 350.847, 52754.260 23/03/18,06:36:59,15,07,1, 11.9,1,1, -1.570, 10496.879, 350.573, 52750.817 23/03/18,06:36:59,16,07,1, 11.9,1,1, -1.570, 10495.014, 350.700, 52751.495 23/03/18,06:36:59,17,07,1, 11.9,1,1, -1.570, 10497.237, 350.710, 52753.589 23/03/18,06:36:59,18,07,1, 11.9,1,1, -1.570, 10495.588, 350.554, 52749.616 23/03/18,06:36:59,19,07,1, 11.9,1,1, -1.570, 10495.553, 350.865, 52753.189 23/03/18,06:37:00,00,07,1, 11.9,1,1, -1.572, 10495.551, 350.865, 52753.189 23/03/18,06:37:00,01,07,1, 11.9,1,1, -1.572, 10497.109, 350.831, 52753.779 23/03/18,06:37:00,02,07,1, 11.9,1,1, -1.572, 10495.199, 350.657, 52749.525 23/03/18,06:37:00,03,07,1, 11.9,1,1, -1.572, 10495.405, 350.956, 52753.643 23/03/18,06:37:00,04,07,1, 11.9,1,1, -1.572, 10497.276, 350.796, 52752.484 23/03/18,06:37:00,05,07,1, 11.9,1,1, -1.572, 10494.750, 350.695, 52750.313 23/03/18,06:37:00,06,07,1, 11.9,1,1, -1.572, 10496.661, 350.853, 52754.587 23/03/18,06:37:00,07,07,1, 11.9,1,1, -1.572, 10496.445, 350.540, 52750.463 23/03/18,06:37:00,08,07,1, 11.9,1,1, -1.572, 10494.229, 350.734, 52751.396 23/03/18,06:37:00,09,07,1, 11.9,1,1, -1.572, 10497.411, 350.914, 52754.287 23/03/18,06:37:00,10,07,1, 11.9,1,1, -1.572, 10494.824, 350.545, 52748.619 23/03/18,06:37:00,11,07,1, 11.9,1,1, -1.572, 10495.430, 351.142, 52754.540 23/03/18,06:37:00,12,07,1, 11.9,1,1, -1.572, 10497.868, 350.803, 52752.417 23/03/18,06:37:00,13,07,1, 11.9,1,1, -1.572, 10494.223, 350.650, 52749.787 23/03/18,06:37:00,14,07,1, 11.9,1,1, -1.572, 10497.093, 351.010, 52755.658 23/03/18,06:37:00,15,07,1, 11.9,1,1, -1.572, 10496.317, 350.349, 52749.450 23/03/18,06:37:00,16,07,1, 11.9,1,1, -1.572, 10493.894, 350.788, 52751.654 23/03/18,06:37:00,17,07,1, 11.9,1,1, -1.572, 10497.582, 350.963, 52754.365 23/03/18,06:37:00,18,07,1, 11.9,1,1, -1.572, 10494.658, 350.564, 52748.412 23/03/18,06:37:00,19,07,1, 11.9,1,1, -1.572, 10495.447, 351.149, 52754.736 23/03/18,06:37:01,00,07,1, 11.9,1,1, -1.570, 10495.442, 351.149, 52754.736 23/03/18,06:37:01,01,07,1, 11.9,1,1, -1.570, 10497.471, 351.023, 52754.204 23/03/18,06:37:01,02,07,1, 11.9,1,1, -1.570, 10494.213, 350.664, 52748.787 23/03/18,06:37:01,03,07,1, 11.9,1,1, -1.570, 10495.650, 351.220, 52755.350 23/03/18,06:37:01,04,07,1, 11.9,1,1, -1.570, 10497.391, 350.668, 52751.806 23/03/18,06:37:01,05,07,1, 11.9,1,1, -1.570, 10493.723, 350.639, 52750.147 23/03/18,06:37:01,06,07,1, 11.9,1,1, -1.570, 10496.958, 350.938, 52755.516 23/03/18,06:37:01,07,07,1, 11.9,1,1, -1.570, 10495.420, 350.417, 52748.843 23/03/18,06:37:01,08,07,1, 11.9,1,1, -1.570, 10493.748, 350.927, 52752.526 23/03/18,06:37:01,09,07,1, 11.9,1,1, -1.570, 10497.444, 350.975, 52754.104 23/03/18,06:37:01,10,07,1, 11.9,1,1, -1.570, 10494.243, 350.633, 52748.916 23/03/18,06:37:01,11,07,1, 11.9,1,1, -1.570, 10495.712, 351.184, 52755.394 23/03/18,06:37:01,12,07,1, 11.9,1,1, -1.570, 10497.327, 350.653, 52751.711 23/03/18,06:37:01,13,07,1, 11.9,1,1, -1.570, 10493.663, 350.634, 52750.238 23/03/18,06:37:01,14,07,1, 11.9,1,1, -1.570, 10496.951, 350.977, 52755.431 23/03/18,06:37:01,15,07,1, 11.9,1,1, -1.570, 10495.340, 350.446, 52748.884 23/03/18,06:37:01,16,07,1, 11.9,1,1, -1.570, 10493.847, 351.013, 52752.724 23/03/18,06:37:01,17,07,1, 11.9,1,1, -1.570, 10497.395, 350.986, 52754.041 23/03/18,06:37:01,18,07,1, 11.9,1,1, -1.570, 10494.119, 350.644, 52748.918 23/03/18,06:37:01,19,07,1, 11.9,1,1, -1.570, 10495.796, 351.204, 52755.502 23/03/18,06:37:02,00,07,1, 11.9,1,1, -1.569, 10495.793, 351.204, 52755.502 23/03/18,06:37:02,01,07,1, 11.9,1,1, -1.569, 10497.497, 351.006, 52753.724 23/03/18,06:37:02,02,07,1, 11.9,1,1, -1.569, 10493.508, 350.635, 52748.777 23/03/18,06:37:02,03,07,1, 11.9,1,1, -1.569, 10496.114, 351.293, 52756.351 23/03/18,06:37:02,04,07,1, 11.9,1,1, -1.569, 10496.719, 350.584, 52750.468 23/03/18,06:37:02,05,07,1, 11.9,1,1, -1.569, 10493.033, 350.783, 52750.797 23/03/18,06:37:02,06,07,1, 11.9,1,1, -1.569, 10497.103, 351.094, 52755.710 23/03/18,06:37:02,07,07,1, 11.9,1,1, -1.569, 10494.384, 350.465, 52748.002 23/03/18,06:37:02,08,07,1, 11.9,1,1, -1.569, 10493.836, 351.235, 52753.944 23/03/18,06:37:02,09,07,1, 11.9,1,1, -1.569, 10497.563, 351.061, 52753.688 23/03/18,06:37:02,10,07,1, 11.9,1,1, -1.569, 10493.451, 350.689, 52748.845 23/03/18,06:37:02,11,07,1, 11.9,1,1, -1.569, 10496.122, 351.297, 52756.465 23/03/18,06:37:02,12,07,1, 11.9,1,1, -1.569, 10496.615, 350.517, 52750.488 23/03/18,06:37:02,13,07,1, 11.9,1,1, -1.569, 10492.974, 350.755, 52750.861 23/03/18,06:37:02,14,07,1, 11.9,1,1, -1.569, 10497.079, 351.155, 52755.630 23/03/18,06:37:02,15,07,1, 11.9,1,1, -1.569, 10494.337, 350.459, 52748.064 23/03/18,06:37:02,16,07,1, 11.9,1,1, -1.569, 10493.916, 351.186, 52754.095 23/03/18,06:37:02,17,07,1, 11.9,1,1, -1.569, 10497.513, 351.023, 52753.642 23/03/18,06:37:02,18,07,1, 11.9,1,1, -1.569, 10493.411, 350.706, 52748.993 23/03/18,06:37:02,19,07,1, 11.9,1,1, -1.569, 10496.165, 351.262, 52756.453 23/03/18,06:37:03,00,07,1, 11.9,1,1, -1.573, 10496.160, 351.262, 52756.453 23/03/18,06:37:03,01,07,1, 11.9,1,1, -1.573, 10497.315, 351.002, 52753.174 23/03/18,06:37:03,02,07,1, 11.9,1,1, -1.573, 10492.984, 350.724, 52749.390 23/03/18,06:37:03,03,07,1, 11.9,1,1, -1.573, 10496.251, 351.283, 52756.595 23/03/18,06:37:03,04,07,1, 11.9,1,1, -1.573, 10495.769, 350.489, 52749.563 23/03/18,06:37:03,05,07,1, 11.9,1,1, -1.573, 10492.635, 350.891, 52751.553 23/03/18,06:37:03,06,07,1, 11.9,1,1, -1.573, 10496.905, 351.158, 52755.374 23/03/18,06:37:03,07,07,1, 11.9,1,1, -1.573, 10493.703, 350.620, 52748.060 23/03/18,06:37:03,08,07,1, 11.9,1,1, -1.573, 10494.174, 351.369, 52755.092 23/03/18,06:37:03,09,07,1, 11.9,1,1, -1.573, 10497.254, 351.014, 52753.038 23/03/18,06:37:03,10,07,1, 11.9,1,1, -1.573, 10492.966, 350.773, 52749.396 23/03/18,06:37:03,11,07,1, 11.9,1,1, -1.573, 10496.204, 351.273, 52756.449 23/03/18,06:37:03,12,07,1, 11.9,1,1, -1.573, 10495.905, 350.389, 52748.712 23/03/18,06:37:03,13,07,1, 11.9,1,1, -1.573, 10492.245, 350.959, 52751.608 23/03/18,06:37:03,14,07,1, 11.9,1,1, -1.573, 10497.520, 351.243, 52756.020 23/03/18,06:37:03,15,07,1, 11.9,1,1, -1.573, 10493.223, 350.452, 52747.053 23/03/18,06:37:03,16,07,1, 11.9,1,1, -1.573, 10494.176, 351.528, 52755.973 23/03/18,06:37:03,17,07,1, 11.9,1,1, -1.573, 10497.704, 350.945, 52752.939 23/03/18,06:37:03,18,07,1, 11.9,1,1, -1.573, 10492.350, 350.656, 52748.766 23/03/18,06:37:03,19,07,1, 11.9,1,1, -1.573, 10496.609, 351.420, 52757.623 23/03/18,06:37:04,00,06,1, 11.8,1,1, -1.569, 10496.602, 351.420, 52757.623 23/03/18,06:37:04,01,06,1, 11.8,1,1, -1.569, 10497.196, 350.813, 52751.894 23/03/18,06:37:04,02,06,1, 11.8,1,1, -1.569, 10492.034, 350.693, 52749.449 23/03/18,06:37:04,03,06,1, 11.8,1,1, -1.569, 10496.713, 351.357, 52757.353 23/03/18,06:37:04,04,06,1, 11.8,1,1, -1.569, 10494.704, 350.375, 52747.923 23/03/18,06:37:04,05,06,1, 11.8,1,1, -1.569, 10492.244, 351.189, 52752.858 23/03/18,06:37:04,06,06,1, 11.8,1,1, -1.569, 10497.403, 351.260, 52755.233 23/03/18,06:37:04,07,06,1, 11.8,1,1, -1.569, 10492.679, 350.613, 52747.432 23/03/18,06:37:04,08,06,1, 11.8,1,1, -1.569, 10494.735, 351.551, 52756.819 23/03/18,06:37:04,09,06,1, 11.8,1,1, -1.569, 10497.106, 350.911, 52752.909 23/03/18,06:37:04,10,06,1, 11.8,1,1, -1.569, 10492.229, 350.596, 52749.140 23/03/18,06:37:04,11,06,1, 11.8,1,1, -1.569, 10496.190, 351.320, 52757.014 23/03/18,06:37:04,12,06,1, 11.8,1,1, -1.569, 10495.055, 350.464, 52748.782 23/03/18,06:37:04,13,06,1, 11.8,1,1, -1.569, 10492.113, 350.968, 52752.013 23/03/18,06:37:04,14,06,1, 11.8,1,1, -1.569, 10497.090, 351.315, 52755.676 23/03/18,06:37:04,15,06,1, 11.8,1,1, -1.569, 10493.182, 350.583, 52747.788 23/03/18,06:37:04,16,06,1, 11.8,1,1, -1.569, 10494.259, 351.424, 52755.970 23/03/18,06:37:04,17,06,1, 11.8,1,1, -1.569, 10497.241, 350.893, 52752.713 23/03/18,06:37:04,18,06,1, 11.8,1,1, -1.569, 10492.224, 350.582, 52749.061 23/03/18,06:37:04,19,06,1, 11.8,1,1, -1.569, 10496.097, 351.274, 52756.923 23/03/18,06:37:05,00,07,1, 11.9,1,1, -1.572, 10496.093, 351.274, 52756.923 23/03/18,06:37:05,01,07,1, 11.9,1,1, -1.572, 10496.777, 350.843, 52751.909 23/03/18,06:37:05,02,07,1, 11.9,1,1, -1.572, 10491.710, 350.682, 52749.532 23/03/18,06:37:05,03,07,1, 11.9,1,1, -1.572, 10496.176, 351.390, 52756.982 23/03/18,06:37:05,04,07,1, 11.9,1,1, -1.572, 10494.318, 350.505, 52748.197 23/03/18,06:37:05,05,07,1, 11.9,1,1, -1.572, 10492.137, 351.209, 52753.043 23/03/18,06:37:05,06,07,1, 11.9,1,1, -1.572, 10497.103, 351.368, 52755.354 23/03/18,06:37:05,07,07,1, 11.9,1,1, -1.572, 10492.624, 350.672, 52747.909 23/03/18,06:37:05,08,07,1, 11.9,1,1, -1.572, 10494.558, 351.539, 52756.742 23/03/18,06:37:05,09,07,1, 11.9,1,1, -1.572, 10496.735, 350.815, 52751.735 23/03/18,06:37:05,10,07,1, 11.9,1,1, -1.572, 10491.680, 350.744, 52749.633 23/03/18,06:37:05,11,07,1, 11.9,1,1, -1.572, 10496.217, 351.420, 52757.075 23/03/18,06:37:05,12,07,1, 11.9,1,1, -1.572, 10494.187, 350.572, 52748.191 23/03/18,06:37:05,13,07,1, 11.9,1,1, -1.572, 10492.139, 351.262, 52753.182 23/03/18,06:37:05,14,07,1, 11.9,1,1, -1.572, 10497.121, 351.367, 52755.295 23/03/18,06:37:05,15,07,1, 11.9,1,1, -1.572, 10492.568, 350.668, 52747.972 23/03/18,06:37:05,16,07,1, 11.9,1,1, -1.572, 10494.642, 351.567, 52756.811 23/03/18,06:37:05,17,07,1, 11.9,1,1, -1.572, 10496.603, 350.799, 52751.695 23/03/18,06:37:05,18,07,1, 11.9,1,1, -1.572, 10491.633, 350.737, 52749.683 23/03/18,06:37:05,19,07,1, 11.9,1,1, -1.572, 10496.198, 351.459, 52756.951 23/03/18,06:37:06,00,08,1, 11.9,1,1, -1.572, 10496.193, 351.459, 52756.951 23/03/18,06:37:06,01,08,1, 11.9,1,1, -1.572, 10495.868, 350.712, 52750.779 23/03/18,06:37:06,02,08,1, 11.9,1,1, -1.572, 10491.407, 350.836, 52750.437 23/03/18,06:37:06,03,08,1, 11.9,1,1, -1.572, 10496.124, 351.399, 52756.610 23/03/18,06:37:06,04,08,1, 11.9,1,1, -1.572, 10493.366, 350.595, 52747.936 23/03/18,06:37:06,05,08,1, 11.9,1,1, -1.572, 10492.472, 351.473, 52754.369 23/03/18,06:37:06,06,08,1, 11.9,1,1, -1.572, 10496.955, 351.342, 52754.566 23/03/18,06:37:06,07,08,1, 11.9,1,1, -1.572, 10492.131, 350.680, 52748.314 23/03/18,06:37:06,08,08,1, 11.9,1,1, -1.572, 10494.932, 351.483, 52757.079 23/03/18,06:37:06,09,08,1, 11.9,1,1, -1.572, 10495.776, 350.692, 52750.650 23/03/18,06:37:06,10,08,1, 11.9,1,1, -1.572, 10491.354, 350.882, 52750.482 23/03/18,06:37:06,11,08,1, 11.9,1,1, -1.572, 10496.164, 351.497, 52756.628 23/03/18,06:37:06,12,08,1, 11.9,1,1, -1.572, 10493.300, 350.589, 52747.794 23/03/18,06:37:06,13,08,1, 11.9,1,1, -1.572, 10492.494, 351.431, 52754.407 23/03/18,06:37:06,14,08,1, 11.9,1,1, -1.572, 10496.871, 351.279, 52754.442 23/03/18,06:37:06,15,08,1, 11.9,1,1, -1.572, 10492.092, 350.701, 52748.431 23/03/18,06:37:06,16,08,1, 11.9,1,1, -1.572, 10494.968, 351.557, 52757.157 23/03/18,06:37:06,17,08,1, 11.9,1,1, -1.572, 10495.727, 350.686, 52750.549 23/03/18,06:37:06,18,08,1, 11.9,1,1, -1.572, 10491.355, 350.872, 52750.583 23/03/18,06:37:06,19,08,1, 11.9,1,1, -1.572, 10496.182, 351.434, 52756.522 23/03/18,06:37:07,00,06,1, 11.9,1,1, -1.569, 10496.176, 351.434, 52756.522 23/03/18,06:37:07,01,06,1, 11.9,1,1, -1.569, 10494.956, 350.657, 52749.691 23/03/18,06:37:07,02,06,1, 11.9,1,1, -1.569, 10491.088, 351.036, 52751.230 23/03/18,06:37:07,03,06,1, 11.9,1,1, -1.569, 10496.200, 351.530, 52756.426 23/03/18,06:37:07,04,06,1, 11.9,1,1, -1.569, 10492.708, 350.704, 52747.783 23/03/18,06:37:07,05,06,1, 11.9,1,1, -1.569, 10492.849, 351.615, 52755.388 23/03/18,06:37:07,06,06,1, 11.9,1,1, -1.569, 10496.734, 351.235, 52753.806 23/03/18,06:37:07,07,06,1, 11.9,1,1, -1.569, 10491.590, 350.701, 52748.720 23/03/18,06:37:07,08,06,1, 11.9,1,1, -1.569, 10495.072, 351.518, 52757.346 23/03/18,06:37:07,09,06,1, 11.9,1,1, -1.569, 10494.957, 350.679, 52749.626 23/03/18,06:37:07,10,06,1, 11.9,1,1, -1.569, 10491.072, 351.038, 52751.312 23/03/18,06:37:07,11,06,1, 11.9,1,1, -1.569, 10496.203, 351.496, 52756.321 23/03/18,06:37:07,12,06,1, 11.9,1,1, -1.569, 10492.651, 350.743, 52747.736 23/03/18,06:37:07,13,06,1, 11.9,1,1, -1.569, 10492.945, 351.593, 52755.514 23/03/18,06:37:07,14,06,1, 11.9,1,1, -1.569, 10496.634, 351.159, 52753.696 23/03/18,06:37:07,15,06,1, 11.9,1,1, -1.569, 10491.565, 350.721, 52748.786 23/03/18,06:37:07,16,06,1, 11.9,1,1, -1.569, 10495.142, 351.544, 52757.380 23/03/18,06:37:07,17,06,1, 11.9,1,1, -1.569, 10494.811, 350.644, 52749.492 23/03/18,06:37:07,18,06,1, 11.9,1,1, -1.569, 10491.074, 351.076, 52751.381 23/03/18,06:37:07,19,06,1, 11.9,1,1, -1.569, 10496.149, 351.503, 52756.307 23/03/18,06:37:08,00,07,1, 11.9,1,1, -1.572, 10496.143, 351.503, 52756.307 23/03/18,06:37:08,01,07,1, 11.9,1,1, -1.572, 10494.616, 350.615, 52748.876 23/03/18,06:37:08,02,07,1, 11.9,1,1, -1.572, 10490.502, 351.122, 52751.557 23/03/18,06:37:08,03,07,1, 11.9,1,1, -1.572, 10496.610, 351.649, 52757.003 23/03/18,06:37:08,04,07,1, 11.9,1,1, -1.572, 10492.281, 350.675, 52747.149 23/03/18,06:37:08,05,07,1, 11.9,1,1, -1.572, 10492.862, 351.689, 52756.367 23/03/18,06:37:08,06,07,1, 11.9,1,1, -1.572, 10496.952, 351.180, 52753.585 23/03/18,06:37:08,07,07,1, 11.9,1,1, -1.572, 10490.812, 350.674, 52748.256 23/03/18,06:37:08,08,07,1, 11.9,1,1, -1.572, 10495.184, 351.677, 52758.140 23/03/18,06:37:08,09,07,1, 11.9,1,1, -1.572, 10494.508, 350.651, 52748.777 23/03/18,06:37:08,10,07,1, 11.9,1,1, -1.572, 10490.514, 351.119, 52751.684 23/03/18,06:37:08,11,07,1, 11.9,1,1, -1.572, 10496.654, 351.687, 52756.927 23/03/18,06:37:08,12,07,1, 11.9,1,1, -1.572, 10492.234, 350.643, 52747.158 23/03/18,06:37:08,13,07,1, 11.9,1,1, -1.572, 10492.943, 351.674, 52756.558 23/03/18,06:37:08,14,07,1, 11.9,1,1, -1.572, 10496.881, 351.219, 52753.443 23/03/18,06:37:08,15,07,1, 11.9,1,1, -1.572, 10490.783, 350.602, 52748.277 23/03/18,06:37:08,16,07,1, 11.9,1,1, -1.572, 10495.220, 351.633, 52758.100 23/03/18,06:37:08,17,07,1, 11.9,1,1, -1.572, 10494.442, 350.630, 52748.712 23/03/18,06:37:08,18,07,1, 11.9,1,1, -1.572, 10490.549, 351.147, 52751.812 23/03/18,06:37:08,19,07,1, 11.9,1,1, -1.572, 10496.650, 351.658, 52756.856 23/03/18,06:37:09,00,08,1, 11.9,1,1, -1.568, 10496.644, 351.658, 52756.856 23/03/18,06:37:09,01,08,1, 11.9,1,1, -1.568, 10493.755, 350.588, 52747.932 23/03/18,06:37:09,02,08,1, 11.9,1,1, -1.568, 10490.697, 351.341, 52752.765 23/03/18,06:37:09,03,08,1, 11.9,1,1, -1.568, 10496.856, 351.680, 52756.588 23/03/18,06:37:09,04,08,1, 11.9,1,1, -1.568, 10491.630, 350.610, 52746.988 23/03/18,06:37:09,05,08,1, 11.9,1,1, -1.568, 10493.441, 351.737, 52757.273 23/03/18,06:37:09,06,08,1, 11.9,1,1, -1.568, 10496.398, 350.963, 52752.332 23/03/18,06:37:09,07,08,1, 11.9,1,1, -1.568, 10490.262, 350.684, 52748.570 23/03/18,06:37:09,08,08,1, 11.9,1,1, -1.568, 10495.426, 351.697, 52758.074 23/03/18,06:37:09,09,08,1, 11.9,1,1, -1.568, 10493.645, 350.590, 52747.916 23/03/18,06:37:09,10,08,1, 11.9,1,1, -1.568, 10490.702, 351.351, 52752.920 23/03/18,06:37:09,11,08,1, 11.9,1,1, -1.568, 10496.832, 351.693, 52756.489 23/03/18,06:37:09,12,08,1, 11.9,1,1, -1.568, 10491.648, 350.594, 52747.140 23/03/18,06:37:09,13,08,1, 11.9,1,1, -1.568, 10493.484, 351.721, 52757.300 23/03/18,06:37:09,14,08,1, 11.9,1,1, -1.568, 10496.339, 350.953, 52752.194 23/03/18,06:37:09,15,08,1, 11.9,1,1, -1.568, 10490.282, 350.680, 52748.742 23/03/18,06:37:09,16,08,1, 11.9,1,1, -1.568, 10495.482, 351.680, 52758.160 23/03/18,06:37:09,17,08,1, 11.9,1,1, -1.568, 10493.574, 350.656, 52747.860 23/03/18,06:37:09,18,08,1, 11.9,1,1, -1.568, 10490.706, 351.389, 52753.010 23/03/18,06:37:09,19,08,1, 11.9,1,1, -1.568, 10496.823, 351.640, 52756.417 23/03/18,06:37:10,00,09,1, 11.9,1,1, -1.569, 10496.819, 351.640, 52756.417 23/03/18,06:37:10,01,09,1, 11.9,1,1, -1.569, 10493.093, 350.732, 52748.076 23/03/18,06:37:10,02,09,1, 11.9,1,1, -1.569, 10491.232, 351.526, 52753.804 23/03/18,06:37:10,03,09,1, 11.9,1,1, -1.569, 10496.484, 351.528, 52755.591 23/03/18,06:37:10,04,09,1, 11.9,1,1, -1.569, 10491.501, 350.678, 52747.837 23/03/18,06:37:10,05,09,1, 11.9,1,1, -1.569, 10493.828, 351.669, 52757.224 23/03/18,06:37:10,06,09,1, 11.9,1,1, -1.569, 10495.556, 350.933, 52751.367 23/03/18,06:37:10,07,09,1, 11.9,1,1, -1.569, 10490.366, 350.811, 52749.675 23/03/18,06:37:10,08,09,1, 11.9,1,1, -1.569, 10495.305, 351.652, 52757.309 23/03/18,06:37:10,09,09,1, 11.9,1,1, -1.569, 10493.025, 350.672, 52747.914 23/03/18,06:37:10,10,09,1, 11.9,1,1, -1.569, 10491.308, 351.488, 52753.912 23/03/18,06:37:10,11,09,1, 11.9,1,1, -1.569, 10496.531, 351.543, 52755.561 23/03/18,06:37:10,12,09,1, 11.9,1,1, -1.569, 10491.473, 350.670, 52747.930 23/03/18,06:37:10,13,09,1, 11.9,1,1, -1.569, 10493.777, 351.610, 52757.225 23/03/18,06:37:10,14,09,1, 11.9,1,1, -1.569, 10495.509, 350.826, 52751.206 23/03/18,06:37:10,15,09,1, 11.9,1,1, -1.569, 10490.262, 350.863, 52749.735 23/03/18,06:37:10,16,09,1, 11.9,1,1, -1.569, 10495.366, 351.645, 52757.324 23/03/18,06:37:10,17,09,1, 11.9,1,1, -1.569, 10492.966, 350.733, 52747.982 23/03/18,06:37:10,18,09,1, 11.9,1,1, -1.569, 10491.383, 351.509, 52754.030 23/03/18,06:37:10,19,09,1, 11.9,1,1, -1.569, 10496.525, 351.549, 52755.462 23/03/18,06:37:11,00,09,1, 11.9,1,1, -1.570, 10496.519, 351.549, 52755.462 23/03/18,06:37:11,01,09,1, 11.9,1,1, -1.570, 10493.000, 350.787, 52748.041 23/03/18,06:37:11,02,09,1, 11.9,1,1, -1.570, 10491.339, 351.497, 52754.093 23/03/18,06:37:11,03,09,1, 11.9,1,1, -1.570, 10496.622, 351.526, 52755.610 23/03/18,06:37:11,04,09,1, 11.9,1,1, -1.570, 10491.310, 350.666, 52747.679 23/03/18,06:37:11,05,09,1, 11.9,1,1, -1.570, 10493.672, 351.638, 52757.148 23/03/18,06:37:11,06,09,1, 11.9,1,1, -1.570, 10495.241, 350.916, 52750.933 23/03/18,06:37:11,07,09,1, 11.9,1,1, -1.570, 10490.012, 350.884, 52749.623 23/03/18,06:37:11,08,09,1, 11.9,1,1, -1.570, 10495.393, 351.782, 52757.432 23/03/18,06:37:11,09,09,1, 11.9,1,1, -1.570, 10492.968, 350.798, 52748.006 23/03/18,06:37:11,10,09,1, 11.9,1,1, -1.570, 10491.403, 351.539, 52754.221 23/03/18,06:37:11,11,09,1, 11.9,1,1, -1.570, 10496.656, 351.525, 52755.520 23/03/18,06:37:11,12,09,1, 11.9,1,1, -1.570, 10491.244, 350.577, 52747.749 23/03/18,06:37:11,13,09,1, 11.9,1,1, -1.570, 10493.720, 351.662, 52757.308 23/03/18,06:37:11,14,09,1, 11.9,1,1, -1.570, 10495.193, 350.940, 52750.991 23/03/18,06:37:11,15,09,1, 11.9,1,1, -1.570, 10489.993, 350.856, 52749.721 23/03/18,06:37:11,16,09,1, 11.9,1,1, -1.570, 10495.424, 351.715, 52757.416 23/03/18,06:37:11,17,09,1, 11.9,1,1, -1.570, 10492.910, 350.781, 52747.964 23/03/18,06:37:11,18,09,1, 11.9,1,1, -1.570, 10491.444, 351.487, 52754.340 23/03/18,06:37:11,19,09,1, 11.9,1,1, -1.570, 10496.600, 351.456, 52755.389 23/03/18,06:37:12,00,09,1, 11.9,1,1, -1.572, 10496.594, 351.456, 52755.389 23/03/18,06:37:12,01,09,1, 11.9,1,1, -1.572, 10492.495, 350.772, 52747.865 23/03/18,06:37:12,02,09,1, 11.9,1,1, -1.572, 10491.915, 351.582, 52755.050 23/03/18,06:37:12,03,09,1, 11.9,1,1, -1.572, 10496.396, 351.419, 52754.710 23/03/18,06:37:12,04,09,1, 11.9,1,1, -1.572, 10490.945, 350.585, 52748.004 23/03/18,06:37:12,05,09,1, 11.9,1,1, -1.572, 10493.972, 351.619, 52757.307 23/03/18,06:37:12,06,09,1, 11.9,1,1, -1.572, 10494.581, 350.898, 52750.204 23/03/18,06:37:12,07,09,1, 11.9,1,1, -1.572, 10490.086, 351.050, 52750.573 23/03/18,06:37:12,08,09,1, 11.9,1,1, -1.572, 10495.562, 351.778, 52757.159 23/03/18,06:37:12,09,09,1, 11.9,1,1, -1.572, 10492.505, 350.773, 52747.943 23/03/18,06:37:12,10,09,1, 11.9,1,1, -1.572, 10491.909, 351.525, 52755.155 23/03/18,06:37:12,11,09,1, 11.9,1,1, -1.572, 10496.404, 351.403, 52754.631 23/03/18,06:37:12,12,09,1, 11.9,1,1, -1.572, 10490.867, 350.643, 52748.080 23/03/18,06:37:12,13,09,1, 11.9,1,1, -1.572, 10493.986, 351.640, 52757.349 23/03/18,06:37:12,14,09,1, 11.9,1,1, -1.572, 10494.582, 350.907, 52750.142 23/03/18,06:37:12,15,09,1, 11.9,1,1, -1.572, 10490.076, 351.046, 52750.650 23/03/18,06:37:12,16,09,1, 11.9,1,1, -1.572, 10495.591, 351.798, 52757.209 23/03/18,06:37:12,17,09,1, 11.9,1,1, -1.572, 10492.465, 350.786, 52747.926 23/03/18,06:37:12,18,09,1, 11.9,1,1, -1.572, 10491.944, 351.574, 52755.184 23/03/18,06:37:12,19,09,1, 11.9,1,1, -1.572, 10496.379, 351.375, 52754.537 23/03/18,06:37:13,00,08,1, 11.9,1,1, -1.565, 10496.377, 351.375, 52754.537 23/03/18,06:37:13,01,08,1, 11.9,1,1, -1.565, 10492.118, 350.744, 52747.713 23/03/18,06:37:13,02,08,1, 11.9,1,1, -1.565, 10492.294, 351.592, 52755.866 23/03/18,06:37:13,03,08,1, 11.9,1,1, -1.565, 10496.258, 351.223, 52753.886 23/03/18,06:37:13,04,08,1, 11.9,1,1, -1.565, 10490.437, 350.679, 52748.265 23/03/18,06:37:13,05,08,1, 11.9,1,1, -1.565, 10494.248, 351.669, 52757.584 23/03/18,06:37:13,06,08,1, 11.9,1,1, -1.565, 10494.026, 350.806, 52749.334 23/03/18,06:37:13,07,08,1, 11.9,1,1, -1.565, 10490.127, 351.149, 52751.404 23/03/18,06:37:13,08,08,1, 11.9,1,1, -1.565, 10495.932, 351.758, 52757.064 23/03/18,06:37:13,09,08,1, 11.9,1,1, -1.565, 10492.124, 350.759, 52747.678 23/03/18,06:37:13,10,08,1, 11.9,1,1, -1.565, 10492.315, 351.572, 52755.921 23/03/18,06:37:13,11,08,1, 11.9,1,1, -1.565, 10496.186, 351.293, 52753.810 23/03/18,06:37:13,12,08,1, 11.9,1,1, -1.565, 10490.430, 350.653, 52748.306 23/03/18,06:37:13,13,08,1, 11.9,1,1, -1.565, 10494.283, 351.697, 52757.629 23/03/18,06:37:13,14,08,1, 11.9,1,1, -1.565, 10494.007, 350.788, 52749.321 23/03/18,06:37:13,15,08,1, 11.9,1,1, -1.565, 10490.131, 351.154, 52751.537 23/03/18,06:37:13,16,08,1, 11.9,1,1, -1.565, 10495.954, 351.728, 52756.960 23/03/18,06:37:13,17,08,1, 11.9,1,1, -1.565, 10492.049, 350.703, 52747.659 23/03/18,06:37:13,18,08,1, 11.9,1,1, -1.565, 10492.348, 351.577, 52755.962 23/03/18,06:37:13,19,08,1, 11.9,1,1, -1.565, 10496.212, 351.210, 52753.682 23/03/18,06:37:14,00,08,1, 11.8,1,1, -1.569, 10496.210, 351.210, 52753.682 23/03/18,06:37:14,01,08,1, 11.8,1,1, -1.569, 10491.785, 350.706, 52747.805 23/03/18,06:37:14,02,08,1, 11.8,1,1, -1.569, 10492.809, 351.658, 52756.444 23/03/18,06:37:14,03,08,1, 11.8,1,1, -1.569, 10495.890, 351.157, 52752.945 23/03/18,06:37:14,04,08,1, 11.8,1,1, -1.569, 10490.254, 350.632, 52748.827 23/03/18,06:37:14,05,08,1, 11.8,1,1, -1.569, 10494.529, 351.731, 52757.558 23/03/18,06:37:14,06,08,1, 11.8,1,1, -1.569, 10493.486, 350.785, 52748.853 23/03/18,06:37:14,07,08,1, 11.8,1,1, -1.569, 10490.470, 351.301, 52752.466 23/03/18,06:37:14,08,08,1, 11.8,1,1, -1.569, 10496.074, 351.714, 52756.554 23/03/18,06:37:14,09,08,1, 11.8,1,1, -1.569, 10491.765, 350.746, 52747.850 23/03/18,06:37:14,10,08,1, 11.8,1,1, -1.569, 10492.754, 351.601, 52756.460 23/03/18,06:37:14,11,08,1, 11.8,1,1, -1.569, 10495.807, 351.121, 52752.834 23/03/18,06:37:14,12,08,1, 11.8,1,1, -1.569, 10490.190, 350.710, 52748.769 23/03/18,06:37:14,13,08,1, 11.8,1,1, -1.569, 10494.568, 351.702, 52757.514 23/03/18,06:37:14,14,08,1, 11.8,1,1, -1.569, 10493.470, 350.853, 52748.851 23/03/18,06:37:14,15,08,1, 11.8,1,1, -1.569, 10490.488, 351.256, 52752.538 23/03/18,06:37:14,16,08,1, 11.8,1,1, -1.569, 10496.112, 351.699, 52756.488 23/03/18,06:37:14,17,08,1, 11.8,1,1, -1.569, 10491.744, 350.778, 52747.881 23/03/18,06:37:14,18,08,1, 11.8,1,1, -1.569, 10492.861, 351.571, 52756.549 23/03/18,06:37:14,19,08,1, 11.8,1,1, -1.569, 10495.819, 351.093, 52752.746 23/03/18,06:37:15,00,08,1, 11.8,1,1, -1.569, 10495.818, 351.093, 52752.746 23/03/18,06:37:15,01,08,1, 11.8,1,1, -1.569, 10491.489, 350.692, 52747.757 23/03/18,06:37:15,02,08,1, 11.8,1,1, -1.569, 10493.197, 351.703, 52756.977 23/03/18,06:37:15,03,08,1, 11.8,1,1, -1.569, 10495.599, 351.035, 52752.010 23/03/18,06:37:15,04,08,1, 11.8,1,1, -1.569, 10490.009, 350.739, 52749.144 23/03/18,06:37:15,05,08,1, 11.8,1,1, -1.569, 10494.896, 351.724, 52757.587 23/03/18,06:37:15,06,08,1, 11.8,1,1, -1.569, 10493.192, 350.815, 52748.335 23/03/18,06:37:15,07,08,1, 11.8,1,1, -1.569, 10490.855, 351.488, 52753.381 23/03/18,06:37:15,08,08,1, 11.8,1,1, -1.569, 10496.421, 351.744, 52756.242 23/03/18,06:37:15,09,08,1, 11.8,1,1, -1.569, 10491.479, 350.692, 52747.696 23/03/18,06:37:15,10,08,1, 11.8,1,1, -1.569, 10493.164, 351.657, 52756.994 23/03/18,06:37:15,11,08,1, 11.8,1,1, -1.569, 10495.562, 351.037, 52751.933 23/03/18,06:37:15,12,08,1, 11.8,1,1, -1.569, 10489.990, 350.807, 52749.111 23/03/18,06:37:15,13,08,1, 11.8,1,1, -1.569, 10494.973, 351.835, 52757.690 23/03/18,06:37:15,14,08,1, 11.8,1,1, -1.569, 10493.201, 350.856, 52748.424 23/03/18,06:37:15,15,08,1, 11.8,1,1, -1.569, 10490.852, 351.440, 52753.440 23/03/18,06:37:15,16,08,1, 11.8,1,1, -1.569, 10496.367, 351.631, 52756.141 23/03/18,06:37:15,17,08,1, 11.8,1,1, -1.569, 10491.416, 350.695, 52747.686 23/03/18,06:37:15,18,08,1, 11.8,1,1, -1.569, 10493.398, 351.668, 52757.397 23/03/18,06:37:15,19,08,1, 11.8,1,1, -1.569, 10495.140, 351.017, 52751.763 23/03/18,06:37:16,00,09,1, 11.9,1,1, -1.566, 10495.133, 351.017, 52751.763 23/03/18,06:37:16,01,09,1, 11.9,1,1, -1.566, 10491.165, 350.833, 52748.801 23/03/18,06:37:16,02,09,1, 11.9,1,1, -1.566, 10494.127, 351.673, 52757.201 23/03/18,06:37:16,03,09,1, 11.9,1,1, -1.566, 10494.512, 350.868, 52750.414 23/03/18,06:37:16,04,09,1, 11.9,1,1, -1.566, 10490.418, 351.096, 52751.043 23/03/18,06:37:16,05,09,1, 11.9,1,1, -1.566, 10495.283, 351.664, 52756.648 23/03/18,06:37:16,06,09,1, 11.9,1,1, -1.566, 10492.339, 350.890, 52748.221 23/03/18,06:37:16,07,09,1, 11.9,1,1, -1.566, 10492.140, 351.677, 52755.345 23/03/18,06:37:16,08,09,1, 11.9,1,1, -1.566, 10495.532, 351.500, 52754.571 23/03/18,06:37:16,09,09,1, 11.9,1,1, -1.566, 10491.359, 350.821, 52748.370 23/03/18,06:37:16,10,09,1, 11.9,1,1, -1.566, 10494.212, 351.649, 52757.131 23/03/18,06:37:16,11,09,1, 11.9,1,1, -1.566, 10494.323, 351.040, 52751.234 23/03/18,06:37:16,12,09,1, 11.9,1,1, -1.566, 10490.849, 351.092, 52750.992 23/03/18,06:37:16,13,09,1, 11.9,1,1, -1.566, 10494.721, 351.597, 52755.861 23/03/18,06:37:16,14,09,1, 11.9,1,1, -1.566, 10492.729, 351.052, 52749.244 23/03/18,06:37:16,15,09,1, 11.9,1,1, -1.566, 10492.055, 351.567, 52754.255 23/03/18,06:37:16,16,09,1, 11.9,1,1, -1.566, 10495.607, 351.479, 52754.439 23/03/18,06:37:16,17,09,1, 11.9,1,1, -1.566, 10491.790, 350.957, 52749.508 23/03/18,06:37:16,18,09,1, 11.9,1,1, -1.566, 10493.772, 351.548, 52756.110 23/03/18,06:37:16,19,09,1, 11.9,1,1, -1.566, 10494.408, 351.037, 52751.103 23/03/18,06:37:17,00,09,1, 11.9,1,1, -1.572, 10494.407, 351.037, 52751.103 23/03/18,06:37:17,01,09,1, 11.9,1,1, -1.572, 10491.561, 350.936, 52749.529 23/03/18,06:37:17,02,09,1, 11.9,1,1, -1.572, 10493.970, 351.513, 52756.313 23/03/18,06:37:17,03,09,1, 11.9,1,1, -1.572, 10494.198, 350.953, 52750.691 23/03/18,06:37:17,04,09,1, 11.9,1,1, -1.572, 10490.861, 351.134, 52751.236 23/03/18,06:37:17,05,09,1, 11.9,1,1, -1.572, 10495.011, 351.635, 52756.007 23/03/18,06:37:17,06,09,1, 11.9,1,1, -1.572, 10492.597, 351.038, 52749.165 23/03/18,06:37:17,07,09,1, 11.9,1,1, -1.572, 10492.310, 351.560, 52754.698 23/03/18,06:37:17,08,09,1, 11.9,1,1, -1.572, 10495.671, 351.432, 52754.146 23/03/18,06:37:17,09,09,1, 11.9,1,1, -1.572, 10491.603, 350.905, 52749.509 23/03/18,06:37:17,10,09,1, 11.9,1,1, -1.572, 10493.915, 351.468, 52756.197 23/03/18,06:37:17,11,09,1, 11.9,1,1, -1.572, 10494.189, 351.017, 52750.656 23/03/18,06:37:17,12,09,1, 11.9,1,1, -1.572, 10490.858, 351.112, 52751.315 23/03/18,06:37:17,13,09,1, 11.9,1,1, -1.572, 10494.968, 351.685, 52755.898 23/03/18,06:37:17,14,09,1, 11.9,1,1, -1.572, 10492.599, 351.030, 52749.140 23/03/18,06:37:17,15,09,1, 11.9,1,1, -1.572, 10492.357, 351.507, 52754.742 23/03/18,06:37:17,16,09,1, 11.9,1,1, -1.572, 10495.699, 351.416, 52754.104 23/03/18,06:37:17,17,09,1, 11.9,1,1, -1.572, 10491.583, 350.898, 52749.508 23/03/18,06:37:17,18,09,1, 11.9,1,1, -1.572, 10493.925, 351.477, 52756.224 23/03/18,06:37:17,19,09,1, 11.9,1,1, -1.572, 10494.219, 351.027, 52750.685 23/03/18,06:37:18,00,09,1, 11.8,1,1, -1.570, 10494.215, 351.027, 52750.685 23/03/18,06:37:18,01,09,1, 11.8,1,1, -1.570, 10492.228, 350.995, 52750.385 23/03/18,06:37:18,02,09,1, 11.8,1,1, -1.570, 10493.482, 351.328, 52754.932 23/03/18,06:37:18,03,09,1, 11.8,1,1, -1.570, 10494.040, 351.212, 52751.544 23/03/18,06:37:18,04,09,1, 11.8,1,1, -1.570, 10491.498, 351.209, 52751.411 23/03/18,06:37:18,05,09,1, 11.8,1,1, -1.570, 10494.169, 351.583, 52754.727 23/03/18,06:37:18,06,09,1, 11.8,1,1, -1.570, 10493.713, 351.279, 52750.649 23/03/18,06:37:18,07,09,1, 11.8,1,1, -1.570, 10492.042, 351.305, 52753.136 23/03/18,06:37:18,08,09,1, 11.8,1,1, -1.570, 10495.371, 351.549, 52755.071 23/03/18,06:37:18,09,09,1, 11.8,1,1, -1.570, 10492.392, 350.941, 52749.713 23/03/18,06:37:18,10,09,1, 11.8,1,1, -1.570, 10492.998, 351.335, 52754.745 23/03/18,06:37:18,11,09,1, 11.8,1,1, -1.570, 10494.539, 351.277, 52752.282 23/03/18,06:37:18,12,09,1, 11.8,1,1, -1.570, 10491.209, 351.010, 52750.409 23/03/18,06:37:18,13,09,1, 11.8,1,1, -1.570, 10494.239, 351.744, 52755.831 23/03/18,06:37:18,14,09,1, 11.8,1,1, -1.570, 10493.617, 351.243, 52750.688 23/03/18,06:37:18,15,09,1, 11.8,1,1, -1.570, 10492.040, 351.244, 52753.155 23/03/18,06:37:18,16,09,1, 11.8,1,1, -1.570, 10495.385, 351.592, 52755.089 23/03/18,06:37:18,17,09,1, 11.8,1,1, -1.570, 10492.385, 350.861, 52749.726 23/03/18,06:37:18,18,09,1, 11.8,1,1, -1.570, 10492.991, 351.311, 52754.762 23/03/18,06:37:18,19,09,1, 11.8,1,1, -1.570, 10494.577, 351.297, 52752.333 23/03/18,06:37:19,00,09,1, 11.9,1,1, -1.569, 10494.574, 351.297, 52752.333 23/03/18,06:37:19,01,09,1, 11.9,1,1, -1.569, 10491.728, 351.039, 52751.072 23/03/18,06:37:19,02,09,1, 11.9,1,1, -1.569, 10494.136, 351.392, 52755.281 23/03/18,06:37:19,03,09,1, 11.9,1,1, -1.569, 10493.336, 351.142, 52750.464 23/03/18,06:37:19,04,09,1, 11.9,1,1, -1.569, 10491.781, 351.366, 52752.758 23/03/18,06:37:19,05,09,1, 11.9,1,1, -1.569, 10494.844, 351.577, 52754.684 23/03/18,06:37:19,06,09,1, 11.9,1,1, -1.569, 10492.465, 351.280, 52750.320 23/03/18,06:37:19,07,09,1, 11.9,1,1, -1.569, 10493.373, 351.468, 52755.189 23/03/18,06:37:19,08,09,1, 11.9,1,1, -1.569, 10494.926, 351.272, 52752.800 23/03/18,06:37:19,09,09,1, 11.9,1,1, -1.569, 10491.851, 351.049, 52750.912 23/03/18,06:37:19,10,09,1, 11.9,1,1, -1.569, 10494.221, 351.386, 52755.266 23/03/18,06:37:19,11,09,1, 11.9,1,1, -1.569, 10493.339, 351.140, 52750.351 23/03/18,06:37:19,12,09,1, 11.9,1,1, -1.569, 10491.827, 351.407, 52752.794 23/03/18,06:37:19,13,09,1, 11.9,1,1, -1.569, 10494.858, 351.557, 52754.601 23/03/18,06:37:19,14,09,1, 11.9,1,1, -1.569, 10492.514, 351.237, 52750.241 23/03/18,06:37:19,15,09,1, 11.9,1,1, -1.569, 10493.444, 351.514, 52755.246 23/03/18,06:37:19,16,09,1, 11.9,1,1, -1.569, 10494.862, 351.257, 52752.758 23/03/18,06:37:19,17,09,1, 11.9,1,1, -1.569, 10491.839, 351.126, 52750.956 23/03/18,06:37:19,18,09,1, 11.9,1,1, -1.569, 10494.194, 351.406, 52755.261 23/03/18,06:37:19,19,09,1, 11.9,1,1, -1.569, 10493.329, 351.098, 52750.402 23/03/18,06:37:20,00,09,1, 11.9,1,1, -1.569, 10493.323, 351.098, 52750.402 23/03/18,06:37:20,01,09,1, 11.9,1,1, -1.569, 10491.799, 351.148, 52751.221 23/03/18,06:37:20,02,09,1, 11.9,1,1, -1.569, 10494.323, 351.523, 52755.095 23/03/18,06:37:20,03,09,1, 11.9,1,1, -1.569, 10493.122, 351.154, 52750.229 23/03/18,06:37:20,04,09,1, 11.9,1,1, -1.569, 10492.056, 351.469, 52753.233 23/03/18,06:37:20,05,09,1, 11.9,1,1, -1.569, 10494.969, 351.559, 52754.454 23/03/18,06:37:20,06,09,1, 11.9,1,1, -1.569, 10492.513, 351.275, 52750.472 23/03/18,06:37:20,07,09,1, 11.9,1,1, -1.569, 10493.665, 351.502, 52755.282 23/03/18,06:37:20,08,09,1, 11.9,1,1, -1.569, 10494.737, 351.236, 52752.316 23/03/18,06:37:20,09,09,1, 11.9,1,1, -1.569, 10491.791, 351.136, 52751.184 23/03/18,06:37:20,10,09,1, 11.9,1,1, -1.569, 10494.274, 351.444, 52755.088 23/03/18,06:37:20,11,09,1, 11.9,1,1, -1.569, 10493.134, 351.189, 52750.304 23/03/18,06:37:20,12,09,1, 11.9,1,1, -1.569, 10492.097, 351.471, 52753.323 23/03/18,06:37:20,13,09,1, 11.9,1,1, -1.569, 10495.025, 351.525, 52754.401 23/03/18,06:37:20,14,09,1, 11.9,1,1, -1.569, 10492.486, 351.268, 52750.528 23/03/18,06:37:20,15,09,1, 11.9,1,1, -1.569, 10493.692, 351.546, 52755.405 23/03/18,06:37:20,16,09,1, 11.9,1,1, -1.569, 10494.682, 351.267, 52752.326 23/03/18,06:37:20,17,09,1, 11.9,1,1, -1.569, 10491.808, 351.110, 52751.241 23/03/18,06:37:20,18,09,1, 11.9,1,1, -1.569, 10494.287, 351.408, 52755.116 23/03/18,06:37:20,19,09,1, 11.9,1,1, -1.569, 10493.090, 351.169, 52750.263 23/03/18,06:37:21,00,09,1, 11.9,1,1, -1.567, 10493.089, 351.169, 52750.263 23/03/18,06:37:21,01,09,1, 11.9,1,1, -1.567, 10491.677, 351.194, 52751.350 23/03/18,06:37:21,02,09,1, 11.9,1,1, -1.567, 10494.047, 351.401, 52753.904 23/03/18,06:37:21,03,09,1, 11.9,1,1, -1.567, 10493.449, 351.466, 52751.341 23/03/18,06:37:21,04,09,1, 11.9,1,1, -1.567, 10492.195, 351.536, 52753.756 23/03/18,06:37:21,05,09,1, 11.9,1,1, -1.567, 10494.822, 351.586, 52753.612 23/03/18,06:37:21,06,09,1, 11.9,1,1, -1.567, 10493.088, 351.341, 52751.352 23/03/18,06:37:21,07,09,1, 11.9,1,1, -1.567, 10493.564, 351.330, 52754.409 23/03/18,06:37:21,08,09,1, 11.9,1,1, -1.567, 10494.452, 351.323, 52752.583 23/03/18,06:37:21,09,09,1, 11.9,1,1, -1.567, 10492.260, 351.220, 52751.435 23/03/18,06:37:21,10,09,1, 11.9,1,1, -1.567, 10493.838, 351.401, 52754.270 23/03/18,06:37:21,11,09,1, 11.9,1,1, -1.567, 10493.353, 351.406, 52751.307 23/03/18,06:37:21,12,09,1, 11.9,1,1, -1.567, 10492.486, 351.442, 52753.054 23/03/18,06:37:21,13,09,1, 11.9,1,1, -1.567, 10494.651, 351.618, 52754.252 23/03/18,06:37:21,14,09,1, 11.9,1,1, -1.567, 10493.118, 351.429, 52751.453 23/03/18,06:37:21,15,09,1, 11.9,1,1, -1.567, 10493.576, 351.368, 52754.463 23/03/18,06:37:21,16,09,1, 11.9,1,1, -1.567, 10494.428, 351.297, 52752.609 23/03/18,06:37:21,17,09,1, 11.9,1,1, -1.567, 10492.259, 351.171, 52751.429 23/03/18,06:37:21,18,09,1, 11.9,1,1, -1.567, 10493.859, 351.410, 52754.303 23/03/18,06:37:21,19,09,1, 11.9,1,1, -1.567, 10493.364, 351.407, 52751.360 23/03/18,06:37:22,00,09,1, 11.9,1,1, -1.570, 10493.364, 351.407, 52751.360 23/03/18,06:37:22,01,09,1, 11.9,1,1, -1.570, 10492.302, 351.251, 52751.751 23/03/18,06:37:22,02,09,1, 11.9,1,1, -1.570, 10493.959, 351.487, 52754.303 23/03/18,06:37:22,03,09,1, 11.9,1,1, -1.570, 10493.336, 351.552, 52751.415 23/03/18,06:37:22,04,09,1, 11.9,1,1, -1.570, 10492.814, 351.498, 52753.445 23/03/18,06:37:22,05,09,1, 11.9,1,1, -1.570, 10494.705, 351.619, 52754.058 23/03/18,06:37:22,06,09,1, 11.9,1,1, -1.570, 10493.092, 351.403, 52751.537 23/03/18,06:37:22,07,09,1, 11.9,1,1, -1.570, 10493.721, 351.314, 52754.362 23/03/18,06:37:22,08,09,1, 11.9,1,1, -1.570, 10494.199, 351.360, 52752.418 23/03/18,06:37:22,09,09,1, 11.9,1,1, -1.570, 10492.305, 351.299, 52751.772 23/03/18,06:37:22,10,09,1, 11.9,1,1, -1.570, 10493.971, 351.538, 52754.212 23/03/18,06:37:22,11,09,1, 11.9,1,1, -1.570, 10493.324, 351.497, 52751.420 23/03/18,06:37:22,12,09,1, 11.9,1,1, -1.570, 10492.833, 351.554, 52753.484 23/03/18,06:37:22,13,09,1, 11.9,1,1, -1.570, 10494.800, 351.612, 52754.154 23/03/18,06:37:22,14,09,1, 11.9,1,1, -1.570, 10493.103, 351.388, 52751.546 23/03/18,06:37:22,15,09,1, 11.9,1,1, -1.570, 10493.735, 351.403, 52754.368 23/03/18,06:37:22,16,09,1, 11.9,1,1, -1.570, 10494.220, 351.379, 52752.410 23/03/18,06:37:22,17,09,1, 11.9,1,1, -1.570, 10492.307, 351.226, 52751.696 23/03/18,06:37:22,18,09,1, 11.9,1,1, -1.570, 10493.995, 351.529, 52754.242 23/03/18,06:37:22,19,09,1, 11.9,1,1, -1.570, 10493.351, 351.578, 52751.493 23/03/18,06:37:23,00,09,1, 11.9,1,1, -1.573, 10493.348, 351.578, 52751.493 23/03/18,06:37:23,01,09,1, 11.9,1,1, -1.573, 10492.244, 351.355, 52751.844 23/03/18,06:37:23,02,09,1, 11.9,1,1, -1.573, 10494.106, 351.668, 52754.448 23/03/18,06:37:23,03,09,1, 11.9,1,1, -1.573, 10493.400, 351.584, 52751.415 23/03/18,06:37:23,04,09,1, 11.9,1,1, -1.573, 10493.014, 351.590, 52753.741 23/03/18,06:37:23,05,09,1, 11.9,1,1, -1.573, 10494.874, 351.592, 52754.052 23/03/18,06:37:23,06,09,1, 11.9,1,1, -1.573, 10493.005, 351.360, 52751.486 23/03/18,06:37:23,07,09,1, 11.9,1,1, -1.573, 10493.789, 351.410, 52754.447 23/03/18,06:37:23,08,09,1, 11.9,1,1, -1.573, 10494.142, 351.400, 52752.190 23/03/18,06:37:23,09,09,1, 11.9,1,1, -1.573, 10492.216, 351.342, 52751.895 23/03/18,06:37:23,10,09,1, 11.9,1,1, -1.573, 10494.172, 351.566, 52754.447 23/03/18,06:37:23,11,09,1, 11.9,1,1, -1.573, 10493.408, 351.610, 52751.547 23/03/18,06:37:23,12,09,1, 11.9,1,1, -1.573, 10493.007, 351.560, 52753.788 23/03/18,06:37:23,13,09,1, 11.9,1,1, -1.573, 10494.915, 351.592, 52754.049 23/03/18,06:37:23,14,09,1, 11.9,1,1, -1.573, 10493.017, 351.371, 52751.549 23/03/18,06:37:23,15,09,1, 11.9,1,1, -1.573, 10493.823, 351.419, 52754.526 23/03/18,06:37:23,16,09,1, 11.9,1,1, -1.573, 10494.145, 351.434, 52752.165 23/03/18,06:37:23,17,09,1, 11.9,1,1, -1.573, 10492.244, 351.389, 52751.897 23/03/18,06:37:23,18,09,1, 11.9,1,1, -1.573, 10494.186, 351.621, 52754.440 23/03/18,06:37:23,19,09,1, 11.9,1,1, -1.573, 10493.365, 351.587, 52751.480 23/03/18,06:37:24,00,09,1, 11.9,1,1, -1.569, 10493.364, 351.587, 52751.480 23/03/18,06:37:24,01,09,1, 11.9,1,1, -1.569, 10492.733, 351.529, 52752.729 23/03/18,06:37:24,02,09,1, 11.9,1,1, -1.569, 10493.944, 351.585, 52753.753 23/03/18,06:37:24,03,09,1, 11.9,1,1, -1.569, 10493.336, 351.769, 52752.063 23/03/18,06:37:24,04,09,1, 11.9,1,1, -1.569, 10493.608, 351.572, 52754.056 23/03/18,06:37:24,05,09,1, 11.9,1,1, -1.569, 10494.493, 351.588, 52753.371 23/03/18,06:37:24,06,09,1, 11.9,1,1, -1.569, 10493.125, 351.478, 52752.335 23/03/18,06:37:24,07,09,1, 11.9,1,1, -1.569, 10493.896, 351.377, 52753.930 23/03/18,06:37:24,08,09,1, 11.9,1,1, -1.569, 10493.667, 351.573, 52751.953 23/03/18,06:37:24,09,09,1, 11.9,1,1, -1.569, 10492.739, 351.554, 52752.694 23/03/18,06:37:24,10,09,1, 11.9,1,1, -1.569, 10494.044, 351.621, 52753.731 23/03/18,06:37:24,11,09,1, 11.9,1,1, -1.569, 10493.348, 351.705, 52752.086 23/03/18,06:37:24,12,09,1, 11.9,1,1, -1.569, 10493.617, 351.600, 52754.118 23/03/18,06:37:24,13,09,1, 11.9,1,1, -1.569, 10494.493, 351.600, 52753.318 23/03/18,06:37:24,14,09,1, 11.9,1,1, -1.569, 10493.159, 351.533, 52752.272 23/03/18,06:37:24,15,09,1, 11.9,1,1, -1.569, 10493.873, 351.387, 52753.932 23/03/18,06:37:24,16,09,1, 11.9,1,1, -1.569, 10493.635, 351.467, 52751.983 23/03/18,06:37:24,17,09,1, 11.9,1,1, -1.569, 10492.692, 351.546, 52752.684 23/03/18,06:37:24,18,09,1, 11.9,1,1, -1.569, 10494.084, 351.662, 52753.767 23/03/18,06:37:24,19,09,1, 11.9,1,1, -1.569, 10493.349, 351.759, 52752.123 23/03/18,06:37:25,00,09,1, 12.0,1,1, -1.569, 10493.348, 351.759, 52752.123 23/03/18,06:37:25,01,09,1, 12.0,1,1, -1.569, 10492.696, 351.630, 52752.948 23/03/18,06:37:25,02,09,1, 12.0,1,1, -1.569, 10494.274, 351.685, 52753.981 23/03/18,06:37:25,03,09,1, 12.0,1,1, -1.569, 10493.368, 351.755, 52752.045 23/03/18,06:37:25,04,09,1, 12.0,1,1, -1.569, 10493.724, 351.606, 52754.262 23/03/18,06:37:25,05,09,1, 12.0,1,1, -1.569, 10494.543, 351.600, 52753.254 23/03/18,06:37:25,06,09,1, 12.0,1,1, -1.569, 10493.023, 351.512, 52752.258 23/03/18,06:37:25,07,09,1, 12.0,1,1, -1.569, 10493.876, 351.440, 52754.032 23/03/18,06:37:25,08,09,1, 12.0,1,1, -1.569, 10493.571, 351.605, 52751.791 23/03/18,06:37:25,09,09,1, 12.0,1,1, -1.569, 10492.747, 351.618, 52752.908 23/03/18,06:37:25,10,09,1, 12.0,1,1, -1.569, 10494.304, 351.734, 52753.956 23/03/18,06:37:25,11,09,1, 12.0,1,1, -1.569, 10493.387, 351.779, 52752.194 23/03/18,06:37:25,12,09,1, 12.0,1,1, -1.569, 10493.731, 351.635, 52754.350 23/03/18,06:37:25,13,09,1, 12.0,1,1, -1.569, 10494.566, 351.616, 52753.291 23/03/18,06:37:25,14,09,1, 12.0,1,1, -1.569, 10492.977, 351.474, 52752.215 23/03/18,06:37:25,15,09,1, 12.0,1,1, -1.569, 10493.917, 351.492, 52754.012 23/03/18,06:37:25,16,09,1, 12.0,1,1, -1.569, 10493.558, 351.616, 52751.858 23/03/18,06:37:25,17,09,1, 12.0,1,1, -1.569, 10492.730, 351.638, 52752.991 23/03/18,06:37:25,18,09,1, 12.0,1,1, -1.569, 10494.302, 351.722, 52754.000 23/03/18,06:37:25,19,09,1, 12.0,1,1, -1.569, 10493.401, 351.827, 52752.152 23/03/18,06:37:26,00,09,1, 11.9,1,1, -1.570, 10493.398, 351.827, 52752.152 23/03/18,06:37:26,01,09,1, 11.9,1,1, -1.570, 10492.960, 351.791, 52753.475 23/03/18,06:37:26,02,09,1, 11.9,1,1, -1.570, 10494.390, 351.798, 52753.776 23/03/18,06:37:26,03,09,1, 11.9,1,1, -1.570, 10493.302, 351.781, 52752.298 23/03/18,06:37:26,04,09,1, 11.9,1,1, -1.570, 10493.973, 351.626, 52754.504 23/03/18,06:37:26,05,09,1, 11.9,1,1, -1.570, 10494.307, 351.617, 52752.801 23/03/18,06:37:26,06,09,1, 11.9,1,1, -1.570, 10492.865, 351.559, 52752.570 23/03/18,06:37:26,07,09,1, 11.9,1,1, -1.570, 10493.998, 351.472, 52753.924 23/03/18,06:37:26,08,09,1, 11.9,1,1, -1.570, 10493.298, 351.676, 52751.783 23/03/18,06:37:26,09,09,1, 11.9,1,1, -1.570, 10493.013, 351.772, 52753.535 23/03/18,06:37:26,10,09,1, 11.9,1,1, -1.570, 10494.380, 351.776, 52753.724 23/03/18,06:37:26,11,09,1, 11.9,1,1, -1.570, 10493.308, 351.800, 52752.379 23/03/18,06:37:26,12,09,1, 11.9,1,1, -1.570, 10493.936, 351.652, 52754.510 23/03/18,06:37:26,13,09,1, 11.9,1,1, -1.570, 10494.239, 351.569, 52752.771 23/03/18,06:37:26,14,09,1, 11.9,1,1, -1.570, 10492.879, 351.532, 52752.513 23/03/18,06:37:26,15,09,1, 11.9,1,1, -1.570, 10493.960, 351.547, 52753.972 23/03/18,06:37:26,16,09,1, 11.9,1,1, -1.570, 10493.293, 351.719, 52751.856 23/03/18,06:37:26,17,09,1, 11.9,1,1, -1.570, 10492.975, 351.693, 52753.519 23/03/18,06:37:26,18,09,1, 11.9,1,1, -1.570, 10494.329, 351.708, 52753.718 23/03/18,06:37:26,19,09,1, 11.9,1,1, -1.570, 10493.313, 351.779, 52752.367 23/03/18,06:37:27,00,09,1, 11.8,1,1, -1.569, 10493.306, 351.779, 52752.367 23/03/18,06:37:27,01,09,1, 11.8,1,1, -1.569, 10492.864, 352.002, 52754.485 23/03/18,06:37:27,02,09,1, 11.8,1,1, -1.569, 10494.996, 351.867, 52753.997 23/03/18,06:37:27,03,09,1, 11.8,1,1, -1.569, 10492.716, 351.736, 52751.517 23/03/18,06:37:27,04,09,1, 11.8,1,1, -1.569, 10494.289, 351.846, 52755.712 23/03/18,06:37:27,05,09,1, 11.8,1,1, -1.569, 10494.348, 351.504, 52751.887 23/03/18,06:37:27,06,09,1, 11.8,1,1, -1.569, 10492.185, 351.668, 52752.381 23/03/18,06:37:27,07,09,1, 11.8,1,1, -1.569, 10494.577, 351.770, 52754.824 23/03/18,06:37:27,08,09,1, 11.8,1,1, -1.569, 10492.923, 351.671, 52750.725 23/03/18,06:37:27,09,09,1, 11.8,1,1, -1.569, 10492.932, 351.969, 52754.595 23/03/18,06:37:27,10,09,1, 11.8,1,1, -1.569, 10495.011, 351.814, 52753.908 23/03/18,06:37:27,11,09,1, 11.8,1,1, -1.569, 10492.631, 351.697, 52751.547 23/03/18,06:37:27,12,09,1, 11.8,1,1, -1.569, 10494.267, 351.805, 52755.668 23/03/18,06:37:27,13,09,1, 11.8,1,1, -1.569, 10494.300, 351.479, 52751.933 23/03/18,06:37:27,14,09,1, 11.8,1,1, -1.569, 10492.210, 351.649, 52752.403 23/03/18,06:37:27,15,09,1, 11.8,1,1, -1.569, 10494.570, 351.761, 52754.849 23/03/18,06:37:27,16,09,1, 11.8,1,1, -1.569, 10492.884, 351.588, 52750.731 23/03/18,06:37:27,17,09,1, 11.8,1,1, -1.569, 10492.948, 352.016, 52754.550 23/03/18,06:37:27,18,09,1, 11.8,1,1, -1.569, 10494.997, 351.895, 52753.997 23/03/18,06:37:27,19,09,1, 11.8,1,1, -1.569, 10492.689, 351.713, 52751.607 23/03/18,06:37:28,00,09,1, 11.9,1,1, -1.570, 10492.688, 351.713, 52751.607 23/03/18,06:37:28,01,09,1, 11.9,1,1, -1.570, 10493.138, 351.939, 52754.280 23/03/18,06:37:28,02,09,1, 11.9,1,1, -1.570, 10494.650, 351.912, 52753.887 23/03/18,06:37:28,03,09,1, 11.9,1,1, -1.570, 10493.049, 351.809, 52752.237 23/03/18,06:37:28,04,09,1, 11.9,1,1, -1.570, 10494.066, 351.739, 52754.876 23/03/18,06:37:28,05,09,1, 11.9,1,1, -1.570, 10494.021, 351.694, 52752.285 23/03/18,06:37:28,06,09,1, 11.9,1,1, -1.570, 10492.482, 351.757, 52752.673 23/03/18,06:37:28,07,09,1, 11.9,1,1, -1.570, 10494.092, 351.769, 52754.262 23/03/18,06:37:28,08,09,1, 11.9,1,1, -1.570, 10493.109, 351.875, 52751.663 23/03/18,06:37:28,09,09,1, 11.9,1,1, -1.570, 10493.155, 351.972, 52754.313 23/03/18,06:37:28,10,09,1, 11.9,1,1, -1.570, 10494.675, 351.940, 52753.864 23/03/18,06:37:28,11,09,1, 11.9,1,1, -1.570, 10493.011, 351.820, 52752.236 23/03/18,06:37:28,12,09,1, 11.9,1,1, -1.570, 10494.057, 351.768, 52754.881 23/03/18,06:37:28,13,09,1, 11.9,1,1, -1.570, 10493.999, 351.748, 52752.259 23/03/18,06:37:28,14,09,1, 11.9,1,1, -1.570, 10492.483, 351.765, 52752.709 23/03/18,06:37:28,15,09,1, 11.9,1,1, -1.570, 10494.098, 351.768, 52754.251 23/03/18,06:37:28,16,09,1, 11.9,1,1, -1.570, 10493.087, 351.883, 52751.680 23/03/18,06:37:28,17,09,1, 11.9,1,1, -1.570, 10493.152, 351.968, 52754.338 23/03/18,06:37:28,18,09,1, 11.9,1,1, -1.570, 10494.672, 351.905, 52753.865 23/03/18,06:37:28,19,09,1, 11.9,1,1, -1.570, 10492.992, 351.788, 52752.237 23/03/18,06:37:29,00,09,1, 11.9,1,1, -1.567, 10492.989, 351.788, 52752.237 23/03/18,06:37:29,01,09,1, 11.9,1,1, -1.567, 10493.255, 352.135, 52755.458 23/03/18,06:37:29,02,09,1, 11.9,1,1, -1.567, 10495.202, 351.840, 52753.696 23/03/18,06:37:29,03,09,1, 11.9,1,1, -1.567, 10492.161, 351.711, 52751.406 23/03/18,06:37:29,04,09,1, 11.9,1,1, -1.567, 10494.498, 351.988, 52756.233 23/03/18,06:37:29,05,09,1, 11.9,1,1, -1.567, 10493.818, 351.551, 52751.062 23/03/18,06:37:29,06,09,1, 11.9,1,1, -1.567, 10491.822, 351.887, 52753.030 23/03/18,06:37:29,07,09,1, 11.9,1,1, -1.567, 10494.931, 351.987, 52755.182 23/03/18,06:37:29,08,09,1, 11.9,1,1, -1.567, 10492.500, 351.739, 52750.428 23/03/18,06:37:29,09,09,1, 11.9,1,1, -1.567, 10493.215, 352.132, 52755.658 23/03/18,06:37:29,10,09,1, 11.9,1,1, -1.567, 10495.195, 351.827, 52753.614 23/03/18,06:37:29,11,09,1, 11.9,1,1, -1.567, 10492.125, 351.732, 52751.478 23/03/18,06:37:29,12,09,1, 11.9,1,1, -1.567, 10494.521, 352.001, 52756.249 23/03/18,06:37:29,13,09,1, 11.9,1,1, -1.567, 10493.812, 351.591, 52751.028 23/03/18,06:37:29,14,09,1, 11.9,1,1, -1.567, 10491.839, 351.878, 52753.024 23/03/18,06:37:29,15,09,1, 11.9,1,1, -1.567, 10494.871, 352.049, 52755.173 23/03/18,06:37:29,16,09,1, 11.9,1,1, -1.567, 10492.511, 351.761, 52750.420 23/03/18,06:37:29,17,09,1, 11.9,1,1, -1.567, 10493.246, 352.207, 52755.720 23/03/18,06:37:29,18,09,1, 11.9,1,1, -1.567, 10495.256, 351.882, 52753.607 23/03/18,06:37:29,19,09,1, 11.9,1,1, -1.567, 10492.144, 351.701, 52751.543 23/03/18,06:37:30,00,09,1, 11.8,1,1, -1.573, 10492.138, 351.701, 52751.543 23/03/18,06:37:30,01,09,1, 11.8,1,1, -1.573, 10493.543, 352.199, 52755.993 23/03/18,06:37:30,02,09,1, 11.8,1,1, -1.573, 10495.005, 351.826, 52753.105 23/03/18,06:37:30,03,09,1, 11.8,1,1, -1.573, 10492.081, 351.832, 52751.807 23/03/18,06:37:30,04,09,1, 11.8,1,1, -1.573, 10494.520, 352.011, 52756.003 23/03/18,06:37:30,05,09,1, 11.8,1,1, -1.573, 10493.431, 351.645, 52750.718 23/03/18,06:37:30,06,09,1, 11.8,1,1, -1.573, 10491.940, 352.032, 52753.501 23/03/18,06:37:30,07,09,1, 11.8,1,1, -1.573, 10494.895, 352.024, 52754.963 23/03/18,06:37:30,08,09,1, 11.8,1,1, -1.573, 10492.376, 351.808, 52750.558 23/03/18,06:37:30,09,09,1, 11.8,1,1, -1.573, 10493.585, 352.217, 52756.015 23/03/18,06:37:30,10,09,1, 11.8,1,1, -1.573, 10494.993, 351.825, 52753.096 23/03/18,06:37:30,11,09,1, 11.8,1,1, -1.573, 10491.976, 351.741, 52751.710 23/03/18,06:37:30,12,09,1, 11.8,1,1, -1.573, 10494.571, 351.989, 52756.043 23/03/18,06:37:30,13,09,1, 11.8,1,1, -1.573, 10493.319, 351.651, 52750.659 23/03/18,06:37:30,14,09,1, 11.8,1,1, -1.573, 10491.931, 352.025, 52753.597 23/03/18,06:37:30,15,09,1, 11.8,1,1, -1.573, 10494.933, 352.071, 52754.910 23/03/18,06:37:30,16,09,1, 11.8,1,1, -1.573, 10492.334, 351.844, 52750.677 23/03/18,06:37:30,17,09,1, 11.8,1,1, -1.573, 10493.548, 352.204, 52756.025 23/03/18,06:37:30,18,09,1, 11.8,1,1, -1.573, 10494.929, 351.785, 52753.041 23/03/18,06:37:30,19,09,1, 11.8,1,1, -1.573, 10491.968, 351.799, 52751.781 23/03/18,06:37:31,00,09,1, 11.9,1,1, -1.568, 10491.962, 351.799, 52751.781 23/03/18,06:37:31,01,09,1, 11.9,1,1, -1.568, 10493.196, 352.159, 52755.414 23/03/18,06:37:31,02,09,1, 11.9,1,1, -1.568, 10495.145, 352.034, 52753.861 23/03/18,06:37:31,03,09,1, 11.9,1,1, -1.568, 10491.986, 351.686, 52751.262 23/03/18,06:37:31,04,09,1, 11.9,1,1, -1.568, 10494.071, 352.095, 52755.898 23/03/18,06:37:31,05,09,1, 11.9,1,1, -1.568, 10493.677, 351.783, 52751.249 23/03/18,06:37:31,06,09,1, 11.9,1,1, -1.568, 10491.715, 352.004, 52752.942 23/03/18,06:37:31,07,09,1, 11.9,1,1, -1.568, 10494.863, 352.236, 52755.539 23/03/18,06:37:31,08,09,1, 11.9,1,1, -1.568, 10492.767, 351.837, 52750.822 23/03/18,06:37:31,09,09,1, 11.9,1,1, -1.568, 10493.177, 352.109, 52755.472 23/03/18,06:37:31,10,09,1, 11.9,1,1, -1.568, 10495.177, 352.027, 52753.846 23/03/18,06:37:31,11,09,1, 11.9,1,1, -1.568, 10491.929, 351.671, 52751.150 23/03/18,06:37:31,12,09,1, 11.9,1,1, -1.568, 10494.095, 352.061, 52755.914 23/03/18,06:37:31,13,09,1, 11.9,1,1, -1.568, 10493.600, 351.777, 52751.335 23/03/18,06:37:31,14,09,1, 11.9,1,1, -1.568, 10491.733, 352.012, 52752.968 23/03/18,06:37:31,15,09,1, 11.9,1,1, -1.568, 10494.918, 352.254, 52755.515 23/03/18,06:37:31,16,09,1, 11.9,1,1, -1.568, 10492.738, 351.859, 52750.839 23/03/18,06:37:31,17,09,1, 11.9,1,1, -1.568, 10493.219, 352.133, 52755.482 23/03/18,06:37:31,18,09,1, 11.9,1,1, -1.568, 10495.110, 351.923, 52753.818 23/03/18,06:37:31,19,09,1, 11.9,1,1, -1.568, 10491.919, 351.707, 52751.266 23/03/18,06:37:32,00,09,1, 11.9,1,1, -1.567, 10491.912, 351.707, 52751.266 23/03/18,06:37:32,01,09,1, 11.9,1,1, -1.567, 10493.462, 352.208, 52755.591 23/03/18,06:37:32,02,09,1, 11.9,1,1, -1.567, 10495.090, 351.971, 52753.928 23/03/18,06:37:32,03,09,1, 11.9,1,1, -1.567, 10491.566, 351.744, 52750.959 23/03/18,06:37:32,04,09,1, 11.9,1,1, -1.567, 10494.064, 352.194, 52756.237 23/03/18,06:37:32,05,09,1, 11.9,1,1, -1.567, 10493.560, 351.802, 52750.982 23/03/18,06:37:32,06,09,1, 11.9,1,1, -1.567, 10491.561, 352.109, 52753.219 23/03/18,06:37:32,07,09,1, 11.9,1,1, -1.567, 10495.165, 352.348, 52755.843 23/03/18,06:37:32,08,09,1, 11.9,1,1, -1.567, 10492.610, 351.826, 52750.465 23/03/18,06:37:32,09,09,1, 11.9,1,1, -1.567, 10493.160, 352.254, 52755.806 23/03/18,06:37:32,10,09,1, 11.9,1,1, -1.567, 10495.209, 351.985, 52753.617 23/03/18,06:37:32,11,09,1, 11.9,1,1, -1.567, 10491.524, 351.679, 52750.905 23/03/18,06:37:32,12,09,1, 11.9,1,1, -1.567, 10494.108, 352.206, 52756.246 23/03/18,06:37:32,13,09,1, 11.9,1,1, -1.567, 10493.549, 351.863, 52750.952 23/03/18,06:37:32,14,09,1, 11.9,1,1, -1.567, 10491.607, 352.034, 52753.198 23/03/18,06:37:32,15,09,1, 11.9,1,1, -1.567, 10495.209, 352.363, 52755.853 23/03/18,06:37:32,16,09,1, 11.9,1,1, -1.567, 10492.573, 351.835, 52750.496 23/03/18,06:37:32,17,09,1, 11.9,1,1, -1.567, 10493.172, 352.189, 52755.791 23/03/18,06:37:32,18,09,1, 11.9,1,1, -1.567, 10495.154, 351.973, 52753.459 23/03/18,06:37:32,19,09,1, 11.9,1,1, -1.567, 10491.494, 351.644, 52750.859 23/03/18,06:37:33,00,09,1, 11.9,1,1, -1.568, 10491.487, 351.644, 52750.859 23/03/18,06:37:33,01,09,1, 11.9,1,1, -1.568, 10493.336, 352.237, 52756.118 23/03/18,06:37:33,02,09,1, 11.9,1,1, -1.568, 10494.939, 351.943, 52753.113 23/03/18,06:37:33,03,09,1, 11.9,1,1, -1.568, 10491.302, 351.707, 52750.973 23/03/18,06:37:33,04,09,1, 11.9,1,1, -1.568, 10494.277, 352.309, 52756.428 23/03/18,06:37:33,05,09,1, 11.9,1,1, -1.568, 10493.280, 351.877, 52750.654 23/03/18,06:37:33,06,09,1, 11.9,1,1, -1.568, 10491.673, 352.110, 52753.669 23/03/18,06:37:33,07,09,1, 11.9,1,1, -1.568, 10495.370, 352.356, 52755.799 23/03/18,06:37:33,08,09,1, 11.9,1,1, -1.568, 10492.422, 351.823, 52750.417 23/03/18,06:37:33,09,09,1, 11.9,1,1, -1.568, 10493.335, 352.183, 52756.091 23/03/18,06:37:33,10,09,1, 11.9,1,1, -1.568, 10494.946, 351.952, 52753.079 23/03/18,06:37:33,11,09,1, 11.9,1,1, -1.568, 10491.272, 351.717, 52750.998 23/03/18,06:37:33,12,09,1, 11.9,1,1, -1.568, 10494.215, 352.323, 52756.358 23/03/18,06:37:33,13,09,1, 11.9,1,1, -1.568, 10493.296, 351.900, 52750.667 23/03/18,06:37:33,14,09,1, 11.9,1,1, -1.568, 10491.727, 352.143, 52753.705 23/03/18,06:37:33,15,09,1, 11.9,1,1, -1.568, 10495.361, 352.349, 52755.702 23/03/18,06:37:33,16,09,1, 11.9,1,1, -1.568, 10492.373, 351.792, 52750.419 23/03/18,06:37:33,17,09,1, 11.9,1,1, -1.568, 10493.338, 352.248, 52756.167 23/03/18,06:37:33,18,09,1, 11.9,1,1, -1.568, 10494.935, 351.914, 52753.017 23/03/18,06:37:33,19,09,1, 11.9,1,1, -1.568, 10491.283, 351.709, 52751.047 23/03/18,06:37:34,00,09,1, 11.8,1,1, -1.571, 10491.278, 351.709, 52751.047 23/03/18,06:37:34,01,09,1, 11.8,1,1, -1.571, 10493.887, 352.272, 52757.131 23/03/18,06:37:34,02,09,1, 11.8,1,1, -1.571, 10494.683, 351.751, 52751.777 23/03/18,06:37:34,03,09,1, 11.8,1,1, -1.571, 10490.777, 351.821, 52751.429 23/03/18,06:37:34,04,09,1, 11.8,1,1, -1.571, 10494.916, 352.372, 52756.855 23/03/18,06:37:34,05,09,1, 11.8,1,1, -1.571, 10492.637, 351.742, 52749.470 23/03/18,06:37:34,06,09,1, 11.8,1,1, -1.571, 10491.936, 352.284, 52754.999 23/03/18,06:37:34,07,09,1, 11.8,1,1, -1.571, 10495.800, 352.259, 52755.270 23/03/18,06:37:34,08,09,1, 11.8,1,1, -1.571, 10491.611, 351.642, 52749.822 23/03/18,06:37:34,09,09,1, 11.8,1,1, -1.571, 10493.963, 352.371, 52757.828 23/03/18,06:37:34,10,09,1, 11.8,1,1, -1.571, 10494.600, 351.649, 52751.230 23/03/18,06:37:34,11,09,1, 11.8,1,1, -1.571, 10490.502, 351.841, 52751.478 23/03/18,06:37:34,12,09,1, 11.8,1,1, -1.571, 10495.253, 352.392, 52757.245 23/03/18,06:37:34,13,09,1, 11.8,1,1, -1.571, 10492.433, 351.602, 52748.906 23/03/18,06:37:34,14,09,1, 11.8,1,1, -1.571, 10491.907, 352.373, 52755.580 23/03/18,06:37:34,15,09,1, 11.8,1,1, -1.571, 10496.092, 352.213, 52755.183 23/03/18,06:37:34,16,09,1, 11.8,1,1, -1.571, 10491.278, 351.653, 52749.481 23/03/18,06:37:34,17,09,1, 11.8,1,1, -1.571, 10494.072, 352.393, 52757.800 23/03/18,06:37:34,18,09,1, 11.8,1,1, -1.571, 10494.605, 351.683, 52751.158 23/03/18,06:37:34,19,09,1, 11.8,1,1, -1.571, 10490.515, 351.873, 52751.622 23/03/18,06:37:35,00,09,1, 11.9,1,1, -1.567, 10490.510, 351.873, 52751.622 23/03/18,06:37:35,01,09,1, 11.9,1,1, -1.567, 10494.340, 352.369, 52757.987 23/03/18,06:37:35,02,09,1, 11.9,1,1, -1.567, 10494.258, 351.537, 52750.500 23/03/18,06:37:35,03,09,1, 11.9,1,1, -1.567, 10490.456, 351.953, 52752.004 23/03/18,06:37:35,04,09,1, 11.9,1,1, -1.567, 10495.495, 352.383, 52757.204 23/03/18,06:37:35,05,09,1, 11.9,1,1, -1.567, 10492.169, 351.587, 52748.694 23/03/18,06:37:35,06,09,1, 11.9,1,1, -1.567, 10492.295, 352.433, 52756.183 23/03/18,06:37:35,07,09,1, 11.9,1,1, -1.567, 10496.085, 352.089, 52754.632 23/03/18,06:37:35,08,09,1, 11.9,1,1, -1.567, 10490.982, 351.583, 52749.554 23/03/18,06:37:35,09,09,1, 11.9,1,1, -1.567, 10494.317, 352.429, 52757.897 23/03/18,06:37:35,10,09,1, 11.9,1,1, -1.567, 10494.227, 351.582, 52750.467 23/03/18,06:37:35,11,09,1, 11.9,1,1, -1.567, 10490.408, 351.861, 52752.109 23/03/18,06:37:35,12,09,1, 11.9,1,1, -1.567, 10495.487, 352.405, 52757.127 23/03/18,06:37:35,13,09,1, 11.9,1,1, -1.567, 10492.173, 351.657, 52748.722 23/03/18,06:37:35,14,09,1, 11.9,1,1, -1.567, 10492.323, 352.402, 52756.245 23/03/18,06:37:35,15,09,1, 11.9,1,1, -1.567, 10496.067, 352.041, 52754.571 23/03/18,06:37:35,16,09,1, 11.9,1,1, -1.567, 10490.946, 351.537, 52749.495 23/03/18,06:37:35,17,09,1, 11.9,1,1, -1.567, 10494.390, 352.389, 52757.916 23/03/18,06:37:35,18,09,1, 11.9,1,1, -1.567, 10494.084, 351.519, 52750.345 23/03/18,06:37:35,19,09,1, 11.9,1,1, -1.567, 10490.556, 351.940, 52752.307 23/03/18,06:37:36,00,09,1, 11.9,1,1, -1.570, 10490.552, 351.940, 52752.307 23/03/18,06:37:36,01,09,1, 11.9,1,1, -1.570, 10494.509, 352.313, 52757.740 23/03/18,06:37:36,02,09,1, 11.9,1,1, -1.570, 10493.701, 351.541, 52749.845 23/03/18,06:37:36,03,09,1, 11.9,1,1, -1.570, 10490.672, 351.983, 52752.803 23/03/18,06:37:36,04,09,1, 11.9,1,1, -1.570, 10495.672, 352.404, 52756.686 23/03/18,06:37:36,05,09,1, 11.9,1,1, -1.570, 10491.885, 351.562, 52748.826 23/03/18,06:37:36,06,09,1, 11.9,1,1, -1.570, 10492.801, 352.396, 52756.727 23/03/18,06:37:36,07,09,1, 11.9,1,1, -1.570, 10495.782, 351.944, 52753.742 23/03/18,06:37:36,08,09,1, 11.9,1,1, -1.570, 10490.825, 351.534, 52749.951 23/03/18,06:37:36,09,09,1, 11.9,1,1, -1.570, 10494.544, 352.313, 52757.762 23/03/18,06:37:36,10,09,1, 11.9,1,1, -1.570, 10493.697, 351.555, 52749.889 23/03/18,06:37:36,11,09,1, 11.9,1,1, -1.570, 10490.683, 351.977, 52752.865 23/03/18,06:37:36,12,09,1, 11.9,1,1, -1.570, 10495.677, 352.379, 52756.685 23/03/18,06:37:36,13,09,1, 11.9,1,1, -1.570, 10491.950, 351.591, 52748.914 23/03/18,06:37:36,14,09,1, 11.9,1,1, -1.570, 10492.797, 352.367, 52756.760 23/03/18,06:37:36,15,09,1, 11.9,1,1, -1.570, 10495.792, 351.904, 52753.735 23/03/18,06:37:36,16,09,1, 11.9,1,1, -1.570, 10490.798, 351.557, 52749.958 23/03/18,06:37:36,17,09,1, 11.9,1,1, -1.570, 10494.579, 352.304, 52757.767 23/03/18,06:37:36,18,09,1, 11.9,1,1, -1.570, 10493.628, 351.501, 52749.786 23/03/18,06:37:36,19,09,1, 11.9,1,1, -1.570, 10490.701, 351.981, 52752.950 23/03/18,06:37:37,00,08,1, 11.8,1,1, -1.568, 10490.694, 351.981, 52752.950 23/03/18,06:37:37,01,08,1, 11.8,1,1, -1.568, 10494.741, 352.225, 52757.669 23/03/18,06:37:37,02,08,1, 11.8,1,1, -1.568, 10493.286, 351.421, 52749.259 23/03/18,06:37:37,03,08,1, 11.8,1,1, -1.568, 10490.807, 352.009, 52753.527 23/03/18,06:37:37,04,08,1, 11.8,1,1, -1.568, 10495.906, 352.276, 52756.398 23/03/18,06:37:37,05,08,1, 11.8,1,1, -1.568, 10491.690, 351.454, 52748.705 23/03/18,06:37:37,06,08,1, 11.8,1,1, -1.568, 10493.202, 352.318, 52757.158 23/03/18,06:37:37,07,08,1, 11.8,1,1, -1.568, 10495.628, 351.718, 52752.992 23/03/18,06:37:37,08,08,1, 11.8,1,1, -1.568, 10490.506, 351.487, 52750.150 23/03/18,06:37:37,09,08,1, 11.8,1,1, -1.568, 10494.777, 352.238, 52757.717 23/03/18,06:37:37,10,08,1, 11.8,1,1, -1.568, 10493.244, 351.391, 52749.177 23/03/18,06:37:37,11,08,1, 11.8,1,1, -1.568, 10490.922, 352.051, 52753.602 23/03/18,06:37:37,12,08,1, 11.8,1,1, -1.568, 10495.972, 352.264, 52756.289 23/03/18,06:37:37,13,08,1, 11.8,1,1, -1.568, 10491.655, 351.430, 52748.805 23/03/18,06:37:37,14,08,1, 11.8,1,1, -1.568, 10493.232, 352.316, 52757.211 23/03/18,06:37:37,15,08,1, 11.8,1,1, -1.568, 10495.530, 351.687, 52752.807 23/03/18,06:37:37,16,08,1, 11.8,1,1, -1.568, 10490.528, 351.493, 52750.134 23/03/18,06:37:37,17,08,1, 11.8,1,1, -1.568, 10494.826, 352.255, 52757.703 23/03/18,06:37:37,18,08,1, 11.8,1,1, -1.568, 10493.217, 351.403, 52749.204 23/03/18,06:37:37,19,08,1, 11.8,1,1, -1.568, 10490.896, 352.019, 52753.702 23/03/18,06:37:38,00,09,1, 11.8,1,1, -1.567, 10490.894, 352.019, 52753.702 23/03/18,06:37:38,01,09,1, 11.8,1,1, -1.567, 10495.278, 352.161, 52757.187 23/03/18,06:37:38,02,09,1, 11.8,1,1, -1.567, 10492.399, 351.304, 52748.443 23/03/18,06:37:38,03,09,1, 11.8,1,1, -1.567, 10491.631, 352.170, 52755.095 23/03/18,06:37:38,04,09,1, 11.8,1,1, -1.567, 10495.972, 352.006, 52755.059 23/03/18,06:37:38,05,09,1, 11.8,1,1, -1.567, 10491.234, 351.445, 52749.090 23/03/18,06:37:38,06,09,1, 11.8,1,1, -1.567, 10494.089, 352.281, 52757.851 23/03/18,06:37:38,07,09,1, 11.8,1,1, -1.567, 10494.813, 351.366, 52751.077 23/03/18,06:37:38,08,09,1, 11.8,1,1, -1.567, 10490.495, 351.567, 52751.215 23/03/18,06:37:38,09,09,1, 11.8,1,1, -1.567, 10495.314, 352.114, 52757.146 23/03/18,06:37:38,10,09,1, 11.8,1,1, -1.567, 10492.358, 351.279, 52748.456 23/03/18,06:37:38,11,09,1, 11.8,1,1, -1.567, 10491.732, 352.154, 52755.243 23/03/18,06:37:38,12,09,1, 11.8,1,1, -1.567, 10496.057, 351.987, 52754.949 23/03/18,06:37:38,13,09,1, 11.8,1,1, -1.567, 10491.193, 351.452, 52749.120 23/03/18,06:37:38,14,09,1, 11.8,1,1, -1.567, 10494.163, 352.204, 52757.854 23/03/18,06:37:38,15,09,1, 11.8,1,1, -1.567, 10494.790, 351.372, 52751.144 23/03/18,06:37:38,16,09,1, 11.8,1,1, -1.567, 10490.525, 351.551, 52751.386 23/03/18,06:37:38,17,09,1, 11.8,1,1, -1.567, 10495.325, 352.113, 52757.130 23/03/18,06:37:38,18,09,1, 11.8,1,1, -1.567, 10492.367, 351.348, 52748.404 23/03/18,06:37:38,19,09,1, 11.8,1,1, -1.567, 10491.780, 352.164, 52755.325 23/03/18,06:37:39,00,08,1, 11.8,1,1, -1.567, 10491.779, 352.164, 52755.325 23/03/18,06:37:39,01,08,1, 11.8,1,1, -1.567, 10495.615, 352.051, 52756.972 23/03/18,06:37:39,02,08,1, 11.8,1,1, -1.567, 10492.102, 351.263, 52748.174 23/03/18,06:37:39,03,08,1, 11.8,1,1, -1.567, 10492.220, 352.199, 52756.015 23/03/18,06:37:39,04,08,1, 11.8,1,1, -1.567, 10496.124, 351.763, 52754.313 23/03/18,06:37:39,05,08,1, 11.8,1,1, -1.567, 10490.992, 351.333, 52749.289 23/03/18,06:37:39,06,08,1, 11.8,1,1, -1.567, 10494.583, 352.161, 52758.032 23/03/18,06:37:39,07,08,1, 11.8,1,1, -1.567, 10494.355, 351.253, 52750.148 23/03/18,06:37:39,08,08,1, 11.8,1,1, -1.567, 10490.511, 351.576, 52751.877 23/03/18,06:37:39,09,08,1, 11.8,1,1, -1.567, 10495.644, 352.032, 52756.861 23/03/18,06:37:39,10,08,1, 11.8,1,1, -1.567, 10492.056, 351.240, 52748.188 23/03/18,06:37:39,11,08,1, 11.8,1,1, -1.567, 10492.259, 352.165, 52756.090 23/03/18,06:37:39,12,08,1, 11.8,1,1, -1.567, 10496.089, 351.786, 52754.243 23/03/18,06:37:39,13,08,1, 11.8,1,1, -1.567, 10490.949, 351.339, 52749.324 23/03/18,06:37:39,14,08,1, 11.8,1,1, -1.567, 10494.581, 352.077, 52757.991 23/03/18,06:37:39,15,08,1, 11.8,1,1, -1.567, 10494.240, 351.167, 52750.042 23/03/18,06:37:39,16,08,1, 11.8,1,1, -1.567, 10490.516, 351.611, 52752.020 23/03/18,06:37:39,17,08,1, 11.8,1,1, -1.567, 10495.638, 352.037, 52756.846 23/03/18,06:37:39,18,08,1, 11.8,1,1, -1.567, 10491.968, 351.237, 52748.223 23/03/18,06:37:39,19,08,1, 11.8,1,1, -1.567, 10492.304, 352.178, 52756.080 23/03/18,06:37:40,00,08,1, 11.9,1,1, -1.568, 10492.296, 352.178, 52756.080 23/03/18,06:37:40,01,08,1, 11.9,1,1, -1.568, 10496.030, 352.000, 52756.834 23/03/18,06:37:40,02,08,1, 11.9,1,1, -1.568, 10491.805, 351.077, 52747.874 23/03/18,06:37:40,03,08,1, 11.9,1,1, -1.568, 10492.645, 352.066, 52756.705 23/03/18,06:37:40,04,08,1, 11.9,1,1, -1.568, 10496.154, 351.546, 52753.660 23/03/18,06:37:40,05,08,1, 11.9,1,1, -1.568, 10490.669, 351.124, 52749.132 23/03/18,06:37:40,06,08,1, 11.9,1,1, -1.568, 10494.877, 352.011, 52758.202 23/03/18,06:37:40,07,08,1, 11.9,1,1, -1.568, 10493.956, 351.036, 52749.306 23/03/18,06:37:40,08,08,1, 11.9,1,1, -1.568, 10490.429, 351.601, 52752.500 23/03/18,06:37:40,09,08,1, 11.9,1,1, -1.568, 10496.040, 352.023, 52756.903 23/03/18,06:37:40,10,08,1, 11.9,1,1, -1.568, 10491.799, 351.102, 52747.929 23/03/18,06:37:40,11,08,1, 11.9,1,1, -1.568, 10492.733, 352.083, 52756.800 23/03/18,06:37:40,12,08,1, 11.9,1,1, -1.568, 10496.177, 351.510, 52753.545 23/03/18,06:37:40,13,08,1, 11.9,1,1, -1.568, 10490.628, 351.118, 52749.193 23/03/18,06:37:40,14,08,1, 11.9,1,1, -1.568, 10494.869, 352.009, 52758.172 23/03/18,06:37:40,15,08,1, 11.9,1,1, -1.568, 10493.851, 351.047, 52749.151 23/03/18,06:37:40,16,08,1, 11.9,1,1, -1.568, 10490.499, 351.599, 52752.520 23/03/18,06:37:40,17,08,1, 11.9,1,1, -1.568, 10496.086, 352.028, 52756.839 23/03/18,06:37:40,18,08,1, 11.9,1,1, -1.568, 10491.780, 351.094, 52747.869 23/03/18,06:37:40,19,08,1, 11.9,1,1, -1.568, 10492.864, 352.141, 52756.908 23/03/18,06:37:41,00,08,1, 11.9,1,1, -1.569, 10492.855, 352.141, 52756.908 23/03/18,06:37:41,01,08,1, 11.9,1,1, -1.569, 10496.573, 351.927, 52756.980 23/03/18,06:37:41,02,08,1, 11.9,1,1, -1.569, 10491.583, 350.926, 52747.375 23/03/18,06:37:41,03,08,1, 11.9,1,1, -1.569, 10493.134, 352.065, 52757.542 23/03/18,06:37:41,04,08,1, 11.9,1,1, -1.569, 10496.355, 351.331, 52752.847 23/03/18,06:37:41,05,08,1, 11.9,1,1, -1.569, 10490.129, 350.954, 52748.884 23/03/18,06:37:41,06,08,1, 11.9,1,1, -1.569, 10495.270, 351.953, 52758.519 23/03/18,06:37:41,07,08,1, 11.9,1,1, -1.569, 10493.572, 350.807, 52748.223 23/03/18,06:37:41,08,08,1, 11.9,1,1, -1.569, 10490.413, 351.556, 52753.006 23/03/18,06:37:41,09,08,1, 11.9,1,1, -1.569, 10496.590, 351.941, 52756.805 23/03/18,06:37:41,10,08,1, 11.9,1,1, -1.569, 10491.524, 350.920, 52747.346 23/03/18,06:37:41,11,08,1, 11.9,1,1, -1.569, 10493.177, 351.987, 52757.553 23/03/18,06:37:41,12,08,1, 11.9,1,1, -1.569, 10496.245, 351.184, 52752.681 23/03/18,06:37:41,13,08,1, 11.9,1,1, -1.569, 10490.132, 350.948, 52748.991 23/03/18,06:37:41,14,08,1, 11.9,1,1, -1.569, 10495.259, 351.930, 52758.385 23/03/18,06:37:41,15,08,1, 11.9,1,1, -1.569, 10493.517, 350.879, 52748.214 23/03/18,06:37:41,16,08,1, 11.9,1,1, -1.569, 10490.523, 351.638, 52753.203 23/03/18,06:37:41,17,08,1, 11.9,1,1, -1.569, 10496.618, 351.907, 52756.801 23/03/18,06:37:41,18,08,1, 11.9,1,1, -1.569, 10491.481, 350.953, 52747.392 23/03/18,06:37:41,19,08,1, 11.9,1,1, -1.569, 10493.188, 352.045, 52757.584 23/03/18,06:37:42,00,07,1, 11.8,1,1, -1.572, 10493.181, 352.045, 52757.584 23/03/18,06:37:42,01,07,1, 11.8,1,1, -1.572, 10496.747, 351.689, 52756.074 23/03/18,06:37:42,02,07,1, 11.8,1,1, -1.572, 10491.273, 350.861, 52747.623 23/03/18,06:37:42,03,07,1, 11.8,1,1, -1.572, 10493.772, 351.852, 52757.956 23/03/18,06:37:42,04,07,1, 11.8,1,1, -1.572, 10495.802, 351.051, 52751.529 23/03/18,06:37:42,05,07,1, 11.8,1,1, -1.572, 10490.109, 351.002, 52749.690 23/03/18,06:37:42,06,07,1, 11.8,1,1, -1.572, 10495.619, 351.866, 52758.049 23/03/18,06:37:42,07,07,1, 11.8,1,1, -1.572, 10492.982, 350.831, 52747.712 23/03/18,06:37:42,08,07,1, 11.8,1,1, -1.572, 10491.093, 351.673, 52754.223 23/03/18,06:37:42,09,07,1, 11.8,1,1, -1.572, 10496.763, 351.713, 52755.869 23/03/18,06:37:42,10,07,1, 11.8,1,1, -1.572, 10491.246, 350.788, 52747.637 23/03/18,06:37:42,11,07,1, 11.8,1,1, -1.572, 10493.891, 351.857, 52758.059 23/03/18,06:37:42,12,07,1, 11.8,1,1, -1.572, 10495.735, 350.985, 52751.316 23/03/18,06:37:42,13,07,1, 11.8,1,1, -1.572, 10490.109, 350.940, 52749.754 23/03/18,06:37:42,14,07,1, 11.8,1,1, -1.572, 10495.677, 351.826, 52758.032 23/03/18,06:37:42,15,07,1, 11.8,1,1, -1.572, 10492.968, 350.802, 52747.677 23/03/18,06:37:42,16,07,1, 11.8,1,1, -1.572, 10491.180, 351.652, 52754.383 23/03/18,06:37:42,17,07,1, 11.8,1,1, -1.572, 10496.677, 351.645, 52755.879 23/03/18,06:37:42,18,07,1, 11.8,1,1, -1.572, 10491.179, 350.816, 52747.677 23/03/18,06:37:42,19,07,1, 11.8,1,1, -1.572, 10493.914, 351.783, 52757.912 23/03/18,06:37:43,00,08,1, 11.9,1,1, -1.570, 10493.907, 351.783, 52757.912 23/03/18,06:37:43,01,08,1, 11.9,1,1, -1.570, 10496.620, 351.466, 52755.233 23/03/18,06:37:43,02,08,1, 11.9,1,1, -1.570, 10491.276, 350.757, 52748.084 23/03/18,06:37:43,03,08,1, 11.9,1,1, -1.570, 10494.181, 351.681, 52757.618 23/03/18,06:37:43,04,08,1, 11.9,1,1, -1.570, 10495.167, 350.778, 52750.639 23/03/18,06:37:43,05,08,1, 11.9,1,1, -1.570, 10490.252, 350.945, 52750.312 23/03/18,06:37:43,06,08,1, 11.9,1,1, -1.570, 10495.655, 351.671, 52757.403 23/03/18,06:37:43,07,08,1, 11.9,1,1, -1.570, 10492.742, 350.709, 52747.788 23/03/18,06:37:43,08,08,1, 11.9,1,1, -1.570, 10491.760, 351.559, 52754.845 23/03/18,06:37:43,09,08,1, 11.9,1,1, -1.570, 10496.628, 351.375, 52755.067 23/03/18,06:37:43,10,08,1, 11.9,1,1, -1.570, 10491.221, 350.701, 52748.171 23/03/18,06:37:43,11,08,1, 11.9,1,1, -1.570, 10494.226, 351.648, 52757.744 23/03/18,06:37:43,12,08,1, 11.9,1,1, -1.570, 10495.163, 350.804, 52750.585 23/03/18,06:37:43,13,08,1, 11.9,1,1, -1.570, 10490.314, 350.942, 52750.465 23/03/18,06:37:43,14,08,1, 11.9,1,1, -1.570, 10495.664, 351.680, 52757.318 23/03/18,06:37:43,15,08,1, 11.9,1,1, -1.570, 10492.683, 350.707, 52747.814 23/03/18,06:37:43,16,08,1, 11.9,1,1, -1.570, 10491.816, 351.624, 52754.989 23/03/18,06:37:43,17,08,1, 11.9,1,1, -1.570, 10496.643, 351.367, 52754.976 23/03/18,06:37:43,18,08,1, 11.9,1,1, -1.570, 10491.211, 350.692, 52748.124 23/03/18,06:37:43,19,08,1, 11.9,1,1, -1.570, 10494.271, 351.612, 52757.686 23/03/18,06:37:44,00,07,1, 11.9,1,1, -1.569, 10494.266, 351.612, 52757.686 23/03/18,06:37:44,01,07,1, 11.9,1,1, -1.569, 10496.553, 351.137, 52754.043 23/03/18,06:37:44,02,07,1, 11.9,1,1, -1.569, 10491.068, 350.591, 52748.524 23/03/18,06:37:44,03,07,1, 11.9,1,1, -1.569, 10494.619, 351.484, 52757.506 23/03/18,06:37:44,04,07,1, 11.9,1,1, -1.569, 10494.527, 350.601, 52749.513 23/03/18,06:37:44,05,07,1, 11.9,1,1, -1.569, 10490.470, 351.038, 52751.302 23/03/18,06:37:44,06,07,1, 11.9,1,1, -1.569, 10495.987, 351.505, 52756.732 23/03/18,06:37:44,07,07,1, 11.9,1,1, -1.569, 10492.345, 350.684, 52747.671 23/03/18,06:37:44,08,07,1, 11.9,1,1, -1.569, 10492.508, 351.500, 52755.739 23/03/18,06:37:44,09,07,1, 11.9,1,1, -1.569, 10496.519, 351.073, 52753.933 23/03/18,06:37:44,10,07,1, 11.9,1,1, -1.569, 10491.030, 350.583, 52748.510 23/03/18,06:37:44,11,07,1, 11.9,1,1, -1.569, 10494.668, 351.458, 52757.556 23/03/18,06:37:44,12,07,1, 11.9,1,1, -1.569, 10494.467, 350.538, 52749.418 23/03/18,06:37:44,13,07,1, 11.9,1,1, -1.569, 10490.486, 350.962, 52751.343 23/03/18,06:37:44,14,07,1, 11.9,1,1, -1.569, 10495.996, 351.491, 52756.831 23/03/18,06:37:44,15,07,1, 11.9,1,1, -1.569, 10492.307, 350.592, 52747.654 23/03/18,06:37:44,16,07,1, 11.9,1,1, -1.569, 10492.541, 351.473, 52755.810 23/03/18,06:37:44,17,07,1, 11.9,1,1, -1.569, 10496.527, 351.148, 52753.873 23/03/18,06:37:44,18,07,1, 11.9,1,1, -1.569, 10490.974, 350.569, 52748.427 23/03/18,06:37:44,19,07,1, 11.9,1,1, -1.569, 10494.670, 351.448, 52757.473 23/03/18,06:37:45,00,08,1, 11.9,1,1, -1.570, 10494.666, 351.448, 52757.473 23/03/18,06:37:45,01,08,1, 11.9,1,1, -1.570, 10496.353, 350.742, 52751.823 23/03/18,06:37:45,02,08,1, 11.9,1,1, -1.570, 10490.745, 350.563, 52749.710 23/03/18,06:37:45,03,08,1, 11.9,1,1, -1.570, 10494.970, 351.398, 52757.758 23/03/18,06:37:45,04,08,1, 11.9,1,1, -1.570, 10493.673, 350.340, 52747.423 23/03/18,06:37:45,05,08,1, 11.9,1,1, -1.570, 10490.933, 351.192, 52753.194 23/03/18,06:37:45,06,08,1, 11.9,1,1, -1.570, 10496.559, 351.306, 52755.848 23/03/18,06:37:45,07,08,1, 11.9,1,1, -1.570, 10491.480, 350.471, 52747.329 23/03/18,06:37:45,08,08,1, 11.9,1,1, -1.570, 10493.690, 351.578, 52757.463 23/03/18,06:37:45,09,08,1, 11.9,1,1, -1.570, 10496.100, 350.681, 52751.863 23/03/18,06:37:45,10,08,1, 11.9,1,1, -1.570, 10490.497, 350.570, 52749.348 23/03/18,06:37:45,11,08,1, 11.9,1,1, -1.570, 10495.576, 351.382, 52757.758 23/03/18,06:37:45,12,08,1, 11.9,1,1, -1.570, 10493.335, 350.316, 52747.731 23/03/18,06:37:45,13,08,1, 11.9,1,1, -1.570, 10491.001, 351.202, 52753.416 23/03/18,06:37:45,14,08,1, 11.9,1,1, -1.570, 10496.535, 351.269, 52755.745 23/03/18,06:37:45,15,08,1, 11.9,1,1, -1.570, 10491.430, 350.458, 52747.401 23/03/18,06:37:45,16,08,1, 11.9,1,1, -1.570, 10493.752, 351.509, 52757.451 23/03/18,06:37:45,17,08,1, 11.9,1,1, -1.570, 10496.050, 350.668, 52751.685 23/03/18,06:37:45,18,08,1, 11.9,1,1, -1.570, 10490.461, 350.587, 52749.389 23/03/18,06:37:45,19,08,1, 11.9,1,1, -1.570, 10495.629, 351.353, 52757.709 23/03/18,06:37:46,00,09,1, 11.9,1,1, -1.568, 10495.626, 351.353, 52757.709 23/03/18,06:37:46,01,09,1, 11.9,1,1, -1.568, 10495.574, 350.474, 52750.741 23/03/18,06:37:46,02,09,1, 11.9,1,1, -1.568, 10490.466, 350.597, 52750.086 23/03/18,06:37:46,03,09,1, 11.9,1,1, -1.568, 10495.757, 351.281, 52757.345 23/03/18,06:37:46,04,09,1, 11.9,1,1, -1.568, 10492.755, 350.274, 52747.296 23/03/18,06:37:46,05,09,1, 11.9,1,1, -1.568, 10491.573, 351.240, 52754.386 23/03/18,06:37:46,06,09,1, 11.9,1,1, -1.568, 10496.615, 351.157, 52754.936 23/03/18,06:37:46,07,09,1, 11.9,1,1, -1.568, 10491.242, 350.402, 52747.766 23/03/18,06:37:46,08,09,1, 11.9,1,1, -1.568, 10494.332, 351.387, 52757.773 23/03/18,06:37:46,09,09,1, 11.9,1,1, -1.568, 10495.493, 350.429, 52750.647 23/03/18,06:37:46,10,09,1, 11.9,1,1, -1.568, 10490.463, 350.612, 52750.205 23/03/18,06:37:46,11,09,1, 11.9,1,1, -1.568, 10495.815, 351.294, 52757.312 23/03/18,06:37:46,12,09,1, 11.9,1,1, -1.568, 10492.708, 350.284, 52747.384 23/03/18,06:37:46,13,09,1, 11.9,1,1, -1.568, 10491.599, 351.220, 52754.492 23/03/18,06:37:46,14,09,1, 11.9,1,1, -1.568, 10496.625, 351.103, 52754.857 23/03/18,06:37:46,15,09,1, 11.9,1,1, -1.568, 10491.275, 350.392, 52747.874 23/03/18,06:37:46,16,09,1, 11.9,1,1, -1.568, 10494.387, 351.332, 52757.757 23/03/18,06:37:46,17,09,1, 11.9,1,1, -1.568, 10495.411, 350.377, 52750.472 23/03/18,06:37:46,18,09,1, 11.9,1,1, -1.568, 10490.423, 350.549, 52750.211 23/03/18,06:37:46,19,09,1, 11.9,1,1, -1.568, 10495.876, 351.236, 52757.236 23/03/18,06:37:47,00,08,1, 11.9,1,1, -1.570, 10495.876, 351.236, 52757.236 23/03/18,06:37:47,01,08,1, 11.9,1,1, -1.570, 10494.831, 350.345, 52750.224 23/03/18,06:37:47,02,08,1, 11.9,1,1, -1.570, 10490.864, 350.605, 52750.763 23/03/18,06:37:47,03,08,1, 11.9,1,1, -1.570, 10495.495, 351.094, 52756.195 23/03/18,06:37:47,04,08,1, 11.9,1,1, -1.570, 10492.602, 350.345, 52747.974 23/03/18,06:37:47,05,08,1, 11.9,1,1, -1.570, 10492.177, 351.069, 52754.603 23/03/18,06:37:47,06,08,1, 11.9,1,1, -1.570, 10496.214, 350.908, 52754.032 23/03/18,06:37:47,07,08,1, 11.9,1,1, -1.570, 10491.552, 350.372, 52748.723 23/03/18,06:37:47,08,08,1, 11.9,1,1, -1.570, 10494.458, 351.161, 52756.859 23/03/18,06:37:47,09,08,1, 11.9,1,1, -1.570, 10494.820, 350.344, 52750.180 23/03/18,06:37:47,10,08,1, 11.9,1,1, -1.570, 10490.828, 350.567, 52750.823 23/03/18,06:37:47,11,08,1, 11.9,1,1, -1.570, 10495.452, 351.102, 52756.069 23/03/18,06:37:47,12,08,1, 11.9,1,1, -1.570, 10492.599, 350.391, 52748.032 23/03/18,06:37:47,13,08,1, 11.9,1,1, -1.570, 10492.252, 351.135, 52754.689 23/03/18,06:37:47,14,08,1, 11.9,1,1, -1.570, 10496.161, 350.883, 52753.996 23/03/18,06:37:47,15,08,1, 11.9,1,1, -1.570, 10491.572, 350.455, 52748.851 23/03/18,06:37:47,16,08,1, 11.9,1,1, -1.570, 10494.432, 351.112, 52756.869 23/03/18,06:37:47,17,08,1, 11.9,1,1, -1.570, 10494.725, 350.323, 52750.146 23/03/18,06:37:47,18,08,1, 11.9,1,1, -1.570, 10490.876, 350.571, 52750.867 23/03/18,06:37:47,19,08,1, 11.9,1,1, -1.570, 10495.494, 351.092, 52756.045 23/03/18,06:37:48,00,08,1, 11.8,1,1, -1.569, 10495.492, 351.092, 52756.045 23/03/18,06:37:48,01,08,1, 11.8,1,1, -1.569, 10494.192, 350.281, 52749.511 23/03/18,06:37:48,02,08,1, 11.8,1,1, -1.569, 10490.991, 350.677, 52751.610 23/03/18,06:37:48,03,08,1, 11.8,1,1, -1.569, 10495.555, 350.990, 52755.642 23/03/18,06:37:48,04,08,1, 11.8,1,1, -1.569, 10492.308, 350.344, 52748.123 23/03/18,06:37:48,05,08,1, 11.8,1,1, -1.569, 10492.844, 351.097, 52755.397 23/03/18,06:37:48,06,08,1, 11.8,1,1, -1.569, 10495.958, 350.677, 52753.152 23/03/18,06:37:48,07,08,1, 11.8,1,1, -1.569, 10491.381, 350.370, 52749.175 23/03/18,06:37:48,08,08,1, 11.8,1,1, -1.569, 10494.669, 350.953, 52756.648 23/03/18,06:37:48,09,08,1, 11.8,1,1, -1.569, 10494.150, 350.224, 52749.426 23/03/18,06:37:48,10,08,1, 11.8,1,1, -1.569, 10491.004, 350.625, 52751.634 23/03/18,06:37:48,11,08,1, 11.8,1,1, -1.569, 10495.572, 350.995, 52755.608 23/03/18,06:37:48,12,08,1, 11.8,1,1, -1.569, 10492.241, 350.360, 52748.102 23/03/18,06:37:48,13,08,1, 11.8,1,1, -1.569, 10492.874, 351.087, 52755.464 23/03/18,06:37:48,14,08,1, 11.8,1,1, -1.569, 10495.987, 350.668, 52753.141 23/03/18,06:37:48,15,08,1, 11.8,1,1, -1.569, 10491.329, 350.340, 52749.249 23/03/18,06:37:48,16,08,1, 11.8,1,1, -1.569, 10494.752, 350.971, 52756.747 23/03/18,06:37:48,17,08,1, 11.8,1,1, -1.569, 10494.073, 350.206, 52749.340 23/03/18,06:37:48,18,08,1, 11.8,1,1, -1.569, 10491.039, 350.697, 52751.726 23/03/18,06:37:48,19,08,1, 11.8,1,1, -1.569, 10495.606, 350.948, 52755.617 23/03/18,06:37:49,00,07,1, 11.9,1,1, -1.570, 10495.601, 350.948, 52755.617 23/03/18,06:37:49,01,07,1, 11.9,1,1, -1.570, 10493.680, 350.113, 52748.733 23/03/18,06:37:49,02,07,1, 11.9,1,1, -1.570, 10491.039, 350.772, 52752.275 23/03/18,06:37:49,03,07,1, 11.9,1,1, -1.570, 10495.900, 350.978, 52755.428 23/03/18,06:37:49,04,07,1, 11.9,1,1, -1.570, 10492.013, 350.275, 52748.024 23/03/18,06:37:49,05,07,1, 11.9,1,1, -1.570, 10493.290, 351.115, 52756.077 23/03/18,06:37:49,06,07,1, 11.9,1,1, -1.570, 10495.902, 350.527, 52752.365 23/03/18,06:37:49,07,07,1, 11.9,1,1, -1.570, 10491.056, 350.277, 52749.324 23/03/18,06:37:49,08,07,1, 11.9,1,1, -1.570, 10494.937, 350.994, 52756.796 23/03/18,06:37:49,09,07,1, 11.9,1,1, -1.570, 10493.666, 350.196, 52748.705 23/03/18,06:37:49,10,07,1, 11.9,1,1, -1.570, 10491.021, 350.748, 52752.286 23/03/18,06:37:49,11,07,1, 11.9,1,1, -1.570, 10495.926, 350.998, 52755.380 23/03/18,06:37:49,12,07,1, 11.9,1,1, -1.570, 10491.877, 350.441, 52748.608 23/03/18,06:37:49,13,07,1, 11.9,1,1, -1.570, 10493.499, 351.106, 52755.991 23/03/18,06:37:49,14,07,1, 11.9,1,1, -1.570, 10495.488, 350.483, 52751.956 23/03/18,06:37:49,15,07,1, 11.9,1,1, -1.570, 10491.275, 350.402, 52749.978 23/03/18,06:37:49,16,07,1, 11.9,1,1, -1.570, 10495.019, 350.893, 52756.245 23/03/18,06:37:49,17,07,1, 11.9,1,1, -1.570, 10493.367, 350.197, 52748.632 23/03/18,06:37:49,18,07,1, 11.9,1,1, -1.570, 10491.444, 350.747, 52752.733 23/03/18,06:37:49,19,07,1, 11.9,1,1, -1.570, 10495.634, 350.825, 52754.679 23/03/18,06:37:50,00,07,1, 11.9,1,1, -1.569, 10495.626, 350.825, 52754.679 23/03/18,06:37:50,01,07,1, 11.9,1,1, -1.569, 10493.472, 350.276, 52749.112 23/03/18,06:37:50,02,07,1, 11.9,1,1, -1.569, 10491.373, 350.718, 52752.472 23/03/18,06:37:50,03,07,1, 11.9,1,1, -1.569, 10495.615, 350.887, 52755.049 23/03/18,06:37:50,04,07,1, 11.9,1,1, -1.569, 10492.202, 350.320, 52748.669 23/03/18,06:37:50,05,07,1, 11.9,1,1, -1.569, 10493.392, 350.916, 52755.517 23/03/18,06:37:50,06,07,1, 11.9,1,1, -1.569, 10495.448, 350.488, 52752.220 23/03/18,06:37:50,07,07,1, 11.9,1,1, -1.569, 10491.255, 350.311, 52749.672 23/03/18,06:37:50,08,07,1, 11.9,1,1, -1.569, 10494.622, 350.847, 52755.922 23/03/18,06:37:50,09,07,1, 11.9,1,1, -1.569, 10493.455, 350.262, 52749.039 23/03/18,06:37:50,10,07,1, 11.9,1,1, -1.569, 10491.417, 350.704, 52752.481 23/03/18,06:37:50,11,07,1, 11.9,1,1, -1.569, 10495.578, 350.926, 52754.902 23/03/18,06:37:50,12,07,1, 11.9,1,1, -1.569, 10492.237, 350.355, 52748.749 23/03/18,06:37:50,13,07,1, 11.9,1,1, -1.569, 10493.447, 350.939, 52755.598 23/03/18,06:37:50,14,07,1, 11.9,1,1, -1.569, 10495.450, 350.494, 52752.089 23/03/18,06:37:50,15,07,1, 11.9,1,1, -1.569, 10491.172, 350.289, 52749.722 23/03/18,06:37:50,16,07,1, 11.9,1,1, -1.569, 10494.564, 350.859, 52755.922 23/03/18,06:37:50,17,07,1, 11.9,1,1, -1.569, 10493.365, 350.313, 52749.032 23/03/18,06:37:50,18,07,1, 11.9,1,1, -1.569, 10491.448, 350.722, 52752.622 23/03/18,06:37:50,19,07,1, 11.9,1,1, -1.569, 10495.644, 350.914, 52754.998 23/03/18,06:37:51,00,07,1, 11.9,1,1, -1.566, 10495.642, 350.914, 52754.998 23/03/18,06:37:51,01,07,1, 11.9,1,1, -1.566, 10492.512, 350.201, 52748.068 23/03/18,06:37:51,02,07,1, 11.9,1,1, -1.566, 10491.999, 350.965, 52754.300 23/03/18,06:37:51,03,07,1, 11.9,1,1, -1.566, 10495.782, 350.716, 52753.936 23/03/18,06:37:51,04,07,1, 11.9,1,1, -1.566, 10491.551, 350.299, 52748.858 23/03/18,06:37:51,05,07,1, 11.9,1,1, -1.566, 10494.241, 350.974, 52756.533 23/03/18,06:37:51,06,07,1, 11.9,1,1, -1.566, 10494.729, 350.237, 52750.307 23/03/18,06:37:51,07,07,1, 11.9,1,1, -1.566, 10490.914, 350.395, 52750.766 23/03/18,06:37:51,08,07,1, 11.9,1,1, -1.566, 10495.245, 350.914, 52755.818 23/03/18,06:37:51,09,07,1, 11.9,1,1, -1.566, 10492.465, 350.189, 52748.054 23/03/18,06:37:51,10,07,1, 11.9,1,1, -1.566, 10492.040, 350.960, 52754.315 23/03/18,06:37:51,11,07,1, 11.9,1,1, -1.566, 10495.845, 350.731, 52753.800 23/03/18,06:37:51,12,07,1, 11.9,1,1, -1.566, 10491.513, 350.308, 52748.809 23/03/18,06:37:51,13,07,1, 11.9,1,1, -1.566, 10494.286, 351.005, 52756.605 23/03/18,06:37:51,14,07,1, 11.9,1,1, -1.566, 10494.646, 350.223, 52750.265 23/03/18,06:37:51,15,07,1, 11.9,1,1, -1.566, 10490.925, 350.435, 52750.755 23/03/18,06:37:51,16,07,1, 11.9,1,1, -1.566, 10495.257, 350.916, 52755.739 23/03/18,06:37:51,17,07,1, 11.9,1,1, -1.566, 10492.507, 350.249, 52748.008 23/03/18,06:37:51,18,07,1, 11.9,1,1, -1.566, 10492.081, 350.922, 52754.293 23/03/18,06:37:51,19,07,1, 11.9,1,1, -1.566, 10495.816, 350.796, 52753.778 23/03/18,06:37:52,00,07,1, 11.9,1,1, -1.564, 10495.809, 350.796, 52753.778 23/03/18,06:37:52,01,07,1, 11.9,1,1, -1.564, 10492.140, 350.317, 52748.086 23/03/18,06:37:52,02,07,1, 11.9,1,1, -1.564, 10492.564, 351.087, 52754.964 23/03/18,06:37:52,03,07,1, 11.9,1,1, -1.564, 10495.684, 350.679, 52753.151 23/03/18,06:37:52,04,07,1, 11.9,1,1, -1.564, 10491.349, 350.397, 52749.277 23/03/18,06:37:52,05,07,1, 11.9,1,1, -1.564, 10494.541, 350.980, 52756.562 23/03/18,06:37:52,06,07,1, 11.9,1,1, -1.564, 10494.088, 350.231, 52749.547 23/03/18,06:37:52,07,07,1, 11.9,1,1, -1.564, 10490.955, 350.560, 52751.448 23/03/18,06:37:52,08,07,1, 11.9,1,1, -1.564, 10495.301, 350.913, 52755.291 23/03/18,06:37:52,09,07,1, 11.9,1,1, -1.564, 10492.099, 350.335, 52748.086 23/03/18,06:37:52,10,07,1, 11.9,1,1, -1.564, 10492.560, 351.014, 52755.000 23/03/18,06:37:52,11,07,1, 11.9,1,1, -1.564, 10495.669, 350.689, 52753.105 23/03/18,06:37:52,12,07,1, 11.9,1,1, -1.564, 10491.347, 350.394, 52749.324 23/03/18,06:37:52,13,07,1, 11.9,1,1, -1.564, 10494.527, 350.965, 52756.487 23/03/18,06:37:52,14,07,1, 11.9,1,1, -1.564, 10494.069, 350.191, 52749.537 23/03/18,06:37:52,15,07,1, 11.9,1,1, -1.564, 10490.986, 350.572, 52751.512 23/03/18,06:37:52,16,07,1, 11.9,1,1, -1.564, 10495.226, 350.895, 52755.307 23/03/18,06:37:52,17,07,1, 11.9,1,1, -1.564, 10492.124, 350.376, 52748.155 23/03/18,06:37:52,18,07,1, 11.9,1,1, -1.564, 10492.584, 351.060, 52755.122 23/03/18,06:37:52,19,07,1, 11.9,1,1, -1.564, 10495.591, 350.667, 52753.051 23/03/18,06:37:53,00,07,1, 11.9,1,1, -1.566, 10495.584, 350.667, 52753.051 23/03/18,06:37:53,01,07,1, 11.9,1,1, -1.566, 10491.993, 350.323, 52748.123 23/03/18,06:37:53,02,07,1, 11.9,1,1, -1.566, 10492.937, 351.102, 52755.464 23/03/18,06:37:53,03,07,1, 11.9,1,1, -1.566, 10495.530, 350.552, 52752.527 23/03/18,06:37:53,04,07,1, 11.9,1,1, -1.566, 10491.216, 350.369, 52749.486 23/03/18,06:37:53,05,07,1, 11.9,1,1, -1.566, 10494.606, 350.921, 52756.355 23/03/18,06:37:53,06,07,1, 11.9,1,1, -1.566, 10493.632, 350.178, 52748.932 23/03/18,06:37:53,07,07,1, 11.9,1,1, -1.566, 10491.019, 350.745, 52752.001 23/03/18,06:37:53,08,07,1, 11.9,1,1, -1.566, 10495.398, 350.964, 52755.080 23/03/18,06:37:53,09,07,1, 11.9,1,1, -1.566, 10491.923, 350.353, 52748.148 23/03/18,06:37:53,10,07,1, 11.9,1,1, -1.566, 10492.948, 351.038, 52755.504 23/03/18,06:37:53,11,07,1, 11.9,1,1, -1.566, 10495.565, 350.623, 52752.552 23/03/18,06:37:53,12,07,1, 11.9,1,1, -1.566, 10491.188, 350.383, 52749.538 23/03/18,06:37:53,13,07,1, 11.9,1,1, -1.566, 10494.672, 350.918, 52756.346 23/03/18,06:37:53,14,07,1, 11.9,1,1, -1.566, 10493.599, 350.224, 52749.021 23/03/18,06:37:53,15,07,1, 11.9,1,1, -1.566, 10491.017, 350.672, 52752.019 23/03/18,06:37:53,16,07,1, 11.9,1,1, -1.566, 10495.355, 350.958, 52755.030 23/03/18,06:37:53,17,07,1, 11.9,1,1, -1.566, 10491.883, 350.410, 52748.239 23/03/18,06:37:53,18,07,1, 11.9,1,1, -1.566, 10492.991, 351.078, 52755.578 23/03/18,06:37:53,19,07,1, 11.9,1,1, -1.566, 10495.526, 350.636, 52752.366 23/03/18,06:37:54,00,07,1, 11.9,1,1, -1.569, 10495.526, 350.636, 52752.366 23/03/18,06:37:54,01,07,1, 11.9,1,1, -1.569, 10492.202, 350.569, 52749.388 23/03/18,06:37:54,02,07,1, 11.9,1,1, -1.569, 10493.252, 350.945, 52754.964 23/03/18,06:37:54,03,07,1, 11.9,1,1, -1.569, 10494.931, 350.594, 52752.202 23/03/18,06:37:54,04,07,1, 11.9,1,1, -1.569, 10491.660, 350.475, 52750.333 23/03/18,06:37:54,05,07,1, 11.9,1,1, -1.569, 10494.242, 350.810, 52755.182 23/03/18,06:37:54,06,07,1, 11.9,1,1, -1.569, 10493.234, 350.394, 52749.534 23/03/18,06:37:54,07,07,1, 11.9,1,1, -1.569, 10491.583, 350.773, 52752.340 23/03/18,06:37:54,08,07,1, 11.9,1,1, -1.569, 10494.873, 350.859, 52754.207 23/03/18,06:37:54,09,07,1, 11.9,1,1, -1.569, 10492.182, 350.535, 52749.365 23/03/18,06:37:54,10,07,1, 11.9,1,1, -1.569, 10493.304, 350.986, 52755.065 23/03/18,06:37:54,11,07,1, 11.9,1,1, -1.569, 10494.935, 350.632, 52752.182 23/03/18,06:37:54,12,07,1, 11.9,1,1, -1.569, 10491.677, 350.470, 52750.360 23/03/18,06:37:54,13,07,1, 11.9,1,1, -1.569, 10494.263, 350.795, 52755.075 23/03/18,06:37:54,14,07,1, 11.9,1,1, -1.569, 10493.205, 350.443, 52749.511 23/03/18,06:37:54,15,07,1, 11.9,1,1, -1.569, 10491.566, 350.766, 52752.457 23/03/18,06:37:54,16,07,1, 11.9,1,1, -1.569, 10494.902, 350.880, 52754.166 23/03/18,06:37:54,17,07,1, 11.9,1,1, -1.569, 10492.162, 350.590, 52749.413 23/03/18,06:37:54,18,07,1, 11.9,1,1, -1.569, 10493.344, 350.951, 52755.004 23/03/18,06:37:54,19,07,1, 11.9,1,1, -1.569, 10494.904, 350.606, 52752.097 23/03/18,06:37:55,00,07,1, 11.9,1,1, -1.568, 10494.900, 350.606, 52752.097 23/03/18,06:37:55,01,07,1, 11.9,1,1, -1.568, 10492.055, 350.614, 52749.399 23/03/18,06:37:55,02,07,1, 11.9,1,1, -1.568, 10493.501, 350.975, 52755.362 23/03/18,06:37:55,03,07,1, 11.9,1,1, -1.568, 10494.748, 350.594, 52751.664 23/03/18,06:37:55,04,07,1, 11.9,1,1, -1.568, 10491.359, 350.522, 52750.488 23/03/18,06:37:55,05,07,1, 11.9,1,1, -1.568, 10494.400, 350.877, 52755.129 23/03/18,06:37:55,06,07,1, 11.9,1,1, -1.568, 10492.899, 350.480, 52749.130 23/03/18,06:37:55,07,07,1, 11.9,1,1, -1.568, 10491.722, 350.859, 52752.927 23/03/18,06:37:55,08,07,1, 11.9,1,1, -1.568, 10495.040, 350.940, 52754.075 23/03/18,06:37:55,09,07,1, 11.9,1,1, -1.568, 10492.067, 350.625, 52749.457 23/03/18,06:37:55,10,07,1, 11.9,1,1, -1.568, 10493.569, 350.980, 52755.379 23/03/18,06:37:55,11,07,1, 11.9,1,1, -1.568, 10494.701, 350.541, 52751.505 23/03/18,06:37:55,12,07,1, 11.9,1,1, -1.568, 10491.371, 350.560, 52750.530 23/03/18,06:37:55,13,07,1, 11.9,1,1, -1.568, 10494.448, 350.886, 52755.141 23/03/18,06:37:55,14,07,1, 11.9,1,1, -1.568, 10492.838, 350.453, 52749.150 23/03/18,06:37:55,15,07,1, 11.9,1,1, -1.568, 10491.718, 350.940, 52752.985 23/03/18,06:37:55,16,07,1, 11.9,1,1, -1.568, 10495.021, 350.973, 52753.984 23/03/18,06:37:55,17,07,1, 11.9,1,1, -1.568, 10492.005, 350.547, 52749.415 23/03/18,06:37:55,18,07,1, 11.9,1,1, -1.568, 10493.549, 350.989, 52755.392 23/03/18,06:37:55,19,07,1, 11.9,1,1, -1.568, 10494.676, 350.572, 52751.498 23/03/18,06:37:56,00,08,1, 11.9,1,1, -1.568, 10494.674, 350.572, 52751.498 23/03/18,06:37:56,01,08,1, 11.9,1,1, -1.568, 10491.998, 350.711, 52750.211 23/03/18,06:37:56,02,08,1, 11.9,1,1, -1.568, 10493.950, 350.933, 52755.090 23/03/18,06:37:56,03,08,1, 11.9,1,1, -1.568, 10493.953, 350.506, 52750.679 23/03/18,06:37:56,04,08,1, 11.9,1,1, -1.568, 10491.607, 350.655, 52751.466 23/03/18,06:37:56,05,08,1, 11.9,1,1, -1.568, 10494.346, 350.836, 52754.215 23/03/18,06:37:56,06,08,1, 11.9,1,1, -1.568, 10492.406, 350.655, 52749.318 23/03/18,06:37:56,07,08,1, 11.9,1,1, -1.568, 10492.439, 351.064, 52753.834 23/03/18,06:37:56,08,08,1, 11.9,1,1, -1.568, 10494.688, 350.829, 52752.950 23/03/18,06:37:56,09,08,1, 11.9,1,1, -1.568, 10492.042, 350.671, 52750.220 23/03/18,06:37:56,10,08,1, 11.9,1,1, -1.568, 10494.026, 350.928, 52755.065 23/03/18,06:37:56,11,08,1, 11.9,1,1, -1.568, 10493.916, 350.528, 52750.611 23/03/18,06:37:56,12,08,1, 11.9,1,1, -1.568, 10491.618, 350.720, 52751.532 23/03/18,06:37:56,13,08,1, 11.9,1,1, -1.568, 10494.350, 350.891, 52754.129 23/03/18,06:37:56,14,08,1, 11.9,1,1, -1.568, 10492.333, 350.633, 52749.337 23/03/18,06:37:56,15,08,1, 11.9,1,1, -1.568, 10492.466, 351.097, 52753.853 23/03/18,06:37:56,16,08,1, 11.9,1,1, -1.568, 10494.779, 350.861, 52752.923 23/03/18,06:37:56,17,08,1, 11.9,1,1, -1.568, 10491.979, 350.728, 52750.308 23/03/18,06:37:56,18,08,1, 11.9,1,1, -1.568, 10494.011, 350.979, 52755.080 23/03/18,06:37:56,19,08,1, 11.9,1,1, -1.568, 10493.939, 350.551, 52750.543 23/03/18,06:37:57,00,08,1, 11.9,1,1, -1.569, 10493.932, 350.551, 52750.543 23/03/18,06:37:57,01,08,1, 11.9,1,1, -1.569, 10492.289, 350.727, 52750.060 23/03/18,06:37:57,02,08,1, 11.9,1,1, -1.569, 10493.535, 350.937, 52754.630 23/03/18,06:37:57,03,08,1, 11.9,1,1, -1.569, 10494.020, 350.637, 52751.122 23/03/18,06:37:57,04,08,1, 11.9,1,1, -1.569, 10491.444, 350.625, 52750.757 23/03/18,06:37:57,05,08,1, 11.9,1,1, -1.569, 10494.070, 351.038, 52754.296 23/03/18,06:37:57,06,08,1, 11.9,1,1, -1.569, 10492.764, 350.822, 52749.709 23/03/18,06:37:57,07,08,1, 11.9,1,1, -1.569, 10492.305, 351.040, 52753.385 23/03/18,06:37:57,08,08,1, 11.9,1,1, -1.569, 10494.509, 350.981, 52753.441 23/03/18,06:37:57,09,08,1, 11.9,1,1, -1.569, 10492.618, 350.730, 52750.502 23/03/18,06:37:57,10,08,1, 11.9,1,1, -1.569, 10493.131, 350.793, 52753.647 23/03/18,06:37:57,11,08,1, 11.9,1,1, -1.569, 10494.055, 350.868, 52751.945 23/03/18,06:37:57,12,08,1, 11.9,1,1, -1.569, 10491.967, 350.615, 52750.789 23/03/18,06:37:57,13,08,1, 11.9,1,1, -1.569, 10493.620, 350.897, 52753.755 23/03/18,06:37:57,14,08,1, 11.9,1,1, -1.569, 10493.184, 350.878, 52750.734 23/03/18,06:37:57,15,08,1, 11.9,1,1, -1.569, 10492.237, 350.803, 52752.362 23/03/18,06:37:57,16,08,1, 11.9,1,1, -1.569, 10494.353, 351.053, 52753.495 23/03/18,06:37:57,17,08,1, 11.9,1,1, -1.569, 10492.723, 350.798, 52750.613 23/03/18,06:37:57,18,08,1, 11.9,1,1, -1.569, 10493.065, 350.848, 52753.546 23/03/18,06:37:57,19,08,1, 11.9,1,1, -1.569, 10494.057, 350.908, 52751.982 23/03/18,06:37:58,00,08,1, 11.9,1,1, -1.572, 10494.057, 350.908, 52751.982 23/03/18,06:37:58,01,08,1, 11.9,1,1, -1.572, 10492.845, 350.673, 52750.288 23/03/18,06:37:58,02,08,1, 11.9,1,1, -1.572, 10492.715, 350.799, 52753.227 23/03/18,06:37:58,03,08,1, 11.9,1,1, -1.572, 10494.230, 350.987, 52752.394 23/03/18,06:37:58,04,08,1, 11.9,1,1, -1.572, 10491.852, 350.648, 52750.315 23/03/18,06:37:58,05,08,1, 11.9,1,1, -1.572, 10493.497, 351.083, 52754.036 23/03/18,06:37:58,06,08,1, 11.9,1,1, -1.572, 10493.558, 350.967, 52751.060 23/03/18,06:37:58,07,08,1, 11.9,1,1, -1.572, 10492.136, 350.805, 52751.917 23/03/18,06:37:58,08,08,1, 11.9,1,1, -1.572, 10494.386, 351.160, 52753.996 23/03/18,06:37:58,09,08,1, 11.9,1,1, -1.572, 10492.843, 350.759, 52750.348 23/03/18,06:37:58,10,08,1, 11.9,1,1, -1.572, 10492.772, 350.825, 52753.270 23/03/18,06:37:58,11,08,1, 11.9,1,1, -1.572, 10494.186, 351.003, 52752.373 23/03/18,06:37:58,12,08,1, 11.9,1,1, -1.572, 10491.884, 350.611, 52750.358 23/03/18,06:37:58,13,08,1, 11.9,1,1, -1.572, 10493.506, 351.091, 52754.117 23/03/18,06:37:58,14,08,1, 11.9,1,1, -1.572, 10493.535, 350.962, 52751.042 23/03/18,06:37:58,15,08,1, 11.9,1,1, -1.572, 10492.058, 350.760, 52751.952 23/03/18,06:37:58,16,08,1, 11.9,1,1, -1.572, 10494.410, 351.187, 52754.033 23/03/18,06:37:58,17,08,1, 11.9,1,1, -1.572, 10492.790, 350.753, 52750.289 23/03/18,06:37:58,18,08,1, 11.9,1,1, -1.572, 10492.743, 350.833, 52753.252 23/03/18,06:37:58,19,08,1, 11.9,1,1, -1.572, 10494.211, 351.043, 52752.423 23/03/18,06:37:59,00,09,1, 11.8,1,1, -1.567, 10494.207, 351.043, 52752.423 23/03/18,06:37:59,01,09,1, 11.8,1,1, -1.567, 10492.564, 350.621, 52750.044 23/03/18,06:37:59,02,09,1, 11.8,1,1, -1.567, 10492.887, 350.887, 52753.481 23/03/18,06:37:59,03,09,1, 11.8,1,1, -1.567, 10494.104, 351.054, 52751.962 23/03/18,06:37:59,04,09,1, 11.8,1,1, -1.567, 10491.761, 350.684, 52750.511 23/03/18,06:37:59,05,09,1, 11.8,1,1, -1.567, 10493.760, 351.195, 52754.125 23/03/18,06:37:59,06,09,1, 11.8,1,1, -1.567, 10493.478, 350.949, 52750.878 23/03/18,06:37:59,07,09,1, 11.8,1,1, -1.567, 10492.244, 350.857, 52752.279 23/03/18,06:37:59,08,09,1, 11.8,1,1, -1.567, 10494.586, 351.123, 52753.700 23/03/18,06:37:59,09,09,1, 11.8,1,1, -1.567, 10492.594, 350.648, 52750.064 23/03/18,06:37:59,10,09,1, 11.8,1,1, -1.567, 10492.908, 350.901, 52753.515 23/03/18,06:37:59,11,09,1, 11.8,1,1, -1.567, 10494.088, 351.065, 52751.953 23/03/18,06:37:59,12,09,1, 11.8,1,1, -1.567, 10491.717, 350.712, 52750.474 23/03/18,06:37:59,13,09,1, 11.8,1,1, -1.567, 10493.825, 351.229, 52754.276 23/03/18,06:37:59,14,09,1, 11.8,1,1, -1.567, 10493.443, 351.001, 52750.855 23/03/18,06:37:59,15,09,1, 11.8,1,1, -1.567, 10492.259, 350.859, 52752.303 23/03/18,06:37:59,16,09,1, 11.8,1,1, -1.567, 10494.607, 351.205, 52753.739 23/03/18,06:37:59,17,09,1, 11.8,1,1, -1.567, 10492.518, 350.649, 52750.014 23/03/18,06:37:59,18,09,1, 11.8,1,1, -1.567, 10492.889, 350.862, 52753.453 23/03/18,06:37:59,19,09,1, 11.8,1,1, -1.567, 10494.110, 351.004, 52751.941 23/03/18,06:38:00,00,09,1, 11.9,1,1, -1.566, 10494.107, 351.004, 52751.941 23/03/18,06:38:00,01,09,1, 11.9,1,1, -1.566, 10492.108, 350.777, 52750.431 23/03/18,06:38:00,02,09,1, 11.9,1,1, -1.566, 10493.531, 351.043, 52753.949 23/03/18,06:38:00,03,09,1, 11.9,1,1, -1.566, 10493.456, 350.946, 52750.687 23/03/18,06:38:00,04,09,1, 11.9,1,1, -1.566, 10492.022, 350.970, 52751.847 23/03/18,06:38:00,05,09,1, 11.9,1,1, -1.566, 10494.303, 351.198, 52753.720 23/03/18,06:38:00,06,09,1, 11.9,1,1, -1.566, 10492.796, 350.968, 52750.299 23/03/18,06:38:00,07,09,1, 11.9,1,1, -1.566, 10492.995, 351.053, 52753.433 23/03/18,06:38:00,08,09,1, 11.9,1,1, -1.566, 10494.546, 350.981, 52752.104 23/03/18,06:38:00,09,09,1, 11.9,1,1, -1.566, 10491.650, 350.789, 52750.184 23/03/18,06:38:00,10,09,1, 11.9,1,1, -1.566, 10493.945, 351.117, 52754.398 23/03/18,06:38:00,11,09,1, 11.9,1,1, -1.566, 10493.051, 350.853, 52749.642 23/03/18,06:38:00,12,09,1, 11.9,1,1, -1.566, 10491.821, 351.093, 52752.475 23/03/18,06:38:00,13,09,1, 11.9,1,1, -1.566, 10494.874, 351.230, 52753.884 23/03/18,06:38:00,14,09,1, 11.9,1,1, -1.566, 10492.335, 350.868, 52749.509 23/03/18,06:38:00,15,09,1, 11.9,1,1, -1.566, 10493.397, 351.154, 52754.575 23/03/18,06:38:00,16,09,1, 11.9,1,1, -1.566, 10494.612, 350.920, 52751.667 23/03/18,06:38:00,17,09,1, 11.9,1,1, -1.566, 10491.487, 350.793, 52750.210 23/03/18,06:38:00,18,09,1, 11.9,1,1, -1.566, 10494.067, 351.185, 52754.600 23/03/18,06:38:00,19,09,1, 11.9,1,1, -1.566, 10493.013, 350.825, 52749.483 23/03/18,06:38:01,00,09,1, 11.9,1,1, -1.568, 10493.006, 350.825, 52749.483 23/03/18,06:38:01,01,09,1, 11.9,1,1, -1.568, 10491.316, 350.797, 52750.384 23/03/18,06:38:01,02,09,1, 11.9,1,1, -1.568, 10494.283, 351.231, 52754.584 23/03/18,06:38:01,03,09,1, 11.9,1,1, -1.568, 10492.856, 350.862, 52749.184 23/03/18,06:38:01,04,09,1, 11.9,1,1, -1.568, 10492.126, 351.180, 52753.077 23/03/18,06:38:01,05,09,1, 11.9,1,1, -1.568, 10495.131, 351.190, 52753.692 23/03/18,06:38:01,06,09,1, 11.9,1,1, -1.568, 10492.180, 350.814, 52749.470 23/03/18,06:38:01,07,09,1, 11.9,1,1, -1.568, 10493.606, 351.162, 52754.739 23/03/18,06:38:01,08,09,1, 11.9,1,1, -1.568, 10494.315, 350.853, 52750.938 23/03/18,06:38:01,09,09,1, 11.9,1,1, -1.568, 10491.348, 350.839, 52750.541 23/03/18,06:38:01,10,09,1, 11.9,1,1, -1.568, 10494.262, 351.210, 52754.495 23/03/18,06:38:01,11,09,1, 11.9,1,1, -1.568, 10492.853, 350.912, 52749.331 23/03/18,06:38:01,12,09,1, 11.9,1,1, -1.568, 10492.186, 351.222, 52753.175 23/03/18,06:38:01,13,09,1, 11.9,1,1, -1.568, 10495.147, 351.243, 52753.572 23/03/18,06:38:01,14,09,1, 11.9,1,1, -1.568, 10492.159, 350.798, 52749.524 23/03/18,06:38:01,15,09,1, 11.9,1,1, -1.568, 10493.321, 351.116, 52753.851 23/03/18,06:38:01,16,09,1, 11.9,1,1, -1.568, 10494.793, 351.044, 52751.750 23/03/18,06:38:01,17,09,1, 11.9,1,1, -1.568, 10491.303, 350.731, 52749.647 23/03/18,06:38:01,18,09,1, 11.9,1,1, -1.568, 10494.007, 351.370, 52754.983 23/03/18,06:38:01,19,09,1, 11.9,1,1, -1.568, 10493.397, 350.998, 52749.743 23/03/18,06:38:02,00,09,1, 11.8,1,1, -1.572, 10493.389, 350.998, 52749.743 23/03/18,06:38:02,01,09,1, 11.8,1,1, -1.572, 10491.467, 350.959, 52751.072 23/03/18,06:38:02,02,09,1, 11.8,1,1, -1.572, 10494.598, 351.312, 52754.286 23/03/18,06:38:02,03,09,1, 11.8,1,1, -1.572, 10492.660, 350.947, 52749.260 23/03/18,06:38:02,04,09,1, 11.8,1,1, -1.572, 10492.756, 351.281, 52753.796 23/03/18,06:38:02,05,09,1, 11.8,1,1, -1.572, 10495.127, 351.125, 52752.838 23/03/18,06:38:02,06,09,1, 11.8,1,1, -1.572, 10491.981, 350.753, 52749.665 23/03/18,06:38:02,07,09,1, 11.8,1,1, -1.572, 10493.914, 351.138, 52754.683 23/03/18,06:38:02,08,09,1, 11.8,1,1, -1.572, 10493.875, 350.836, 52750.089 23/03/18,06:38:02,09,09,1, 11.8,1,1, -1.572, 10491.447, 350.998, 52751.124 23/03/18,06:38:02,10,09,1, 11.8,1,1, -1.572, 10494.606, 351.243, 52754.233 23/03/18,06:38:02,11,09,1, 11.8,1,1, -1.572, 10492.648, 350.959, 52749.278 23/03/18,06:38:02,12,09,1, 11.8,1,1, -1.572, 10492.778, 351.249, 52753.890 23/03/18,06:38:02,13,09,1, 11.8,1,1, -1.572, 10495.169, 351.097, 52752.899 23/03/18,06:38:02,14,09,1, 11.8,1,1, -1.572, 10491.897, 350.757, 52749.650 23/03/18,06:38:02,15,09,1, 11.8,1,1, -1.572, 10493.970, 351.135, 52754.651 23/03/18,06:38:02,16,09,1, 11.8,1,1, -1.572, 10493.767, 350.830, 52749.958 23/03/18,06:38:02,17,09,1, 11.8,1,1, -1.572, 10491.482, 351.008, 52751.186 23/03/18,06:38:02,18,09,1, 11.8,1,1, -1.572, 10494.636, 351.288, 52754.123 23/03/18,06:38:02,19,09,1, 11.8,1,1, -1.572, 10492.668, 350.974, 52749.315 23/03/18,06:38:03,00,09,1, 11.8,1,1, -1.568, 10492.663, 350.974, 52749.315 23/03/18,06:38:03,01,09,1, 11.8,1,1, -1.568, 10491.924, 351.235, 52752.576 23/03/18,06:38:03,02,09,1, 11.8,1,1, -1.568, 10495.082, 351.272, 52753.539 23/03/18,06:38:03,03,09,1, 11.8,1,1, -1.568, 10492.286, 351.011, 52749.292 23/03/18,06:38:03,04,09,1, 11.8,1,1, -1.568, 10493.702, 351.345, 52754.915 23/03/18,06:38:03,05,09,1, 11.8,1,1, -1.568, 10494.829, 350.935, 52751.229 23/03/18,06:38:03,06,09,1, 11.8,1,1, -1.568, 10491.654, 350.911, 52750.429 23/03/18,06:38:03,07,09,1, 11.8,1,1, -1.568, 10494.441, 351.171, 52754.621 23/03/18,06:38:03,08,09,1, 11.8,1,1, -1.568, 10493.034, 350.867, 52748.944 23/03/18,06:38:03,09,09,1, 11.8,1,1, -1.568, 10491.957, 351.260, 52752.734 23/03/18,06:38:03,10,09,1, 11.8,1,1, -1.568, 10495.124, 351.291, 52753.466 23/03/18,06:38:03,11,09,1, 11.8,1,1, -1.568, 10492.247, 351.005, 52749.244 23/03/18,06:38:03,12,09,1, 11.8,1,1, -1.568, 10493.780, 351.337, 52754.920 23/03/18,06:38:03,13,09,1, 11.8,1,1, -1.568, 10494.737, 350.860, 52751.082 23/03/18,06:38:03,14,09,1, 11.8,1,1, -1.568, 10491.652, 350.887, 52750.409 23/03/18,06:38:03,15,09,1, 11.8,1,1, -1.568, 10494.551, 351.125, 52754.510 23/03/18,06:38:03,16,09,1, 11.8,1,1, -1.568, 10492.961, 350.797, 52748.893 23/03/18,06:38:03,17,09,1, 11.8,1,1, -1.568, 10492.063, 351.275, 52752.851 23/03/18,06:38:03,18,09,1, 11.8,1,1, -1.568, 10495.121, 351.248, 52753.390 23/03/18,06:38:03,19,09,1, 11.8,1,1, -1.568, 10492.202, 350.946, 52749.265 23/03/18,06:38:04,00,09,1, 11.9,1,1, -1.566, 10492.196, 350.946, 52749.265 23/03/18,06:38:04,01,09,1, 11.9,1,1, -1.566, 10492.685, 351.409, 52753.683 23/03/18,06:38:04,02,09,1, 11.9,1,1, -1.566, 10495.234, 351.159, 52752.692 23/03/18,06:38:04,03,09,1, 11.9,1,1, -1.566, 10492.184, 350.934, 52749.661 23/03/18,06:38:04,04,09,1, 11.9,1,1, -1.566, 10494.285, 351.241, 52754.879 23/03/18,06:38:04,05,09,1, 11.9,1,1, -1.566, 10494.174, 350.750, 52749.973 23/03/18,06:38:04,06,09,1, 11.9,1,1, -1.566, 10491.700, 351.035, 52751.046 23/03/18,06:38:04,07,09,1, 11.9,1,1, -1.566, 10494.753, 351.204, 52753.994 23/03/18,06:38:04,08,09,1, 11.9,1,1, -1.566, 10492.633, 350.919, 52748.852 23/03/18,06:38:04,09,09,1, 11.9,1,1, -1.566, 10492.852, 351.411, 52753.780 23/03/18,06:38:04,10,09,1, 11.9,1,1, -1.566, 10495.214, 351.180, 52752.697 23/03/18,06:38:04,11,09,1, 11.9,1,1, -1.566, 10492.201, 350.926, 52749.812 23/03/18,06:38:04,12,09,1, 11.9,1,1, -1.566, 10494.317, 351.261, 52754.832 23/03/18,06:38:04,13,09,1, 11.9,1,1, -1.566, 10494.040, 350.754, 52749.922 23/03/18,06:38:04,14,09,1, 11.9,1,1, -1.566, 10491.710, 351.021, 52751.095 23/03/18,06:38:04,15,09,1, 11.9,1,1, -1.566, 10494.752, 351.237, 52753.892 23/03/18,06:38:04,16,09,1, 11.9,1,1, -1.566, 10492.587, 350.884, 52748.846 23/03/18,06:38:04,17,09,1, 11.9,1,1, -1.566, 10492.891, 351.385, 52753.804 23/03/18,06:38:04,18,09,1, 11.9,1,1, -1.566, 10495.301, 351.168, 52752.592 23/03/18,06:38:04,19,09,1, 11.9,1,1, -1.566, 10492.196, 350.915, 52749.722 23/03/18,06:38:05,00,10,1, 11.9,1,1, -1.567, 10492.196, 350.915, 52749.722 23/03/18,06:38:05,01,10,1, 11.9,1,1, -1.567, 10493.186, 351.374, 52754.408 23/03/18,06:38:05,02,10,1, 11.9,1,1, -1.567, 10495.513, 351.145, 52752.205 23/03/18,06:38:05,03,10,1, 11.9,1,1, -1.567, 10491.866, 350.850, 52749.349 23/03/18,06:38:05,04,10,1, 11.9,1,1, -1.567, 10494.451, 351.203, 52754.989 23/03/18,06:38:05,05,10,1, 11.9,1,1, -1.567, 10493.828, 350.801, 52749.190 23/03/18,06:38:05,06,10,1, 11.9,1,1, -1.567, 10491.581, 351.157, 52751.416 23/03/18,06:38:05,07,10,1, 11.9,1,1, -1.567, 10495.196, 351.358, 52754.159 23/03/18,06:38:05,08,10,1, 11.9,1,1, -1.567, 10492.665, 350.911, 52748.679 23/03/18,06:38:05,09,10,1, 11.9,1,1, -1.567, 10493.283, 351.334, 52754.389 23/03/18,06:38:05,10,10,1, 11.9,1,1, -1.567, 10495.571, 351.038, 52752.088 23/03/18,06:38:05,11,10,1, 11.9,1,1, -1.567, 10491.865, 350.813, 52749.448 23/03/18,06:38:05,12,10,1, 11.9,1,1, -1.567, 10494.497, 351.195, 52754.963 23/03/18,06:38:05,13,10,1, 11.9,1,1, -1.567, 10493.736, 350.816, 52749.090 23/03/18,06:38:05,14,10,1, 11.9,1,1, -1.567, 10491.626, 351.104, 52751.558 23/03/18,06:38:05,15,10,1, 11.9,1,1, -1.567, 10495.345, 351.358, 52754.146 23/03/18,06:38:05,16,10,1, 11.9,1,1, -1.567, 10492.593, 350.936, 52748.632 23/03/18,06:38:05,17,10,1, 11.9,1,1, -1.567, 10493.415, 351.340, 52754.579 23/03/18,06:38:05,18,10,1, 11.9,1,1, -1.567, 10495.473, 351.040, 52751.913 23/03/18,06:38:05,19,10,1, 11.9,1,1, -1.567, 10491.814, 350.823, 52749.477 23/03/18,06:38:06,00,09,1, 11.9,1,1, -1.564, 10491.812, 350.823, 52749.477 23/03/18,06:38:06,01,09,1, 11.9,1,1, -1.564, 10494.008, 351.338, 52754.873 23/03/18,06:38:06,02,09,1, 11.9,1,1, -1.564, 10494.997, 350.894, 52750.756 23/03/18,06:38:06,03,09,1, 11.9,1,1, -1.564, 10491.674, 350.890, 52750.031 23/03/18,06:38:06,04,09,1, 11.9,1,1, -1.564, 10494.841, 351.328, 52754.524 23/03/18,06:38:06,05,09,1, 11.9,1,1, -1.564, 10493.179, 350.811, 52748.599 23/03/18,06:38:06,06,09,1, 11.9,1,1, -1.564, 10492.399, 351.298, 52752.909 23/03/18,06:38:06,07,09,1, 11.9,1,1, -1.564, 10495.654, 351.293, 52753.429 23/03/18,06:38:06,08,09,1, 11.9,1,1, -1.564, 10492.441, 350.866, 52748.947 23/03/18,06:38:06,09,09,1, 11.9,1,1, -1.564, 10494.186, 351.317, 52754.890 23/03/18,06:38:06,10,09,1, 11.9,1,1, -1.564, 10494.890, 350.940, 52750.635 23/03/18,06:38:06,11,09,1, 11.9,1,1, -1.564, 10491.641, 350.883, 52750.098 23/03/18,06:38:06,12,09,1, 11.9,1,1, -1.564, 10494.887, 351.294, 52754.506 23/03/18,06:38:06,13,09,1, 11.9,1,1, -1.564, 10493.121, 350.893, 52748.596 23/03/18,06:38:06,14,09,1, 11.9,1,1, -1.564, 10492.449, 351.303, 52752.882 23/03/18,06:38:06,15,09,1, 11.9,1,1, -1.564, 10495.645, 351.326, 52753.309 23/03/18,06:38:06,16,09,1, 11.9,1,1, -1.564, 10492.422, 350.918, 52749.027 23/03/18,06:38:06,17,09,1, 11.9,1,1, -1.564, 10494.177, 351.280, 52754.883 23/03/18,06:38:06,18,09,1, 11.9,1,1, -1.564, 10494.825, 350.900, 52750.452 23/03/18,06:38:06,19,09,1, 11.9,1,1, -1.564, 10491.653, 350.912, 52750.185 23/03/18,06:38:07,00,09,1, 11.9,1,1, -1.569, 10491.645, 350.912, 52750.185 23/03/18,06:38:07,01,09,1, 11.9,1,1, -1.569, 10494.861, 351.366, 52755.524 23/03/18,06:38:07,02,09,1, 11.9,1,1, -1.569, 10494.220, 350.749, 52748.827 23/03/18,06:38:07,03,09,1, 11.9,1,1, -1.569, 10491.456, 351.117, 52751.090 23/03/18,06:38:07,04,09,1, 11.9,1,1, -1.569, 10495.691, 351.438, 52754.520 23/03/18,06:38:07,05,09,1, 11.9,1,1, -1.569, 10492.638, 350.848, 52747.857 23/03/18,06:38:07,06,09,1, 11.9,1,1, -1.569, 10493.306, 351.525, 52754.677 23/03/18,06:38:07,07,09,1, 11.9,1,1, -1.569, 10495.965, 351.097, 52752.200 23/03/18,06:38:07,08,09,1, 11.9,1,1, -1.569, 10491.804, 350.726, 52748.871 23/03/18,06:38:07,09,09,1, 11.9,1,1, -1.569, 10494.900, 351.374, 52755.543 23/03/18,06:38:07,10,09,1, 11.9,1,1, -1.569, 10494.154, 350.717, 52748.735 23/03/18,06:38:07,11,09,1, 11.9,1,1, -1.569, 10491.545, 351.115, 52751.304 23/03/18,06:38:07,12,09,1, 11.9,1,1, -1.569, 10495.741, 351.419, 52754.402 23/03/18,06:38:07,13,09,1, 11.9,1,1, -1.569, 10492.566, 350.810, 52747.788 23/03/18,06:38:07,14,09,1, 11.9,1,1, -1.569, 10493.444, 351.531, 52754.776 23/03/18,06:38:07,15,09,1, 11.9,1,1, -1.569, 10496.047, 351.227, 52753.312 23/03/18,06:38:07,16,09,1, 11.9,1,1, -1.569, 10491.956, 350.690, 52748.439 23/03/18,06:38:07,17,09,1, 11.9,1,1, -1.569, 10494.412, 351.327, 52755.220 23/03/18,06:38:07,18,09,1, 11.9,1,1, -1.569, 10494.625, 350.832, 52749.498 23/03/18,06:38:07,19,09,1, 11.9,1,1, -1.569, 10491.325, 350.983, 52750.339 23/03/18,06:38:08,00,09,1, 11.9,1,1, -1.570, 10491.320, 350.983, 52750.339 23/03/18,06:38:08,01,09,1, 11.9,1,1, -1.570, 10495.266, 351.306, 52754.937 23/03/18,06:38:08,02,09,1, 11.9,1,1, -1.570, 10493.326, 350.756, 52747.948 23/03/18,06:38:08,03,09,1, 11.9,1,1, -1.570, 10492.234, 351.296, 52752.645 23/03/18,06:38:08,04,09,1, 11.9,1,1, -1.570, 10496.034, 351.320, 52753.530 23/03/18,06:38:08,05,09,1, 11.9,1,1, -1.570, 10492.387, 350.912, 52748.254 23/03/18,06:38:08,06,09,1, 11.9,1,1, -1.570, 10494.271, 351.367, 52755.220 23/03/18,06:38:08,07,09,1, 11.9,1,1, -1.570, 10495.364, 350.837, 52750.450 23/03/18,06:38:08,08,09,1, 11.9,1,1, -1.570, 10491.641, 350.861, 52749.691 23/03/18,06:38:08,09,09,1, 11.9,1,1, -1.570, 10495.299, 351.324, 52754.942 23/03/18,06:38:08,10,09,1, 11.9,1,1, -1.570, 10493.299, 350.773, 52747.947 23/03/18,06:38:08,11,09,1, 11.9,1,1, -1.570, 10492.343, 351.362, 52752.855 23/03/18,06:38:08,12,09,1, 11.9,1,1, -1.570, 10496.049, 351.285, 52753.450 23/03/18,06:38:08,13,09,1, 11.9,1,1, -1.570, 10492.321, 350.813, 52748.334 23/03/18,06:38:08,14,09,1, 11.9,1,1, -1.570, 10494.384, 351.362, 52755.290 23/03/18,06:38:08,15,09,1, 11.9,1,1, -1.570, 10495.308, 350.821, 52750.322 23/03/18,06:38:08,16,09,1, 11.9,1,1, -1.570, 10491.589, 350.871, 52749.816 23/03/18,06:38:08,17,09,1, 11.9,1,1, -1.570, 10495.340, 351.351, 52754.855 23/03/18,06:38:08,18,09,1, 11.9,1,1, -1.570, 10493.239, 350.727, 52747.928 23/03/18,06:38:08,19,09,1, 11.9,1,1, -1.570, 10492.433, 351.343, 52753.026 23/03/18,06:38:09,00,10,1, 11.9,1,1, -1.565, 10492.430, 351.343, 52753.026 23/03/18,06:38:09,01,10,1, 11.9,1,1, -1.565, 10495.768, 351.424, 52754.631 23/03/18,06:38:09,02,10,1, 11.9,1,1, -1.565, 10492.889, 350.815, 52747.758 23/03/18,06:38:09,03,10,1, 11.9,1,1, -1.565, 10493.206, 351.384, 52754.112 23/03/18,06:38:09,04,10,1, 11.9,1,1, -1.565, 10496.172, 351.059, 52752.343 23/03/18,06:38:09,05,10,1, 11.9,1,1, -1.565, 10492.066, 350.791, 52748.657 23/03/18,06:38:09,06,10,1, 11.9,1,1, -1.565, 10494.873, 351.369, 52755.377 23/03/18,06:38:09,07,10,1, 11.9,1,1, -1.565, 10494.513, 350.720, 52748.862 23/03/18,06:38:09,08,10,1, 11.9,1,1, -1.565, 10491.600, 350.949, 52750.811 23/03/18,06:38:09,09,10,1, 11.9,1,1, -1.565, 10495.774, 351.358, 52754.478 23/03/18,06:38:09,10,10,1, 11.9,1,1, -1.565, 10492.830, 350.807, 52747.758 23/03/18,06:38:09,11,10,1, 11.9,1,1, -1.565, 10493.362, 351.445, 52754.299 23/03/18,06:38:09,12,10,1, 11.9,1,1, -1.565, 10496.183, 351.092, 52752.204 23/03/18,06:38:09,13,10,1, 11.9,1,1, -1.565, 10491.970, 350.728, 52748.629 23/03/18,06:38:09,14,10,1, 11.9,1,1, -1.565, 10495.011, 351.345, 52755.380 23/03/18,06:38:09,15,10,1, 11.9,1,1, -1.565, 10494.396, 350.743, 52748.791 23/03/18,06:38:09,16,10,1, 11.9,1,1, -1.565, 10491.689, 350.998, 52750.960 23/03/18,06:38:09,17,10,1, 11.9,1,1, -1.565, 10495.858, 351.390, 52754.453 23/03/18,06:38:09,18,10,1, 11.9,1,1, -1.565, 10492.757, 350.833, 52747.774 23/03/18,06:38:09,19,10,1, 11.9,1,1, -1.565, 10493.468, 351.414, 52754.496 23/03/18,06:38:10,00,10,1, 11.9,1,1, -1.567, 10493.464, 351.414, 52754.496 23/03/18,06:38:10,01,10,1, 11.9,1,1, -1.567, 10496.364, 351.428, 52754.246 23/03/18,06:38:10,02,10,1, 11.9,1,1, -1.567, 10492.538, 350.780, 52747.717 23/03/18,06:38:10,03,10,1, 11.9,1,1, -1.567, 10494.117, 351.474, 52755.309 23/03/18,06:38:10,04,10,1, 11.9,1,1, -1.567, 10495.961, 350.900, 52750.942 23/03/18,06:38:10,05,10,1, 11.9,1,1, -1.567, 10491.536, 350.732, 52748.932 23/03/18,06:38:10,06,10,1, 11.9,1,1, -1.567, 10495.459, 351.397, 52755.439 23/03/18,06:38:10,07,10,1, 11.9,1,1, -1.567, 10493.792, 350.688, 52747.755 23/03/18,06:38:10,08,10,1, 11.9,1,1, -1.567, 10492.005, 351.317, 52752.237 23/03/18,06:38:10,09,10,1, 11.9,1,1, -1.567, 10496.462, 351.456, 52754.158 23/03/18,06:38:10,10,10,1, 11.9,1,1, -1.567, 10492.480, 350.782, 52747.676 23/03/18,06:38:10,11,10,1, 11.9,1,1, -1.567, 10494.258, 351.494, 52755.364 23/03/18,06:38:10,12,10,1, 11.9,1,1, -1.567, 10495.910, 350.882, 52750.751 23/03/18,06:38:10,13,10,1, 11.9,1,1, -1.567, 10491.483, 350.749, 52748.974 23/03/18,06:38:10,14,10,1, 11.9,1,1, -1.567, 10495.427, 351.349, 52755.359 23/03/18,06:38:10,15,10,1, 11.9,1,1, -1.567, 10493.682, 350.662, 52747.586 23/03/18,06:38:10,16,10,1, 11.9,1,1, -1.567, 10492.105, 351.272, 52752.425 23/03/18,06:38:10,17,10,1, 11.9,1,1, -1.567, 10496.477, 351.401, 52754.017 23/03/18,06:38:10,18,10,1, 11.9,1,1, -1.567, 10492.471, 350.757, 52747.660 23/03/18,06:38:10,19,10,1, 11.9,1,1, -1.567, 10494.319, 351.437, 52755.438 23/03/18,06:38:11,00,09,1, 11.8,1,1, -1.567, 10494.316, 351.437, 52755.438 23/03/18,06:38:11,01,09,1, 11.8,1,1, -1.567, 10496.709, 351.183, 52753.067 23/03/18,06:38:11,02,09,1, 11.8,1,1, -1.567, 10492.083, 350.722, 52747.852 23/03/18,06:38:11,03,09,1, 11.8,1,1, -1.567, 10494.915, 351.423, 52755.734 23/03/18,06:38:11,04,09,1, 11.8,1,1, -1.567, 10495.082, 350.732, 52749.109 23/03/18,06:38:11,05,09,1, 11.8,1,1, -1.567, 10491.327, 350.921, 52749.976 23/03/18,06:38:11,06,09,1, 11.8,1,1, -1.567, 10496.012, 351.452, 52755.085 23/03/18,06:38:11,07,09,1, 11.8,1,1, -1.567, 10493.121, 350.717, 52747.222 23/03/18,06:38:11,08,09,1, 11.8,1,1, -1.567, 10493.013, 351.445, 52753.964 23/03/18,06:38:11,09,09,1, 11.8,1,1, -1.567, 10496.717, 351.170, 52752.871 23/03/18,06:38:11,10,09,1, 11.8,1,1, -1.567, 10492.026, 350.659, 52747.934 23/03/18,06:38:11,11,09,1, 11.8,1,1, -1.567, 10495.001, 351.386, 52755.729 23/03/18,06:38:11,12,09,1, 11.8,1,1, -1.567, 10494.992, 350.701, 52748.927 23/03/18,06:38:11,13,09,1, 11.8,1,1, -1.567, 10491.391, 350.977, 52750.232 23/03/18,06:38:11,14,09,1, 11.8,1,1, -1.567, 10496.103, 351.443, 52754.974 23/03/18,06:38:11,15,09,1, 11.8,1,1, -1.567, 10493.066, 350.749, 52747.272 23/03/18,06:38:11,16,09,1, 11.8,1,1, -1.567, 10493.150, 351.454, 52754.135 23/03/18,06:38:11,17,09,1, 11.8,1,1, -1.567, 10496.668, 351.145, 52752.651 23/03/18,06:38:11,18,09,1, 11.8,1,1, -1.567, 10491.955, 350.606, 52747.991 23/03/18,06:38:11,19,09,1, 11.8,1,1, -1.567, 10495.057, 351.409, 52755.785 23/03/18,06:38:12,00,08,1, 11.9,1,1, -1.568, 10495.050, 351.409, 52755.785 23/03/18,06:38:12,01,08,1, 11.9,1,1, -1.568, 10495.964, 350.755, 52750.139 23/03/18,06:38:12,02,08,1, 11.9,1,1, -1.568, 10491.578, 350.839, 52749.390 23/03/18,06:38:12,03,08,1, 11.9,1,1, -1.568, 10495.998, 351.349, 52755.480 23/03/18,06:38:12,04,08,1, 11.9,1,1, -1.568, 10493.506, 350.550, 52747.021 23/03/18,06:38:12,05,08,1, 11.9,1,1, -1.568, 10492.311, 351.400, 52752.881 23/03/18,06:38:12,06,08,1, 11.9,1,1, -1.568, 10496.648, 351.271, 52753.509 23/03/18,06:38:12,07,08,1, 11.9,1,1, -1.568, 10492.202, 350.786, 52747.458 23/03/18,06:38:12,08,08,1, 11.9,1,1, -1.568, 10494.782, 351.521, 52755.955 23/03/18,06:38:12,09,08,1, 11.9,1,1, -1.568, 10495.874, 350.754, 52749.911 23/03/18,06:38:12,10,08,1, 11.9,1,1, -1.568, 10491.562, 350.799, 52749.456 23/03/18,06:38:12,11,08,1, 11.9,1,1, -1.568, 10496.056, 351.377, 52755.453 23/03/18,06:38:12,12,08,1, 11.9,1,1, -1.568, 10493.395, 350.592, 52747.024 23/03/18,06:38:12,13,08,1, 11.9,1,1, -1.568, 10492.408, 351.408, 52753.079 23/03/18,06:38:12,14,08,1, 11.9,1,1, -1.568, 10496.646, 351.297, 52753.423 23/03/18,06:38:12,15,08,1, 11.9,1,1, -1.568, 10492.233, 350.773, 52747.584 23/03/18,06:38:12,16,08,1, 11.9,1,1, -1.568, 10494.567, 351.607, 52756.194 23/03/18,06:38:12,17,08,1, 11.9,1,1, -1.568, 10495.898, 350.729, 52749.439 23/03/18,06:38:12,18,08,1, 11.9,1,1, -1.568, 10491.625, 350.862, 52749.587 23/03/18,06:38:12,19,08,1, 11.9,1,1, -1.568, 10496.020, 351.474, 52755.986 23/03/18,06:38:13,00,10,1, 11.9,1,1, -1.568, 10496.018, 351.474, 52755.986 23/03/18,06:38:13,01,10,1, 11.9,1,1, -1.568, 10495.249, 350.573, 52748.328 23/03/18,06:38:13,02,10,1, 11.9,1,1, -1.568, 10491.269, 350.969, 52750.148 23/03/18,06:38:13,03,10,1, 11.9,1,1, -1.568, 10496.546, 351.469, 52755.424 23/03/18,06:38:13,04,10,1, 11.9,1,1, -1.568, 10492.894, 350.602, 52746.345 23/03/18,06:38:13,05,10,1, 11.9,1,1, -1.568, 10493.143, 351.543, 52754.569 23/03/18,06:38:13,06,10,1, 11.9,1,1, -1.568, 10497.013, 351.205, 52752.639 23/03/18,06:38:13,07,10,1, 11.9,1,1, -1.568, 10491.745, 350.635, 52747.506 23/03/18,06:38:13,08,10,1, 11.9,1,1, -1.568, 10495.452, 351.496, 52756.390 23/03/18,06:38:13,09,10,1, 11.9,1,1, -1.568, 10495.169, 350.575, 52748.282 23/03/18,06:38:13,10,10,1, 11.9,1,1, -1.568, 10491.284, 351.008, 52750.255 23/03/18,06:38:13,11,10,1, 11.9,1,1, -1.568, 10496.570, 351.390, 52755.199 23/03/18,06:38:13,12,10,1, 11.9,1,1, -1.568, 10492.858, 350.600, 52746.379 23/03/18,06:38:13,13,10,1, 11.9,1,1, -1.568, 10493.270, 351.598, 52754.674 23/03/18,06:38:13,14,10,1, 11.9,1,1, -1.568, 10497.019, 351.103, 52752.386 23/03/18,06:38:13,15,10,1, 11.9,1,1, -1.568, 10491.768, 350.640, 52747.516 23/03/18,06:38:13,16,10,1, 11.9,1,1, -1.568, 10495.542, 351.460, 52756.390 23/03/18,06:38:13,17,10,1, 11.9,1,1, -1.568, 10495.036, 350.537, 52748.075 23/03/18,06:38:13,18,10,1, 11.9,1,1, -1.568, 10491.343, 351.028, 52750.522 23/03/18,06:38:13,19,10,1, 11.9,1,1, -1.568, 10496.644, 351.433, 52755.174 23/03/18,06:38:14,00,09,1, 12.0,1,1, -1.569, 10496.644, 351.433, 52755.174 23/03/18,06:38:14,01,09,1, 12.0,1,1, -1.569, 10494.069, 350.466, 52747.023 23/03/18,06:38:14,02,09,1, 12.0,1,1, -1.569, 10491.932, 351.191, 52752.018 23/03/18,06:38:14,03,09,1, 12.0,1,1, -1.569, 10496.954, 351.366, 52754.203 23/03/18,06:38:14,04,09,1, 12.0,1,1, -1.569, 10492.449, 350.670, 52746.793 23/03/18,06:38:14,05,09,1, 12.0,1,1, -1.569, 10494.448, 351.533, 52755.687 23/03/18,06:38:14,06,09,1, 12.0,1,1, -1.569, 10496.475, 350.790, 52750.535 23/03/18,06:38:14,07,09,1, 12.0,1,1, -1.569, 10491.579, 350.683, 52748.576 23/03/18,06:38:14,08,09,1, 12.0,1,1, -1.569, 10496.070, 351.370, 52755.930 23/03/18,06:38:14,09,09,1, 12.0,1,1, -1.569, 10493.976, 350.501, 52746.855 23/03/18,06:38:14,10,09,1, 12.0,1,1, -1.569, 10492.039, 351.288, 52752.204 23/03/18,06:38:14,11,09,1, 12.0,1,1, -1.569, 10497.006, 351.362, 52754.118 23/03/18,06:38:14,12,09,1, 12.0,1,1, -1.569, 10492.341, 350.622, 52746.812 23/03/18,06:38:14,13,09,1, 12.0,1,1, -1.569, 10494.593, 351.538, 52755.773 23/03/18,06:38:14,14,09,1, 12.0,1,1, -1.569, 10496.412, 350.747, 52750.332 23/03/18,06:38:14,15,09,1, 12.0,1,1, -1.569, 10491.510, 350.707, 52748.617 23/03/18,06:38:14,16,09,1, 12.0,1,1, -1.569, 10496.119, 351.399, 52755.840 23/03/18,06:38:14,17,09,1, 12.0,1,1, -1.569, 10493.884, 350.558, 52746.835 23/03/18,06:38:14,18,09,1, 12.0,1,1, -1.569, 10492.102, 351.315, 52752.357 23/03/18,06:38:14,19,09,1, 12.0,1,1, -1.569, 10496.997, 351.255, 52753.907 23/03/18,06:38:15,00,10,1, 11.9,1,1, -1.564, 10496.994, 351.255, 52753.907 23/03/18,06:38:15,01,10,1, 11.9,1,1, -1.564, 10493.235, 350.517, 52746.326 23/03/18,06:38:15,02,10,1, 11.9,1,1, -1.564, 10492.989, 351.491, 52753.941 23/03/18,06:38:15,03,10,1, 11.9,1,1, -1.564, 10497.193, 351.193, 52752.862 23/03/18,06:38:15,04,10,1, 11.9,1,1, -1.564, 10492.031, 350.593, 52747.198 23/03/18,06:38:15,05,10,1, 11.9,1,1, -1.564, 10495.439, 351.426, 52756.239 23/03/18,06:38:15,06,10,1, 11.9,1,1, -1.564, 10495.516, 350.611, 52748.496 23/03/18,06:38:15,07,10,1, 11.9,1,1, -1.564, 10491.406, 350.892, 52749.841 23/03/18,06:38:15,08,10,1, 11.9,1,1, -1.564, 10496.613, 351.400, 52755.347 23/03/18,06:38:15,09,10,1, 11.9,1,1, -1.564, 10493.136, 350.592, 52746.317 23/03/18,06:38:15,10,10,1, 11.9,1,1, -1.564, 10493.133, 351.484, 52754.149 23/03/18,06:38:15,11,10,1, 11.9,1,1, -1.564, 10497.226, 351.160, 52752.737 23/03/18,06:38:15,12,10,1, 11.9,1,1, -1.564, 10491.961, 350.604, 52747.306 23/03/18,06:38:15,13,10,1, 11.9,1,1, -1.564, 10495.503, 351.424, 52756.274 23/03/18,06:38:15,14,10,1, 11.9,1,1, -1.564, 10495.366, 350.579, 52748.245 23/03/18,06:38:15,15,10,1, 11.9,1,1, -1.564, 10491.694, 350.837, 52749.886 23/03/18,06:38:15,16,10,1, 11.9,1,1, -1.564, 10496.354, 351.346, 52754.881 23/03/18,06:38:15,17,10,1, 11.9,1,1, -1.564, 10493.271, 350.667, 52746.914 23/03/18,06:38:15,18,10,1, 11.9,1,1, -1.564, 10493.305, 351.420, 52753.922 23/03/18,06:38:15,19,10,1, 11.9,1,1, -1.564, 10496.960, 351.109, 52752.669 23/03/18,06:38:16,00,10,1, 11.9,1,1, -1.564, 10496.953, 351.109, 52752.669 23/03/18,06:38:16,01,10,1, 11.9,1,1, -1.564, 10492.918, 350.616, 52746.989 23/03/18,06:38:16,02,10,1, 11.9,1,1, -1.564, 10494.313, 351.402, 52754.987 23/03/18,06:38:16,03,10,1, 11.9,1,1, -1.564, 10496.666, 350.884, 52751.200 23/03/18,06:38:16,04,10,1, 11.9,1,1, -1.564, 10492.007, 350.613, 52748.390 23/03/18,06:38:16,05,10,1, 11.9,1,1, -1.564, 10495.842, 351.217, 52755.458 23/03/18,06:38:16,06,10,1, 11.9,1,1, -1.564, 10494.384, 350.501, 52747.519 23/03/18,06:38:16,07,10,1, 11.9,1,1, -1.564, 10492.197, 351.116, 52751.578 23/03/18,06:38:16,08,10,1, 11.9,1,1, -1.564, 10496.814, 351.275, 52754.041 23/03/18,06:38:16,09,10,1, 11.9,1,1, -1.564, 10492.910, 350.629, 52747.159 23/03/18,06:38:16,10,10,1, 11.9,1,1, -1.564, 10494.408, 351.405, 52754.972 23/03/18,06:38:16,11,10,1, 11.9,1,1, -1.564, 10496.615, 350.817, 52750.995 23/03/18,06:38:16,12,10,1, 11.9,1,1, -1.564, 10492.010, 350.680, 52748.616 23/03/18,06:38:16,13,10,1, 11.9,1,1, -1.564, 10495.892, 351.265, 52755.393 23/03/18,06:38:16,14,10,1, 11.9,1,1, -1.564, 10494.328, 350.484, 52747.461 23/03/18,06:38:16,15,10,1, 11.9,1,1, -1.564, 10492.235, 351.111, 52751.705 23/03/18,06:38:16,16,10,1, 11.9,1,1, -1.564, 10496.761, 351.278, 52754.007 23/03/18,06:38:16,17,10,1, 11.9,1,1, -1.564, 10492.924, 350.680, 52747.160 23/03/18,06:38:16,18,10,1, 11.9,1,1, -1.564, 10494.484, 351.415, 52755.131 23/03/18,06:38:16,19,10,1, 11.9,1,1, -1.564, 10496.527, 350.781, 52750.789 23/03/18,06:38:17,00,10,1, 11.9,1,1, -1.562, 10496.527, 350.781, 52750.789 23/03/18,06:38:17,01,10,1, 11.9,1,1, -1.562, 10492.180, 350.434, 52746.346 23/03/18,06:38:17,02,10,1, 11.9,1,1, -1.562, 10495.244, 351.412, 52756.361 23/03/18,06:38:17,03,10,1, 11.9,1,1, -1.562, 10496.330, 350.515, 52748.986 23/03/18,06:38:17,04,10,1, 11.9,1,1, -1.562, 10491.229, 350.652, 52748.793 23/03/18,06:38:17,05,10,1, 11.9,1,1, -1.562, 10496.811, 351.440, 52756.044 23/03/18,06:38:17,06,10,1, 11.9,1,1, -1.562, 10493.664, 350.433, 52745.937 23/03/18,06:38:17,07,10,1, 11.9,1,1, -1.562, 10492.697, 351.314, 52753.486 23/03/18,06:38:17,08,10,1, 11.9,1,1, -1.562, 10497.736, 351.164, 52753.514 23/03/18,06:38:17,09,10,1, 11.9,1,1, -1.562, 10492.131, 350.430, 52746.444 23/03/18,06:38:17,10,10,1, 11.9,1,1, -1.562, 10495.382, 351.410, 52756.453 23/03/18,06:38:17,11,10,1, 11.9,1,1, -1.562, 10496.153, 350.502, 52748.779 23/03/18,06:38:17,12,10,1, 11.9,1,1, -1.562, 10491.246, 350.673, 52749.017 23/03/18,06:38:17,13,10,1, 11.9,1,1, -1.562, 10496.891, 351.457, 52755.907 23/03/18,06:38:17,14,10,1, 11.9,1,1, -1.562, 10493.517, 350.385, 52745.832 23/03/18,06:38:17,15,10,1, 11.9,1,1, -1.562, 10492.821, 351.365, 52753.769 23/03/18,06:38:17,16,10,1, 11.9,1,1, -1.562, 10497.740, 351.140, 52753.313 23/03/18,06:38:17,17,10,1, 11.9,1,1, -1.562, 10492.067, 350.427, 52746.466 23/03/18,06:38:17,18,10,1, 11.9,1,1, -1.562, 10495.500, 351.394, 52756.478 23/03/18,06:38:17,19,10,1, 11.9,1,1, -1.562, 10496.077, 350.506, 52748.609 23/03/18,06:38:18,00,10,1, 11.9,1,1, -1.566, 10496.076, 350.506, 52748.609 23/03/18,06:38:18,01,10,1, 11.9,1,1, -1.566, 10492.288, 350.515, 52747.757 23/03/18,06:38:18,02,10,1, 11.9,1,1, -1.566, 10495.661, 351.220, 52755.341 23/03/18,06:38:18,03,10,1, 11.9,1,1, -1.566, 10495.086, 350.499, 52747.975 23/03/18,06:38:18,04,10,1, 11.9,1,1, -1.566, 10492.040, 350.838, 52750.502 23/03/18,06:38:18,05,10,1, 11.9,1,1, -1.566, 10496.854, 351.239, 52754.475 23/03/18,06:38:18,06,10,1, 11.9,1,1, -1.566, 10493.399, 350.558, 52746.973 23/03/18,06:38:18,07,10,1, 11.9,1,1, -1.566, 10494.103, 351.246, 52754.336 23/03/18,06:38:18,08,10,1, 11.9,1,1, -1.566, 10497.063, 350.854, 52751.687 23/03/18,06:38:18,09,10,1, 11.9,1,1, -1.566, 10492.282, 350.452, 52747.871 23/03/18,06:38:18,10,10,1, 11.9,1,1, -1.566, 10495.735, 351.221, 52755.373 23/03/18,06:38:18,11,10,1, 11.9,1,1, -1.566, 10494.928, 350.443, 52747.802 23/03/18,06:38:18,12,10,1, 11.9,1,1, -1.566, 10492.127, 350.901, 52750.706 23/03/18,06:38:18,13,10,1, 11.9,1,1, -1.566, 10496.897, 351.312, 52754.389 23/03/18,06:38:18,14,10,1, 11.9,1,1, -1.566, 10493.414, 350.560, 52747.017 23/03/18,06:38:18,15,10,1, 11.9,1,1, -1.566, 10494.201, 351.240, 52754.420 23/03/18,06:38:18,16,10,1, 11.9,1,1, -1.566, 10496.975, 350.798, 52751.456 23/03/18,06:38:18,17,10,1, 11.9,1,1, -1.566, 10492.253, 350.457, 52747.810 23/03/18,06:38:18,18,10,1, 11.9,1,1, -1.566, 10495.788, 351.178, 52755.178 23/03/18,06:38:18,19,10,1, 11.9,1,1, -1.566, 10494.890, 350.458, 52747.716 23/03/18,06:38:19,00,10,1, 11.9,1,1, -1.569, 10494.883, 350.458, 52747.716 23/03/18,06:38:19,01,10,1, 11.9,1,1, -1.569, 10491.914, 350.564, 52748.639 23/03/18,06:38:19,02,10,1, 11.9,1,1, -1.569, 10496.412, 351.222, 52755.039 23/03/18,06:38:19,03,10,1, 11.9,1,1, -1.569, 10494.128, 350.458, 52746.820 23/03/18,06:38:19,04,10,1, 11.9,1,1, -1.569, 10493.080, 351.104, 52752.623 23/03/18,06:38:19,05,10,1, 11.9,1,1, -1.569, 10497.472, 351.107, 52753.401 23/03/18,06:38:19,06,10,1, 11.9,1,1, -1.569, 10492.911, 350.469, 52747.069 23/03/18,06:38:19,07,10,1, 11.9,1,1, -1.569, 10495.189, 351.130, 52755.232 23/03/18,06:38:19,08,10,1, 11.9,1,1, -1.569, 10496.319, 350.515, 52749.461 23/03/18,06:38:19,09,10,1, 11.9,1,1, -1.569, 10491.937, 350.574, 52748.878 23/03/18,06:38:19,10,10,1, 11.9,1,1, -1.569, 10496.485, 351.276, 52755.118 23/03/18,06:38:19,11,10,1, 11.9,1,1, -1.569, 10494.130, 350.410, 52746.800 23/03/18,06:38:19,12,10,1, 11.9,1,1, -1.569, 10493.135, 351.105, 52752.793 23/03/18,06:38:19,13,10,1, 11.9,1,1, -1.569, 10497.443, 351.097, 52753.261 23/03/18,06:38:19,14,10,1, 11.9,1,1, -1.569, 10492.852, 350.364, 52747.025 23/03/18,06:38:19,15,10,1, 11.9,1,1, -1.569, 10495.326, 351.172, 52755.334 23/03/18,06:38:19,16,10,1, 11.9,1,1, -1.569, 10496.171, 350.467, 52749.221 23/03/18,06:38:19,17,10,1, 11.9,1,1, -1.569, 10491.916, 350.578, 52748.964 23/03/18,06:38:19,18,10,1, 11.9,1,1, -1.569, 10496.504, 351.207, 52755.088 23/03/18,06:38:19,19,10,1, 11.9,1,1, -1.569, 10493.992, 350.465, 52746.787 23/03/18,06:38:20,00,11,1, 11.8,1,1, -1.566, 10493.990, 350.465, 52746.787 23/03/18,06:38:20,01,11,1, 11.8,1,1, -1.566, 10492.292, 350.795, 52750.517 23/03/18,06:38:20,02,11,1, 11.8,1,1, -1.566, 10497.111, 351.170, 52754.195 23/03/18,06:38:20,03,11,1, 11.8,1,1, -1.566, 10493.576, 350.407, 52746.694 23/03/18,06:38:20,04,11,1, 11.8,1,1, -1.566, 10494.392, 351.146, 52754.298 23/03/18,06:38:20,05,11,1, 11.8,1,1, -1.566, 10497.231, 350.707, 52751.410 23/03/18,06:38:20,06,11,1, 11.8,1,1, -1.566, 10492.464, 350.365, 52747.815 23/03/18,06:38:20,07,11,1, 11.8,1,1, -1.566, 10495.969, 351.085, 52755.200 23/03/18,06:38:20,08,11,1, 11.8,1,1, -1.566, 10495.095, 350.377, 52747.618 23/03/18,06:38:20,09,11,1, 11.8,1,1, -1.566, 10492.325, 350.763, 52750.647 23/03/18,06:38:20,10,11,1, 11.8,1,1, -1.566, 10497.146, 351.188, 52754.164 23/03/18,06:38:20,11,11,1, 11.8,1,1, -1.566, 10493.498, 350.425, 52746.847 23/03/18,06:38:20,12,11,1, 11.8,1,1, -1.566, 10494.530, 351.188, 52754.419 23/03/18,06:38:20,13,11,1, 11.8,1,1, -1.566, 10497.182, 350.741, 52751.135 23/03/18,06:38:20,14,11,1, 11.8,1,1, -1.566, 10492.371, 350.329, 52747.821 23/03/18,06:38:20,15,11,1, 11.8,1,1, -1.566, 10496.050, 351.059, 52755.179 23/03/18,06:38:20,16,11,1, 11.8,1,1, -1.566, 10494.980, 350.398, 52747.492 23/03/18,06:38:20,17,11,1, 11.8,1,1, -1.566, 10492.458, 350.818, 52750.923 23/03/18,06:38:20,18,11,1, 11.8,1,1, -1.566, 10497.191, 351.112, 52754.107 23/03/18,06:38:20,19,11,1, 11.8,1,1, -1.566, 10493.479, 350.336, 52746.833 23/03/18,06:38:21,00,10,1, 11.9,1,1, -1.565, 10493.473, 350.336, 52746.833 23/03/18,06:38:21,01,10,1, 11.9,1,1, -1.565, 10493.285, 351.033, 52752.652 23/03/18,06:38:21,02,10,1, 11.9,1,1, -1.565, 10497.696, 350.987, 52753.079 23/03/18,06:38:21,03,10,1, 11.9,1,1, -1.565, 10493.025, 350.302, 52746.913 23/03/18,06:38:21,04,10,1, 11.9,1,1, -1.565, 10495.516, 351.086, 52755.194 23/03/18,06:38:21,05,10,1, 11.9,1,1, -1.565, 10496.356, 350.410, 52749.094 23/03/18,06:38:21,06,10,1, 11.9,1,1, -1.565, 10492.078, 350.452, 52748.882 23/03/18,06:38:21,07,10,1, 11.9,1,1, -1.565, 10496.719, 351.120, 52754.890 23/03/18,06:38:21,08,10,1, 11.9,1,1, -1.565, 10494.175, 350.333, 52746.654 23/03/18,06:38:21,09,10,1, 11.9,1,1, -1.565, 10493.447, 351.067, 52752.923 23/03/18,06:38:21,10,10,1, 11.9,1,1, -1.565, 10497.671, 350.857, 52752.937 23/03/18,06:38:21,11,10,1, 11.9,1,1, -1.565, 10492.975, 350.297, 52747.008 23/03/18,06:38:21,12,10,1, 11.9,1,1, -1.565, 10495.538, 351.063, 52755.217 23/03/18,06:38:21,13,10,1, 11.9,1,1, -1.565, 10496.222, 350.322, 52748.808 23/03/18,06:38:21,14,10,1, 11.9,1,1, -1.565, 10492.084, 350.482, 52749.025 23/03/18,06:38:21,15,10,1, 11.9,1,1, -1.565, 10496.836, 351.142, 52754.875 23/03/18,06:38:21,16,10,1, 11.9,1,1, -1.565, 10494.129, 350.364, 52746.620 23/03/18,06:38:21,17,10,1, 11.9,1,1, -1.565, 10493.548, 351.114, 52753.153 23/03/18,06:38:21,18,10,1, 11.9,1,1, -1.565, 10497.673, 350.868, 52752.724 23/03/18,06:38:21,19,10,1, 11.9,1,1, -1.565, 10492.885, 350.200, 52747.004 23/03/18,06:38:22,00,10,1, 11.9,1,1, -1.567, 10492.880, 350.200, 52747.004 23/03/18,06:38:22,01,10,1, 11.9,1,1, -1.567, 10494.140, 350.932, 52753.573 23/03/18,06:38:22,02,10,1, 11.9,1,1, -1.567, 10497.609, 350.696, 52752.007 23/03/18,06:38:22,03,10,1, 11.9,1,1, -1.567, 10492.711, 350.110, 52747.141 23/03/18,06:38:22,04,10,1, 11.9,1,1, -1.567, 10495.729, 350.973, 52755.006 23/03/18,06:38:22,05,10,1, 11.9,1,1, -1.567, 10495.695, 350.344, 52748.181 23/03/18,06:38:22,06,10,1, 11.9,1,1, -1.567, 10492.326, 350.618, 52749.871 23/03/18,06:38:22,07,10,1, 11.9,1,1, -1.567, 10497.268, 351.145, 52754.695 23/03/18,06:38:22,08,10,1, 11.9,1,1, -1.567, 10494.121, 350.304, 52746.710 23/03/18,06:38:22,09,10,1, 11.9,1,1, -1.567, 10494.241, 350.887, 52753.713 23/03/18,06:38:22,10,10,1, 11.9,1,1, -1.567, 10497.551, 350.613, 52751.819 23/03/18,06:38:22,11,10,1, 11.9,1,1, -1.567, 10492.608, 350.150, 52747.122 23/03/18,06:38:22,12,10,1, 11.9,1,1, -1.567, 10495.834, 350.991, 52755.027 23/03/18,06:38:22,13,10,1, 11.9,1,1, -1.567, 10495.525, 350.335, 52748.058 23/03/18,06:38:22,14,10,1, 11.9,1,1, -1.567, 10492.337, 350.606, 52750.075 23/03/18,06:38:22,15,10,1, 11.9,1,1, -1.567, 10497.370, 351.134, 52754.617 23/03/18,06:38:22,16,10,1, 11.9,1,1, -1.567, 10494.035, 350.302, 52746.809 23/03/18,06:38:22,17,10,1, 11.9,1,1, -1.567, 10494.329, 350.931, 52753.806 23/03/18,06:38:22,18,10,1, 11.9,1,1, -1.567, 10497.492, 350.591, 52751.639 23/03/18,06:38:22,19,10,1, 11.9,1,1, -1.567, 10492.491, 350.109, 52747.150 23/03/18,06:38:23,00,09,1, 11.9,1,1, -1.567, 10492.488, 350.109, 52747.150 23/03/18,06:38:23,01,09,1, 11.9,1,1, -1.567, 10495.738, 350.955, 52755.189 23/03/18,06:38:23,02,09,1, 11.9,1,1, -1.567, 10496.383, 350.284, 52748.779 23/03/18,06:38:23,03,09,1, 11.9,1,1, -1.567, 10492.209, 350.358, 52748.890 23/03/18,06:38:23,04,09,1, 11.9,1,1, -1.567, 10496.984, 351.014, 52754.741 23/03/18,06:38:23,05,09,1, 11.9,1,1, -1.567, 10494.254, 350.220, 52746.517 23/03/18,06:38:23,06,09,1, 11.9,1,1, -1.567, 10493.713, 350.866, 52753.021 23/03/18,06:38:23,07,09,1, 11.9,1,1, -1.567, 10497.759, 350.698, 52752.637 23/03/18,06:38:23,08,09,1, 11.9,1,1, -1.567, 10493.051, 350.255, 52747.684 23/03/18,06:38:23,09,09,1, 11.9,1,1, -1.567, 10495.924, 350.875, 52754.781 23/03/18,06:38:23,10,09,1, 11.9,1,1, -1.567, 10495.990, 350.221, 52748.420 23/03/18,06:38:23,11,09,1, 11.9,1,1, -1.567, 10492.598, 350.447, 52749.517 23/03/18,06:38:23,12,09,1, 11.9,1,1, -1.567, 10496.852, 350.869, 52753.979 23/03/18,06:38:23,13,09,1, 11.9,1,1, -1.567, 10494.073, 350.249, 52746.832 23/03/18,06:38:23,14,09,1, 11.9,1,1, -1.567, 10494.186, 350.915, 52753.222 23/03/18,06:38:23,15,09,1, 11.9,1,1, -1.567, 10497.474, 350.676, 52752.008 23/03/18,06:38:23,16,09,1, 11.9,1,1, -1.567, 10493.180, 350.243, 52747.636 23/03/18,06:38:23,17,09,1, 11.9,1,1, -1.567, 10496.040, 350.856, 52754.810 23/03/18,06:38:23,18,09,1, 11.9,1,1, -1.567, 10496.141, 350.311, 52749.554 23/03/18,06:38:23,19,09,1, 11.9,1,1, -1.567, 10492.423, 350.366, 52748.821 23/03/18,06:38:24,00,09,1, 11.7,1,1, -1.564, 10492.421, 350.366, 52748.821 23/03/18,06:38:24,01,09,1, 11.7,1,1, -1.564, 10495.946, 350.782, 52754.437 23/03/18,06:38:24,02,09,1, 11.7,1,1, -1.564, 10495.513, 350.247, 52748.085 23/03/18,06:38:24,03,09,1, 11.7,1,1, -1.564, 10492.899, 350.550, 52750.380 23/03/18,06:38:24,04,09,1, 11.7,1,1, -1.564, 10497.237, 350.948, 52753.924 23/03/18,06:38:24,05,09,1, 11.7,1,1, -1.564, 10494.211, 350.211, 52747.177 23/03/18,06:38:24,06,09,1, 11.7,1,1, -1.564, 10494.765, 350.760, 52753.649 23/03/18,06:38:24,07,09,1, 11.7,1,1, -1.564, 10497.302, 350.480, 52751.154 23/03/18,06:38:24,08,09,1, 11.7,1,1, -1.564, 10492.937, 350.083, 52747.689 23/03/18,06:38:24,09,09,1, 11.7,1,1, -1.564, 10496.023, 350.780, 52754.419 23/03/18,06:38:24,10,09,1, 11.7,1,1, -1.564, 10495.412, 350.207, 52747.845 23/03/18,06:38:24,11,09,1, 11.7,1,1, -1.564, 10492.952, 350.467, 52750.470 23/03/18,06:38:24,12,09,1, 11.7,1,1, -1.564, 10497.298, 350.916, 52753.746 23/03/18,06:38:24,13,09,1, 11.7,1,1, -1.564, 10494.143, 350.184, 52747.211 23/03/18,06:38:24,14,09,1, 11.7,1,1, -1.564, 10494.827, 350.762, 52753.684 23/03/18,06:38:24,15,09,1, 11.7,1,1, -1.564, 10497.218, 350.415, 52750.945 23/03/18,06:38:24,16,09,1, 11.7,1,1, -1.564, 10492.886, 350.092, 52747.739 23/03/18,06:38:24,17,09,1, 11.7,1,1, -1.564, 10496.075, 350.798, 52754.289 23/03/18,06:38:24,18,09,1, 11.7,1,1, -1.564, 10495.337, 350.207, 52747.739 23/03/18,06:38:24,19,09,1, 11.7,1,1, -1.564, 10493.038, 350.537, 52750.634 23/03/18,06:38:25,00,10,1, 11.8,1,1, -1.563, 10493.031, 350.537, 52750.634 23/03/18,06:38:25,01,10,1, 11.8,1,1, -1.563, 10496.905, 350.819, 52753.989 23/03/18,06:38:25,02,10,1, 11.8,1,1, -1.563, 10494.399, 350.194, 52746.931 23/03/18,06:38:25,03,10,1, 11.8,1,1, -1.563, 10494.291, 350.755, 52753.044 23/03/18,06:38:25,04,10,1, 11.8,1,1, -1.563, 10497.593, 350.536, 52751.976 23/03/18,06:38:25,05,10,1, 11.8,1,1, -1.563, 10493.319, 350.038, 52747.426 23/03/18,06:38:25,06,10,1, 11.8,1,1, -1.563, 10496.023, 350.688, 52754.552 23/03/18,06:38:25,07,10,1, 11.8,1,1, -1.563, 10496.030, 350.105, 52748.306 23/03/18,06:38:25,08,10,1, 11.8,1,1, -1.563, 10492.720, 350.333, 52749.504 23/03/18,06:38:25,09,10,1, 11.8,1,1, -1.563, 10497.027, 350.744, 52753.955 23/03/18,06:38:25,10,10,1, 11.8,1,1, -1.563, 10494.334, 350.133, 52746.850 23/03/18,06:38:25,11,10,1, 11.8,1,1, -1.563, 10494.356, 350.791, 52753.275 23/03/18,06:38:25,12,10,1, 11.8,1,1, -1.563, 10497.600, 350.550, 52751.833 23/03/18,06:38:25,13,10,1, 11.8,1,1, -1.563, 10493.317, 350.124, 52747.557 23/03/18,06:38:25,14,10,1, 11.8,1,1, -1.563, 10496.079, 350.689, 52754.582 23/03/18,06:38:25,15,10,1, 11.8,1,1, -1.563, 10495.863, 350.066, 52748.139 23/03/18,06:38:25,16,10,1, 11.8,1,1, -1.563, 10492.741, 350.326, 52749.681 23/03/18,06:38:25,17,10,1, 11.8,1,1, -1.563, 10497.082, 350.775, 52753.889 23/03/18,06:38:25,18,10,1, 11.8,1,1, -1.563, 10494.304, 350.181, 52746.889 23/03/18,06:38:25,19,10,1, 11.8,1,1, -1.563, 10494.548, 350.768, 52753.382 23/03/18,06:38:26,00,10,1, 11.9,1,1, -1.565, 10494.541, 350.768, 52753.382 23/03/18,06:38:26,01,10,1, 11.9,1,1, -1.565, 10497.498, 350.662, 52753.048 23/03/18,06:38:26,02,10,1, 11.9,1,1, -1.565, 10493.937, 350.059, 52747.182 23/03/18,06:38:26,03,10,1, 11.9,1,1, -1.565, 10495.403, 350.616, 52754.192 23/03/18,06:38:26,04,10,1, 11.9,1,1, -1.565, 10497.001, 350.130, 52749.963 23/03/18,06:38:26,05,10,1, 11.9,1,1, -1.565, 10492.930, 350.006, 52748.385 23/03/18,06:38:26,06,10,1, 11.9,1,1, -1.565, 10496.579, 350.628, 52754.230 23/03/18,06:38:26,07,10,1, 11.9,1,1, -1.565, 10494.971, 350.043, 52747.155 23/03/18,06:38:26,08,10,1, 11.9,1,1, -1.565, 10493.498, 350.536, 52751.533 23/03/18,06:38:26,09,10,1, 11.9,1,1, -1.565, 10497.595, 350.657, 52753.003 23/03/18,06:38:26,10,10,1, 11.9,1,1, -1.565, 10493.831, 350.125, 52747.165 23/03/18,06:38:26,11,10,1, 11.9,1,1, -1.565, 10495.592, 350.642, 52754.177 23/03/18,06:38:26,12,10,1, 11.9,1,1, -1.565, 10496.879, 350.081, 52749.634 23/03/18,06:38:26,13,10,1, 11.9,1,1, -1.565, 10492.901, 350.053, 52748.460 23/03/18,06:38:26,14,10,1, 11.9,1,1, -1.565, 10496.614, 350.591, 52754.149 23/03/18,06:38:26,15,10,1, 11.9,1,1, -1.565, 10494.884, 350.082, 52747.161 23/03/18,06:38:26,16,10,1, 11.9,1,1, -1.565, 10493.676, 350.641, 52751.843 23/03/18,06:38:26,17,10,1, 11.9,1,1, -1.565, 10497.609, 350.647, 52752.880 23/03/18,06:38:26,18,10,1, 11.9,1,1, -1.565, 10493.828, 350.031, 52747.208 23/03/18,06:38:26,19,10,1, 11.9,1,1, -1.565, 10495.632, 350.659, 52754.373 23/03/18,06:38:27,00,09,1, 11.9,1,1, -1.565, 10495.626, 350.659, 52754.373 23/03/18,06:38:27,01,09,1, 11.9,1,1, -1.565, 10497.297, 350.404, 52751.999 23/03/18,06:38:27,02,09,1, 11.9,1,1, -1.565, 10493.988, 349.937, 52748.055 23/03/18,06:38:27,03,09,1, 11.9,1,1, -1.565, 10495.720, 350.363, 52753.477 23/03/18,06:38:27,04,09,1, 11.9,1,1, -1.565, 10495.996, 350.033, 52748.956 23/03/18,06:38:27,05,09,1, 11.9,1,1, -1.565, 10493.233, 350.119, 52749.384 23/03/18,06:38:27,06,09,1, 11.9,1,1, -1.565, 10496.627, 350.582, 52753.297 23/03/18,06:38:27,07,09,1, 11.9,1,1, -1.565, 10494.846, 350.144, 52747.860 23/03/18,06:38:27,08,09,1, 11.9,1,1, -1.565, 10494.638, 350.474, 52752.389 23/03/18,06:38:27,09,09,1, 11.9,1,1, -1.565, 10497.309, 350.392, 52751.805 23/03/18,06:38:27,10,09,1, 11.9,1,1, -1.565, 10493.934, 349.967, 52748.067 23/03/18,06:38:27,11,09,1, 11.9,1,1, -1.565, 10495.846, 350.428, 52753.509 23/03/18,06:38:27,12,09,1, 11.9,1,1, -1.565, 10495.985, 350.090, 52748.842 23/03/18,06:38:27,13,09,1, 11.9,1,1, -1.565, 10493.306, 350.208, 52749.572 23/03/18,06:38:27,14,09,1, 11.9,1,1, -1.565, 10496.724, 350.582, 52753.293 23/03/18,06:38:27,15,09,1, 11.9,1,1, -1.565, 10494.769, 350.126, 52747.806 23/03/18,06:38:27,16,09,1, 11.9,1,1, -1.565, 10494.689, 350.465, 52752.622 23/03/18,06:38:27,17,09,1, 11.9,1,1, -1.565, 10497.304, 350.350, 52751.670 23/03/18,06:38:27,18,09,1, 11.9,1,1, -1.565, 10493.845, 349.924, 52748.035 23/03/18,06:38:27,19,09,1, 11.9,1,1, -1.565, 10495.846, 350.418, 52753.481 23/03/18,06:38:28,00,09,1, 11.8,1,1, -1.567, 10495.843, 350.418, 52753.481 23/03/18,06:38:28,01,09,1, 11.8,1,1, -1.567, 10496.418, 350.095, 52749.983 23/03/18,06:38:28,02,09,1, 11.8,1,1, -1.567, 10493.807, 350.007, 52749.038 23/03/18,06:38:28,03,09,1, 11.8,1,1, -1.567, 10496.062, 350.254, 52752.606 23/03/18,06:38:28,04,09,1, 11.8,1,1, -1.567, 10495.068, 350.124, 52748.314 23/03/18,06:38:28,05,09,1, 11.8,1,1, -1.567, 10494.248, 350.385, 52751.259 23/03/18,06:38:28,06,09,1, 11.8,1,1, -1.567, 10496.904, 350.348, 52751.999 23/03/18,06:38:28,07,09,1, 11.8,1,1, -1.567, 10494.557, 350.069, 52748.556 23/03/18,06:38:28,08,09,1, 11.8,1,1, -1.567, 10495.645, 350.293, 52752.935 23/03/18,06:38:28,09,09,1, 11.8,1,1, -1.567, 10496.346, 350.009, 52749.821 23/03/18,06:38:28,10,09,1, 11.8,1,1, -1.567, 10493.752, 350.010, 52749.188 23/03/18,06:38:28,11,09,1, 11.8,1,1, -1.567, 10496.101, 350.302, 52752.655 23/03/18,06:38:28,12,09,1, 11.8,1,1, -1.567, 10495.014, 350.161, 52748.386 23/03/18,06:38:28,13,09,1, 11.8,1,1, -1.567, 10494.323, 350.352, 52751.416 23/03/18,06:38:28,14,09,1, 11.8,1,1, -1.567, 10496.884, 350.420, 52752.031 23/03/18,06:38:28,15,09,1, 11.8,1,1, -1.567, 10494.513, 350.087, 52748.635 23/03/18,06:38:28,16,09,1, 11.8,1,1, -1.567, 10495.662, 350.260, 52752.901 23/03/18,06:38:28,17,09,1, 11.8,1,1, -1.567, 10496.321, 350.061, 52749.742 23/03/18,06:38:28,18,09,1, 11.8,1,1, -1.567, 10493.753, 350.059, 52749.283 23/03/18,06:38:28,19,09,1, 11.8,1,1, -1.567, 10496.097, 350.316, 52752.556 23/03/18,06:38:29,00,09,1, 11.9,1,1, -1.562, 10496.093, 350.316, 52752.556 23/03/18,06:38:29,01,09,1, 11.9,1,1, -1.562, 10495.674, 349.981, 52748.707 23/03/18,06:38:29,02,09,1, 11.9,1,1, -1.562, 10493.753, 350.154, 52749.951 23/03/18,06:38:29,03,09,1, 11.9,1,1, -1.562, 10496.573, 350.395, 52752.506 23/03/18,06:38:29,04,09,1, 11.9,1,1, -1.562, 10494.777, 350.067, 52748.211 23/03/18,06:38:29,05,09,1, 11.9,1,1, -1.562, 10495.100, 350.285, 52752.451 23/03/18,06:38:29,06,09,1, 11.9,1,1, -1.562, 10496.996, 350.178, 52751.055 23/03/18,06:38:29,07,09,1, 11.9,1,1, -1.562, 10494.116, 349.942, 52748.623 23/03/18,06:38:29,08,09,1, 11.9,1,1, -1.562, 10495.990, 350.216, 52752.924 23/03/18,06:38:29,09,09,1, 11.9,1,1, -1.562, 10495.601, 349.969, 52748.646 23/03/18,06:38:29,10,09,1, 11.9,1,1, -1.562, 10493.719, 350.092, 52750.115 23/03/18,06:38:29,11,09,1, 11.9,1,1, -1.562, 10496.609, 350.366, 52752.447 23/03/18,06:38:29,12,09,1, 11.9,1,1, -1.562, 10494.774, 350.116, 52748.301 23/03/18,06:38:29,13,09,1, 11.9,1,1, -1.562, 10495.139, 350.344, 52752.564 23/03/18,06:38:29,14,09,1, 11.9,1,1, -1.562, 10497.023, 350.181, 52750.996 23/03/18,06:38:29,15,09,1, 11.9,1,1, -1.562, 10494.037, 349.899, 52748.629 23/03/18,06:38:29,16,09,1, 11.9,1,1, -1.562, 10495.903, 350.168, 52752.821 23/03/18,06:38:29,17,09,1, 11.9,1,1, -1.562, 10495.540, 349.985, 52748.496 23/03/18,06:38:29,18,09,1, 11.9,1,1, -1.562, 10493.792, 350.196, 52750.244 23/03/18,06:38:29,19,09,1, 11.9,1,1, -1.562, 10496.712, 350.426, 52752.491 23/03/18,06:38:30,00,10,1, 11.9,1,1, -1.563, 10496.711, 350.426, 52752.491 23/03/18,06:38:30,01,10,1, 11.9,1,1, -1.563, 10495.012, 349.975, 52748.274 23/03/18,06:38:30,02,10,1, 11.9,1,1, -1.563, 10494.392, 350.217, 52751.456 23/03/18,06:38:30,03,10,1, 11.9,1,1, -1.563, 10496.972, 350.308, 52751.925 23/03/18,06:38:30,04,10,1, 11.9,1,1, -1.563, 10494.569, 349.938, 52748.562 23/03/18,06:38:30,05,10,1, 11.9,1,1, -1.563, 10495.735, 350.163, 52752.796 23/03/18,06:38:30,06,10,1, 11.9,1,1, -1.563, 10496.299, 349.940, 52749.563 23/03/18,06:38:30,07,10,1, 11.9,1,1, -1.563, 10493.772, 349.905, 52749.261 23/03/18,06:38:30,08,10,1, 11.9,1,1, -1.563, 10496.176, 350.255, 52752.608 23/03/18,06:38:30,09,10,1, 11.9,1,1, -1.563, 10494.982, 350.069, 52748.297 23/03/18,06:38:30,10,10,1, 11.9,1,1, -1.563, 10494.523, 350.258, 52751.593 23/03/18,06:38:30,11,10,1, 11.9,1,1, -1.563, 10496.981, 350.261, 52751.857 23/03/18,06:38:30,12,10,1, 11.9,1,1, -1.563, 10494.529, 349.955, 52748.640 23/03/18,06:38:30,13,10,1, 11.9,1,1, -1.563, 10495.775, 350.135, 52752.871 23/03/18,06:38:30,14,10,1, 11.9,1,1, -1.563, 10496.188, 349.923, 52749.453 23/03/18,06:38:30,15,10,1, 11.9,1,1, -1.563, 10493.768, 349.901, 52749.291 23/03/18,06:38:30,16,10,1, 11.9,1,1, -1.563, 10496.283, 350.238, 52752.505 23/03/18,06:38:30,17,10,1, 11.9,1,1, -1.563, 10494.998, 350.056, 52748.272 23/03/18,06:38:30,18,10,1, 11.9,1,1, -1.563, 10494.577, 350.208, 52751.663 23/03/18,06:38:30,19,10,1, 11.9,1,1, -1.563, 10497.028, 350.243, 52751.758 23/03/18,06:38:31,00,10,1, 11.8,1,1, -1.564, 10497.028, 350.243, 52751.758 23/03/18,06:38:31,01,10,1, 11.8,1,1, -1.564, 10494.735, 349.965, 52748.161 23/03/18,06:38:31,02,10,1, 11.8,1,1, -1.564, 10495.209, 350.219, 52752.594 23/03/18,06:38:31,03,10,1, 11.8,1,1, -1.564, 10496.920, 349.988, 52750.835 23/03/18,06:38:31,04,10,1, 11.8,1,1, -1.564, 10494.044, 349.804, 52748.697 23/03/18,06:38:31,05,10,1, 11.8,1,1, -1.564, 10495.961, 350.126, 52752.801 23/03/18,06:38:31,06,10,1, 11.8,1,1, -1.564, 10495.496, 349.919, 52748.470 23/03/18,06:38:31,07,10,1, 11.8,1,1, -1.564, 10493.817, 350.060, 52750.385 23/03/18,06:38:31,08,10,1, 11.8,1,1, -1.564, 10496.743, 350.318, 52752.422 23/03/18,06:38:31,09,10,1, 11.8,1,1, -1.564, 10494.730, 350.008, 52748.249 23/03/18,06:38:31,10,10,1, 11.8,1,1, -1.564, 10495.275, 350.270, 52752.709 23/03/18,06:38:31,11,10,1, 11.8,1,1, -1.564, 10496.963, 350.099, 52750.801 23/03/18,06:38:31,12,10,1, 11.8,1,1, -1.564, 10494.009, 349.819, 52748.708 23/03/18,06:38:31,13,10,1, 11.8,1,1, -1.564, 10496.084, 350.166, 52752.942 23/03/18,06:38:31,14,10,1, 11.8,1,1, -1.564, 10495.451, 349.849, 52748.362 23/03/18,06:38:31,15,10,1, 11.8,1,1, -1.564, 10493.865, 350.067, 52750.465 23/03/18,06:38:31,16,10,1, 11.8,1,1, -1.564, 10496.791, 350.295, 52752.465 23/03/18,06:38:31,17,10,1, 11.8,1,1, -1.564, 10494.753, 349.977, 52748.285 23/03/18,06:38:31,18,10,1, 11.8,1,1, -1.564, 10495.350, 350.201, 52752.818 23/03/18,06:38:31,19,10,1, 11.8,1,1, -1.564, 10496.928, 350.018, 52750.615 23/03/18,06:38:32,00,08,1, 11.9,1,1, -1.562, 10496.927, 350.018, 52750.615 23/03/18,06:38:32,01,08,1, 11.9,1,1, -1.562, 10494.514, 349.839, 52748.511 23/03/18,06:38:32,02,08,1, 11.9,1,1, -1.562, 10495.809, 350.036, 52752.856 23/03/18,06:38:32,03,08,1, 11.9,1,1, -1.562, 10496.249, 349.770, 52749.433 23/03/18,06:38:32,04,08,1, 11.9,1,1, -1.562, 10493.779, 349.861, 52749.309 23/03/18,06:38:32,05,08,1, 11.9,1,1, -1.562, 10496.300, 350.175, 52752.605 23/03/18,06:38:32,06,08,1, 11.9,1,1, -1.562, 10494.978, 349.984, 52748.209 23/03/18,06:38:32,07,08,1, 11.9,1,1, -1.562, 10494.617, 350.173, 52751.702 23/03/18,06:38:32,08,08,1, 11.9,1,1, -1.562, 10497.022, 350.117, 52751.709 23/03/18,06:38:32,09,08,1, 11.9,1,1, -1.562, 10494.497, 349.793, 52748.576 23/03/18,06:38:32,10,08,1, 11.9,1,1, -1.562, 10495.797, 350.043, 52752.863 23/03/18,06:38:32,11,08,1, 11.9,1,1, -1.562, 10496.146, 349.799, 52749.297 23/03/18,06:38:32,12,08,1, 11.9,1,1, -1.562, 10493.765, 349.865, 52749.397 23/03/18,06:38:32,13,08,1, 11.9,1,1, -1.562, 10496.303, 350.149, 52752.568 23/03/18,06:38:32,14,08,1, 11.9,1,1, -1.562, 10494.928, 349.990, 52748.198 23/03/18,06:38:32,15,08,1, 11.9,1,1, -1.562, 10494.643, 350.178, 52751.876 23/03/18,06:38:32,16,08,1, 11.9,1,1, -1.562, 10496.799, 350.039, 52750.897 23/03/18,06:38:32,17,08,1, 11.9,1,1, -1.562, 10494.623, 349.932, 52749.226 23/03/18,06:38:32,18,08,1, 11.9,1,1, -1.562, 10495.948, 349.965, 52752.501 23/03/18,06:38:32,19,08,1, 11.9,1,1, -1.562, 10495.785, 349.858, 52749.191 23/03/18,06:38:33,00,08,1, 11.9,1,1, -1.567, 10495.784, 349.858, 52749.191 23/03/18,06:38:33,01,08,1, 11.9,1,1, -1.567, 10493.703, 349.766, 52748.824 23/03/18,06:38:33,02,08,1, 11.9,1,1, -1.567, 10496.532, 350.111, 52753.378 23/03/18,06:38:33,03,08,1, 11.9,1,1, -1.567, 10495.131, 349.654, 52747.614 23/03/18,06:38:33,04,08,1, 11.9,1,1, -1.567, 10493.893, 350.093, 52751.183 23/03/18,06:38:33,05,08,1, 11.9,1,1, -1.567, 10497.120, 350.138, 52752.277 23/03/18,06:38:33,06,08,1, 11.9,1,1, -1.567, 10494.192, 349.860, 52747.813 23/03/18,06:38:33,07,08,1, 11.9,1,1, -1.567, 10495.703, 350.219, 52753.478 23/03/18,06:38:33,08,08,1, 11.9,1,1, -1.567, 10496.844, 349.835, 52749.967 23/03/18,06:38:33,09,08,1, 11.9,1,1, -1.567, 10493.671, 349.751, 52748.846 23/03/18,06:38:33,10,08,1, 11.9,1,1, -1.567, 10496.540, 350.053, 52753.252 23/03/18,06:38:33,11,08,1, 11.9,1,1, -1.567, 10495.041, 349.649, 52747.519 23/03/18,06:38:33,12,08,1, 11.9,1,1, -1.567, 10493.946, 350.102, 52751.223 23/03/18,06:38:33,13,08,1, 11.9,1,1, -1.567, 10497.048, 350.142, 52752.120 23/03/18,06:38:33,14,08,1, 11.9,1,1, -1.567, 10494.207, 349.834, 52747.861 23/03/18,06:38:33,15,08,1, 11.9,1,1, -1.567, 10495.760, 350.220, 52753.590 23/03/18,06:38:33,16,08,1, 11.9,1,1, -1.567, 10496.719, 349.764, 52749.715 23/03/18,06:38:33,17,08,1, 11.9,1,1, -1.567, 10493.674, 349.782, 52748.958 23/03/18,06:38:33,18,08,1, 11.9,1,1, -1.567, 10496.576, 350.088, 52753.226 23/03/18,06:38:33,19,08,1, 11.9,1,1, -1.567, 10494.919, 349.605, 52747.431 23/03/18,06:38:34,00,08,1, 11.9,1,1, -1.564, 10494.916, 349.605, 52747.431 23/03/18,06:38:34,01,08,1, 11.9,1,1, -1.564, 10493.597, 349.822, 52749.784 23/03/18,06:38:34,02,08,1, 11.9,1,1, -1.564, 10496.679, 350.029, 52752.639 23/03/18,06:38:34,03,08,1, 11.9,1,1, -1.564, 10494.482, 349.821, 52747.470 23/03/18,06:38:34,04,08,1, 11.9,1,1, -1.564, 10494.734, 350.221, 52752.523 23/03/18,06:38:34,05,08,1, 11.9,1,1, -1.564, 10497.149, 350.008, 52751.239 23/03/18,06:38:34,06,08,1, 11.9,1,1, -1.564, 10494.015, 349.812, 52748.445 23/03/18,06:38:34,07,08,1, 11.9,1,1, -1.564, 10496.247, 350.081, 52753.525 23/03/18,06:38:34,08,08,1, 11.9,1,1, -1.564, 10495.868, 349.587, 52748.482 23/03/18,06:38:34,09,08,1, 11.9,1,1, -1.564, 10493.626, 349.834, 52749.847 23/03/18,06:38:34,10,08,1, 11.9,1,1, -1.564, 10496.673, 350.110, 52752.644 23/03/18,06:38:34,11,08,1, 11.9,1,1, -1.564, 10494.382, 349.727, 52747.491 23/03/18,06:38:34,12,08,1, 11.9,1,1, -1.564, 10494.814, 350.190, 52752.646 23/03/18,06:38:34,13,08,1, 11.9,1,1, -1.564, 10497.086, 349.920, 52751.094 23/03/18,06:38:34,14,08,1, 11.9,1,1, -1.564, 10494.009, 349.759, 52748.526 23/03/18,06:38:34,15,08,1, 11.9,1,1, -1.564, 10496.291, 350.030, 52753.537 23/03/18,06:38:34,16,08,1, 11.9,1,1, -1.564, 10495.820, 349.562, 52748.369 23/03/18,06:38:34,17,08,1, 11.9,1,1, -1.564, 10493.533, 349.818, 52749.964 23/03/18,06:38:34,18,08,1, 11.9,1,1, -1.564, 10496.682, 350.013, 52752.528 23/03/18,06:38:34,19,08,1, 11.9,1,1, -1.564, 10494.423, 349.785, 52747.543 23/03/18,06:38:35,00,08,1, 11.9,1,1, -1.567, 10494.416, 349.785, 52747.543 23/03/18,06:38:35,01,08,1, 11.9,1,1, -1.567, 10493.797, 349.983, 52750.865 23/03/18,06:38:35,02,08,1, 11.9,1,1, -1.567, 10497.002, 350.034, 52752.175 23/03/18,06:38:35,03,08,1, 11.9,1,1, -1.567, 10494.224, 349.814, 52747.696 23/03/18,06:38:35,04,08,1, 11.9,1,1, -1.567, 10495.559, 350.176, 52753.483 23/03/18,06:38:35,05,08,1, 11.9,1,1, -1.567, 10496.915, 349.701, 52750.033 23/03/18,06:38:35,06,08,1, 11.9,1,1, -1.567, 10493.691, 349.673, 52748.844 23/03/18,06:38:35,07,08,1, 11.9,1,1, -1.567, 10496.455, 349.949, 52753.253 23/03/18,06:38:35,08,08,1, 11.9,1,1, -1.567, 10495.067, 349.563, 52747.493 23/03/18,06:38:35,09,08,1, 11.9,1,1, -1.567, 10493.835, 350.033, 52751.019 23/03/18,06:38:35,10,08,1, 11.9,1,1, -1.567, 10497.007, 350.021, 52752.148 23/03/18,06:38:35,11,08,1, 11.9,1,1, -1.567, 10493.978, 349.632, 52746.575 23/03/18,06:38:35,12,08,1, 11.9,1,1, -1.567, 10495.832, 350.272, 52754.382 23/03/18,06:38:35,13,08,1, 11.9,1,1, -1.567, 10497.114, 349.614, 52749.406 23/03/18,06:38:35,14,08,1, 11.9,1,1, -1.567, 10493.059, 349.611, 52748.548 23/03/18,06:38:35,15,08,1, 11.9,1,1, -1.567, 10497.039, 350.097, 52754.144 23/03/18,06:38:35,16,08,1, 11.9,1,1, -1.567, 10494.828, 349.369, 52746.468 23/03/18,06:38:35,17,08,1, 11.9,1,1, -1.567, 10493.637, 350.104, 52751.664 23/03/18,06:38:35,18,08,1, 11.9,1,1, -1.567, 10497.618, 350.062, 52752.390 23/03/18,06:38:35,19,08,1, 11.9,1,1, -1.567, 10493.637, 349.599, 52746.872 23/03/18,06:38:36,00,08,1, 11.9,1,1, -1.567, 10493.631, 349.599, 52746.872 23/03/18,06:38:36,01,08,1, 11.9,1,1, -1.567, 10494.501, 350.263, 52753.009 23/03/18,06:38:36,02,08,1, 11.9,1,1, -1.567, 10497.628, 349.883, 52751.322 23/03/18,06:38:36,03,08,1, 11.9,1,1, -1.567, 10493.453, 349.565, 52747.480 23/03/18,06:38:36,04,08,1, 11.9,1,1, -1.567, 10496.535, 350.171, 52754.625 23/03/18,06:38:36,05,08,1, 11.9,1,1, -1.567, 10496.115, 349.369, 52747.842 23/03/18,06:38:36,06,08,1, 11.9,1,1, -1.567, 10493.072, 349.788, 52749.684 23/03/18,06:38:36,07,08,1, 11.9,1,1, -1.567, 10497.251, 350.012, 52753.377 23/03/18,06:38:36,08,08,1, 11.9,1,1, -1.567, 10494.099, 349.491, 52746.249 23/03/18,06:38:36,09,08,1, 11.9,1,1, -1.567, 10494.569, 350.269, 52753.161 23/03/18,06:38:36,10,08,1, 11.9,1,1, -1.567, 10497.583, 349.876, 52751.147 23/03/18,06:38:36,11,08,1, 11.9,1,1, -1.567, 10493.374, 349.576, 52747.496 23/03/18,06:38:36,12,08,1, 11.9,1,1, -1.567, 10496.579, 350.093, 52754.615 23/03/18,06:38:36,13,08,1, 11.9,1,1, -1.567, 10496.040, 349.401, 52747.634 23/03/18,06:38:36,14,08,1, 11.9,1,1, -1.567, 10493.060, 349.730, 52749.809 23/03/18,06:38:36,15,08,1, 11.9,1,1, -1.567, 10497.234, 350.058, 52753.323 23/03/18,06:38:36,16,08,1, 11.9,1,1, -1.567, 10494.095, 349.555, 52746.328 23/03/18,06:38:36,17,08,1, 11.9,1,1, -1.567, 10494.708, 350.307, 52753.340 23/03/18,06:38:36,18,08,1, 11.9,1,1, -1.567, 10497.576, 349.799, 52751.020 23/03/18,06:38:36,19,08,1, 11.9,1,1, -1.567, 10493.410, 349.546, 52747.588 23/03/18,06:38:37,00,09,1, 11.9,1,1, -1.562, 10493.406, 349.546, 52747.588 23/03/18,06:38:37,01,09,1, 11.9,1,1, -1.562, 10495.254, 350.204, 52754.279 23/03/18,06:38:37,02,09,1, 11.9,1,1, -1.562, 10497.649, 349.605, 52750.173 23/03/18,06:38:37,03,09,1, 11.9,1,1, -1.562, 10492.879, 349.446, 52747.628 23/03/18,06:38:37,04,09,1, 11.9,1,1, -1.562, 10496.908, 350.074, 52754.782 23/03/18,06:38:37,05,09,1, 11.9,1,1, -1.562, 10495.347, 349.256, 52746.523 23/03/18,06:38:37,06,09,1, 11.9,1,1, -1.562, 10493.036, 349.894, 52750.744 23/03/18,06:38:37,07,09,1, 11.9,1,1, -1.562, 10497.814, 350.078, 52753.312 23/03/18,06:38:37,08,09,1, 11.9,1,1, -1.562, 10493.713, 349.421, 52746.096 23/03/18,06:38:37,09,09,1, 11.9,1,1, -1.562, 10495.364, 350.254, 52754.417 23/03/18,06:38:37,10,09,1, 11.9,1,1, -1.562, 10497.567, 349.615, 52750.063 23/03/18,06:38:37,11,09,1, 11.9,1,1, -1.562, 10492.852, 349.399, 52747.655 23/03/18,06:38:37,12,09,1, 11.9,1,1, -1.562, 10496.972, 350.101, 52754.786 23/03/18,06:38:37,13,09,1, 11.9,1,1, -1.562, 10495.234, 349.332, 52746.471 23/03/18,06:38:37,14,09,1, 11.9,1,1, -1.562, 10493.113, 349.903, 52750.943 23/03/18,06:38:37,15,09,1, 11.9,1,1, -1.562, 10497.775, 350.048, 52753.166 23/03/18,06:38:37,16,09,1, 11.9,1,1, -1.562, 10493.738, 349.415, 52746.176 23/03/18,06:38:37,17,09,1, 11.9,1,1, -1.562, 10495.425, 350.214, 52754.479 23/03/18,06:38:37,18,09,1, 11.9,1,1, -1.562, 10497.538, 349.588, 52749.939 23/03/18,06:38:37,19,09,1, 11.9,1,1, -1.562, 10492.830, 349.441, 52747.755 23/03/18,06:38:38,00,08,1, 11.9,1,1, -1.561, 10492.830, 349.441, 52747.755 23/03/18,06:38:38,01,08,1, 11.9,1,1, -1.561, 10496.798, 350.147, 52755.431 23/03/18,06:38:38,02,08,1, 11.9,1,1, -1.561, 10496.400, 349.206, 52747.370 23/03/18,06:38:38,03,08,1, 11.9,1,1, -1.561, 10492.752, 349.648, 52749.576 23/03/18,06:38:38,04,08,1, 11.9,1,1, -1.561, 10497.740, 349.959, 52753.926 23/03/18,06:38:38,05,08,1, 11.9,1,1, -1.561, 10493.855, 349.256, 52745.382 23/03/18,06:38:38,06,08,1, 11.9,1,1, -1.561, 10494.377, 350.216, 52753.555 23/03/18,06:38:38,07,08,1, 11.9,1,1, -1.561, 10497.949, 349.755, 52751.227 23/03/18,06:38:38,08,08,1, 11.9,1,1, -1.561, 10493.019, 349.456, 52747.043 23/03/18,06:38:38,09,08,1, 11.9,1,1, -1.561, 10496.865, 350.091, 52755.480 23/03/18,06:38:38,10,08,1, 11.9,1,1, -1.561, 10496.212, 349.128, 52747.164 23/03/18,06:38:38,11,08,1, 11.9,1,1, -1.561, 10492.851, 349.683, 52749.819 23/03/18,06:38:38,12,08,1, 11.9,1,1, -1.561, 10497.684, 350.000, 52753.815 23/03/18,06:38:38,13,08,1, 11.9,1,1, -1.561, 10493.778, 349.237, 52745.428 23/03/18,06:38:38,14,08,1, 11.9,1,1, -1.561, 10494.514, 350.233, 52753.669 23/03/18,06:38:38,15,08,1, 11.9,1,1, -1.561, 10497.931, 349.727, 52751.098 23/03/18,06:38:38,16,08,1, 11.9,1,1, -1.561, 10492.973, 349.421, 52747.063 23/03/18,06:38:38,17,08,1, 11.9,1,1, -1.561, 10496.950, 350.092, 52755.490 23/03/18,06:38:38,18,08,1, 11.9,1,1, -1.561, 10496.118, 349.131, 52747.093 23/03/18,06:38:38,19,08,1, 11.9,1,1, -1.561, 10492.844, 349.715, 52749.937 23/03/18,06:38:39,00,08,1, 11.9,1,1, -1.563, 10492.839, 349.715, 52749.937 23/03/18,06:38:39,01,08,1, 11.9,1,1, -1.563, 10497.385, 350.041, 52755.085 23/03/18,06:38:39,02,08,1, 11.9,1,1, -1.563, 10495.255, 349.104, 52745.935 23/03/18,06:38:39,03,08,1, 11.9,1,1, -1.563, 10493.177, 349.927, 52751.145 23/03/18,06:38:39,04,08,1, 11.9,1,1, -1.563, 10497.955, 349.869, 52752.892 23/03/18,06:38:39,05,08,1, 11.9,1,1, -1.563, 10493.407, 349.296, 52745.639 23/03/18,06:38:39,06,08,1, 11.9,1,1, -1.563, 10495.629, 350.251, 52754.863 23/03/18,06:38:39,07,08,1, 11.9,1,1, -1.563, 10497.603, 349.441, 52749.496 23/03/18,06:38:39,08,08,1, 11.9,1,1, -1.563, 10492.832, 349.397, 52747.825 23/03/18,06:38:39,09,08,1, 11.9,1,1, -1.563, 10497.436, 349.980, 52754.975 23/03/18,06:38:39,10,08,1, 11.9,1,1, -1.563, 10495.396, 349.170, 52747.046 23/03/18,06:38:39,11,08,1, 11.9,1,1, -1.563, 10492.981, 349.754, 52750.336 23/03/18,06:38:39,12,08,1, 11.9,1,1, -1.563, 10497.766, 350.006, 52753.377 23/03/18,06:38:39,13,08,1, 11.9,1,1, -1.563, 10493.925, 349.308, 52746.003 23/03/18,06:38:39,14,08,1, 11.9,1,1, -1.563, 10495.191, 350.093, 52754.059 23/03/18,06:38:39,15,08,1, 11.9,1,1, -1.563, 10497.789, 349.523, 52750.366 23/03/18,06:38:39,16,08,1, 11.9,1,1, -1.563, 10492.800, 349.311, 52747.053 23/03/18,06:38:39,17,08,1, 11.9,1,1, -1.563, 10497.530, 349.995, 52754.921 23/03/18,06:38:39,18,08,1, 11.9,1,1, -1.563, 10495.011, 349.064, 52745.720 23/03/18,06:38:39,19,08,1, 11.9,1,1, -1.563, 10493.296, 349.966, 52751.549 23/03/18,06:38:40,00,08,1, 11.9,1,1, -1.562, 10493.289, 349.966, 52751.549 23/03/18,06:38:40,01,08,1, 11.9,1,1, -1.562, 10498.052, 350.016, 52754.577 23/03/18,06:38:40,02,08,1, 11.9,1,1, -1.562, 10494.113, 349.032, 52744.728 23/03/18,06:38:40,03,08,1, 11.9,1,1, -1.562, 10494.111, 350.139, 52753.278 23/03/18,06:38:40,04,08,1, 11.9,1,1, -1.562, 10498.366, 349.739, 52751.532 23/03/18,06:38:40,05,08,1, 11.9,1,1, -1.562, 10492.906, 349.283, 52746.050 23/03/18,06:38:40,06,08,1, 11.9,1,1, -1.562, 10496.948, 350.233, 52755.970 23/03/18,06:38:40,07,08,1, 11.9,1,1, -1.562, 10496.815, 349.107, 52747.238 23/03/18,06:38:40,08,08,1, 11.9,1,1, -1.562, 10492.579, 349.524, 52749.111 23/03/18,06:38:40,09,08,1, 11.9,1,1, -1.562, 10498.034, 349.951, 52754.469 23/03/18,06:38:40,10,08,1, 11.9,1,1, -1.562, 10494.004, 349.048, 52744.753 23/03/18,06:38:40,11,08,1, 11.9,1,1, -1.562, 10494.270, 350.243, 52753.462 23/03/18,06:38:40,12,08,1, 11.9,1,1, -1.562, 10498.343, 349.693, 52751.333 23/03/18,06:38:40,13,08,1, 11.9,1,1, -1.562, 10492.889, 349.314, 52746.256 23/03/18,06:38:40,14,08,1, 11.9,1,1, -1.562, 10497.053, 350.228, 52755.949 23/03/18,06:38:40,15,08,1, 11.9,1,1, -1.562, 10496.683, 349.077, 52747.074 23/03/18,06:38:40,16,08,1, 11.9,1,1, -1.562, 10492.623, 349.570, 52749.329 23/03/18,06:38:40,17,08,1, 11.9,1,1, -1.562, 10498.130, 349.941, 52754.355 23/03/18,06:38:40,18,08,1, 11.9,1,1, -1.562, 10493.967, 349.118, 52744.737 23/03/18,06:38:40,19,08,1, 11.9,1,1, -1.562, 10494.363, 350.243, 52753.638 23/03/18,06:38:41,00,09,1, 11.9,1,1, -1.568, 10494.357, 350.243, 52753.638 23/03/18,06:38:41,01,09,1, 11.9,1,1, -1.568, 10498.497, 349.928, 52753.572 23/03/18,06:38:41,02,09,1, 11.9,1,1, -1.568, 10493.433, 349.171, 52744.871 23/03/18,06:38:41,03,09,1, 11.9,1,1, -1.568, 10495.482, 350.269, 52754.980 23/03/18,06:38:41,04,09,1, 11.9,1,1, -1.568, 10498.238, 349.418, 52749.840 23/03/18,06:38:41,05,09,1, 11.9,1,1, -1.568, 10492.719, 349.349, 52747.173 23/03/18,06:38:41,06,09,1, 11.9,1,1, -1.568, 10497.759, 350.157, 52755.787 23/03/18,06:38:41,07,09,1, 11.9,1,1, -1.568, 10495.651, 348.998, 52745.572 23/03/18,06:38:41,08,09,1, 11.9,1,1, -1.568, 10493.025, 349.878, 52750.932 23/03/18,06:38:41,09,09,1, 11.9,1,1, -1.568, 10498.472, 349.897, 52753.386 23/03/18,06:38:41,10,09,1, 11.9,1,1, -1.568, 10493.354, 349.153, 52744.913 23/03/18,06:38:41,11,09,1, 11.9,1,1, -1.568, 10495.642, 350.265, 52755.124 23/03/18,06:38:41,12,09,1, 11.9,1,1, -1.568, 10498.150, 349.362, 52749.536 23/03/18,06:38:41,13,09,1, 11.9,1,1, -1.568, 10492.727, 349.307, 52747.271 23/03/18,06:38:41,14,09,1, 11.9,1,1, -1.568, 10497.856, 350.069, 52755.693 23/03/18,06:38:41,15,09,1, 11.9,1,1, -1.568, 10495.481, 348.930, 52745.434 23/03/18,06:38:41,16,09,1, 11.9,1,1, -1.568, 10493.127, 349.870, 52751.129 23/03/18,06:38:41,17,09,1, 11.9,1,1, -1.568, 10498.556, 349.904, 52753.258 23/03/18,06:38:41,18,09,1, 11.9,1,1, -1.568, 10493.395, 349.175, 52744.990 23/03/18,06:38:41,19,09,1, 11.9,1,1, -1.568, 10495.828, 350.327, 52755.231 23/03/18,06:38:42,00,09,1, 11.8,1,1, -1.559, 10495.826, 350.327, 52755.231 23/03/18,06:38:42,01,09,1, 11.8,1,1, -1.559, 10498.666, 349.758, 52751.961 23/03/18,06:38:42,02,09,1, 11.8,1,1, -1.559, 10493.157, 349.246, 52745.806 23/03/18,06:38:42,03,09,1, 11.8,1,1, -1.559, 10497.020, 350.304, 52755.855 23/03/18,06:38:42,04,09,1, 11.8,1,1, -1.559, 10497.318, 349.146, 52747.618 23/03/18,06:38:42,05,09,1, 11.8,1,1, -1.559, 10492.845, 349.479, 52748.769 23/03/18,06:38:42,06,09,1, 11.8,1,1, -1.559, 10498.311, 349.968, 52754.740 23/03/18,06:38:42,07,09,1, 11.8,1,1, -1.559, 10494.461, 349.004, 52744.702 23/03/18,06:38:42,08,09,1, 11.8,1,1, -1.559, 10494.273, 350.135, 52753.039 23/03/18,06:38:42,09,09,1, 11.8,1,1, -1.559, 10498.687, 349.746, 52751.718 23/03/18,06:38:42,10,09,1, 11.8,1,1, -1.559, 10493.185, 349.213, 52745.898 23/03/18,06:38:42,11,09,1, 11.8,1,1, -1.559, 10497.150, 350.189, 52755.869 23/03/18,06:38:42,12,09,1, 11.8,1,1, -1.559, 10497.188, 349.066, 52747.400 23/03/18,06:38:42,13,09,1, 11.8,1,1, -1.559, 10492.905, 349.533, 52749.030 23/03/18,06:38:42,14,09,1, 11.8,1,1, -1.559, 10498.377, 349.942, 52754.537 23/03/18,06:38:42,15,09,1, 11.8,1,1, -1.559, 10494.369, 348.960, 52744.675 23/03/18,06:38:42,16,09,1, 11.8,1,1, -1.559, 10494.424, 350.204, 52753.243 23/03/18,06:38:42,17,09,1, 11.8,1,1, -1.559, 10498.734, 349.693, 52751.501 23/03/18,06:38:42,18,09,1, 11.8,1,1, -1.559, 10493.129, 349.236, 52746.045 23/03/18,06:38:42,19,09,1, 11.8,1,1, -1.559, 10497.246, 350.170, 52755.816 23/03/18,06:38:43,00,09,1, 12.0,1,1, -1.567, 10497.245, 350.170, 52755.816 23/03/18,06:38:43,01,09,1, 12.0,1,1, -1.567, 10498.641, 349.426, 52750.041 23/03/18,06:38:43,02,09,1, 12.0,1,1, -1.567, 10493.078, 349.309, 52746.949 23/03/18,06:38:43,03,09,1, 12.0,1,1, -1.567, 10498.062, 350.101, 52755.768 23/03/18,06:38:43,04,09,1, 12.0,1,1, -1.567, 10496.146, 348.866, 52745.633 23/03/18,06:38:43,05,09,1, 12.0,1,1, -1.567, 10493.294, 349.770, 52750.538 23/03/18,06:38:43,06,09,1, 12.0,1,1, -1.567, 10498.830, 349.880, 52753.479 23/03/18,06:38:43,07,09,1, 12.0,1,1, -1.567, 10493.852, 349.098, 52744.777 23/03/18,06:38:43,08,09,1, 12.0,1,1, -1.567, 10495.872, 350.279, 52754.957 23/03/18,06:38:43,09,09,1, 12.0,1,1, -1.567, 10498.587, 349.382, 52749.761 23/03/18,06:38:43,10,09,1, 12.0,1,1, -1.567, 10493.072, 349.296, 52747.071 23/03/18,06:38:43,11,09,1, 12.0,1,1, -1.567, 10498.149, 350.050, 52755.752 23/03/18,06:38:43,12,09,1, 12.0,1,1, -1.567, 10496.077, 348.907, 52745.546 23/03/18,06:38:43,13,09,1, 12.0,1,1, -1.567, 10493.412, 349.770, 52750.787 23/03/18,06:38:43,14,09,1, 12.0,1,1, -1.567, 10498.829, 349.795, 52753.318 23/03/18,06:38:43,15,09,1, 12.0,1,1, -1.567, 10493.803, 349.110, 52744.858 23/03/18,06:38:43,16,09,1, 12.0,1,1, -1.567, 10496.016, 350.257, 52755.000 23/03/18,06:38:43,17,09,1, 12.0,1,1, -1.567, 10498.524, 349.348, 52749.595 23/03/18,06:38:43,18,09,1, 12.0,1,1, -1.567, 10493.073, 349.243, 52747.163 23/03/18,06:38:43,19,09,1, 12.0,1,1, -1.567, 10498.229, 349.966, 52755.575 23/03/18,06:38:44,00,09,1, 11.8,1,1, -1.563, 10498.229, 349.966, 52755.575 23/03/18,06:38:44,01,09,1, 11.8,1,1, -1.563, 10497.832, 349.058, 52747.729 23/03/18,06:38:44,02,09,1, 11.8,1,1, -1.563, 10493.247, 349.403, 52748.616 23/03/18,06:38:44,03,09,1, 11.8,1,1, -1.563, 10498.704, 349.918, 52754.674 23/03/18,06:38:44,04,09,1, 11.8,1,1, -1.563, 10494.990, 348.937, 52744.684 23/03/18,06:38:44,05,09,1, 11.8,1,1, -1.563, 10494.627, 350.061, 52752.820 23/03/18,06:38:44,06,09,1, 11.8,1,1, -1.563, 10499.108, 349.650, 52751.729 23/03/18,06:38:44,07,09,1, 11.8,1,1, -1.563, 10493.629, 349.199, 52745.803 23/03/18,06:38:44,08,09,1, 11.8,1,1, -1.563, 10497.458, 350.132, 52755.803 23/03/18,06:38:44,09,09,1, 11.8,1,1, -1.563, 10497.716, 349.047, 52747.452 23/03/18,06:38:44,10,09,1, 11.8,1,1, -1.563, 10493.308, 349.425, 52748.781 23/03/18,06:38:44,11,09,1, 11.8,1,1, -1.563, 10498.667, 349.884, 52754.396 23/03/18,06:38:44,12,09,1, 11.8,1,1, -1.563, 10495.102, 348.848, 52744.303 23/03/18,06:38:44,13,09,1, 11.8,1,1, -1.563, 10494.652, 350.051, 52753.372 23/03/18,06:38:44,14,09,1, 11.8,1,1, -1.563, 10499.072, 349.604, 52751.626 23/03/18,06:38:44,15,09,1, 11.8,1,1, -1.563, 10493.658, 349.054, 52745.230 23/03/18,06:38:44,16,09,1, 11.8,1,1, -1.563, 10497.577, 350.182, 52756.305 23/03/18,06:38:44,17,09,1, 11.8,1,1, -1.563, 10497.603, 349.047, 52747.306 23/03/18,06:38:44,18,09,1, 11.8,1,1, -1.563, 10493.177, 349.379, 52748.143 23/03/18,06:38:44,19,09,1, 11.8,1,1, -1.563, 10498.913, 349.949, 52754.918 23/03/18,06:38:45,00,09,1, 11.9,1,1, -1.561, 10498.905, 349.949, 52754.918 23/03/18,06:38:45,01,09,1, 11.9,1,1, -1.561, 10497.190, 348.921, 52746.243 23/03/18,06:38:45,02,09,1, 11.9,1,1, -1.561, 10493.037, 349.543, 52749.503 23/03/18,06:38:45,03,09,1, 11.9,1,1, -1.561, 10499.537, 349.859, 52753.930 23/03/18,06:38:45,04,09,1, 11.9,1,1, -1.561, 10494.539, 348.936, 52744.488 23/03/18,06:38:45,05,09,1, 11.9,1,1, -1.561, 10495.595, 350.170, 52754.643 23/03/18,06:38:45,06,09,1, 11.9,1,1, -1.561, 10499.696, 349.444, 52750.721 23/03/18,06:38:45,07,09,1, 11.9,1,1, -1.561, 10493.261, 349.020, 52745.758 23/03/18,06:38:45,08,09,1, 11.9,1,1, -1.561, 10498.421, 350.098, 52756.465 23/03/18,06:38:45,09,09,1, 11.9,1,1, -1.561, 10497.158, 348.845, 52745.639 23/03/18,06:38:45,10,09,1, 11.9,1,1, -1.561, 10493.227, 349.620, 52749.665 23/03/18,06:38:45,11,09,1, 11.9,1,1, -1.561, 10499.653, 349.993, 52754.483 23/03/18,06:38:45,12,09,1, 11.9,1,1, -1.561, 10494.462, 348.896, 52743.940 23/03/18,06:38:45,13,09,1, 11.9,1,1, -1.561, 10495.861, 350.111, 52754.799 23/03/18,06:38:45,14,09,1, 11.9,1,1, -1.561, 10499.657, 349.377, 52750.451 23/03/18,06:38:45,15,09,1, 11.9,1,1, -1.561, 10493.194, 349.013, 52745.846 23/03/18,06:38:45,16,09,1, 11.9,1,1, -1.561, 10498.475, 350.079, 52756.318 23/03/18,06:38:45,17,09,1, 11.9,1,1, -1.561, 10497.031, 348.814, 52745.448 23/03/18,06:38:45,18,09,1, 11.9,1,1, -1.561, 10493.253, 349.598, 52749.961 23/03/18,06:38:45,19,09,1, 11.9,1,1, -1.561, 10499.735, 349.958, 52754.427 23/03/18,06:38:46,00,09,1, 11.9,1,1, -1.562, 10499.731, 349.958, 52754.427 23/03/18,06:38:46,01,09,1, 11.9,1,1, -1.562, 10496.364, 348.792, 52744.876 23/03/18,06:38:46,02,09,1, 11.9,1,1, -1.562, 10494.088, 349.700, 52751.265 23/03/18,06:38:46,03,09,1, 11.9,1,1, -1.562, 10500.033, 349.836, 52753.488 23/03/18,06:38:46,04,09,1, 11.9,1,1, -1.562, 10494.428, 348.963, 52744.699 23/03/18,06:38:46,05,09,1, 11.9,1,1, -1.562, 10497.058, 350.041, 52755.468 23/03/18,06:38:46,06,09,1, 11.9,1,1, -1.562, 10499.165, 349.091, 52748.849 23/03/18,06:38:46,07,09,1, 11.9,1,1, -1.562, 10493.305, 349.068, 52746.833 23/03/18,06:38:46,08,09,1, 11.9,1,1, -1.562, 10498.974, 350.012, 52755.732 23/03/18,06:38:46,09,09,1, 11.9,1,1, -1.562, 10496.276, 348.875, 52744.786 23/03/18,06:38:46,10,09,1, 11.9,1,1, -1.562, 10494.240, 349.840, 52751.562 23/03/18,06:38:46,11,09,1, 11.9,1,1, -1.562, 10500.112, 349.844, 52753.362 23/03/18,06:38:46,12,09,1, 11.9,1,1, -1.562, 10494.373, 348.936, 52744.707 23/03/18,06:38:46,13,09,1, 11.9,1,1, -1.562, 10497.237, 350.138, 52755.685 23/03/18,06:38:46,14,09,1, 11.9,1,1, -1.562, 10499.185, 349.169, 52748.668 23/03/18,06:38:46,15,09,1, 11.9,1,1, -1.562, 10493.313, 349.091, 52747.074 23/03/18,06:38:46,16,09,1, 11.9,1,1, -1.562, 10499.049, 349.995, 52755.599 23/03/18,06:38:46,17,09,1, 11.9,1,1, -1.562, 10496.198, 348.871, 52744.678 23/03/18,06:38:46,18,09,1, 11.9,1,1, -1.562, 10494.337, 349.832, 52751.810 23/03/18,06:38:46,19,09,1, 11.9,1,1, -1.562, 10500.168, 349.781, 52753.175 23/03/18,06:38:47,00,09,1, 11.9,1,1, -1.566, 10500.165, 349.781, 52753.175 23/03/18,06:38:47,01,09,1, 11.9,1,1, -1.566, 10495.510, 348.814, 52744.162 23/03/18,06:38:47,02,09,1, 11.9,1,1, -1.566, 10495.610, 350.034, 52753.806 23/03/18,06:38:47,03,09,1, 11.9,1,1, -1.566, 10500.393, 349.475, 52751.641 23/03/18,06:38:47,04,09,1, 11.9,1,1, -1.566, 10494.011, 348.860, 52745.308 23/03/18,06:38:47,05,09,1, 11.9,1,1, -1.566, 10498.405, 349.989, 52756.106 23/03/18,06:38:47,06,09,1, 11.9,1,1, -1.566, 10498.105, 348.841, 52746.422 23/03/18,06:38:47,07,09,1, 11.9,1,1, -1.566, 10493.513, 349.323, 52748.768 23/03/18,06:38:47,08,09,1, 11.9,1,1, -1.566, 10499.908, 349.938, 52754.946 23/03/18,06:38:47,09,09,1, 11.9,1,1, -1.566, 10495.446, 348.837, 52744.131 23/03/18,06:38:47,10,09,1, 11.9,1,1, -1.566, 10495.818, 350.040, 52753.939 23/03/18,06:38:47,11,09,1, 11.9,1,1, -1.566, 10500.355, 349.487, 52751.412 23/03/18,06:38:47,12,09,1, 11.9,1,1, -1.566, 10493.993, 348.922, 52745.343 23/03/18,06:38:47,13,09,1, 11.9,1,1, -1.566, 10498.515, 350.036, 52756.112 23/03/18,06:38:47,14,09,1, 11.9,1,1, -1.566, 10498.008, 348.820, 52746.243 23/03/18,06:38:47,15,09,1, 11.9,1,1, -1.566, 10493.570, 349.318, 52748.966 23/03/18,06:38:47,16,09,1, 11.9,1,1, -1.566, 10500.016, 349.980, 52754.864 23/03/18,06:38:47,17,09,1, 11.9,1,1, -1.566, 10495.384, 348.902, 52744.220 23/03/18,06:38:47,18,09,1, 11.9,1,1, -1.566, 10496.001, 350.004, 52754.098 23/03/18,06:38:47,19,09,1, 11.9,1,1, -1.566, 10500.390, 349.456, 52751.253 23/03/18,06:38:48,00,09,1, 11.9,1,1, -1.564, 10500.382, 349.456, 52751.253 23/03/18,06:38:48,01,09,1, 11.9,1,1, -1.564, 10495.548, 348.967, 52745.460 23/03/18,06:38:48,02,09,1, 11.9,1,1, -1.564, 10497.264, 349.886, 52754.346 23/03/18,06:38:48,03,09,1, 11.9,1,1, -1.564, 10499.636, 349.223, 52749.663 23/03/18,06:38:48,04,09,1, 11.9,1,1, -1.564, 10494.416, 348.912, 52747.034 23/03/18,06:38:48,05,09,1, 11.9,1,1, -1.564, 10498.962, 349.784, 52754.881 23/03/18,06:38:48,06,09,1, 11.9,1,1, -1.564, 10497.101, 348.911, 52745.807 23/03/18,06:38:48,07,09,1, 11.9,1,1, -1.564, 10495.058, 349.456, 52750.505 23/03/18,06:38:48,08,09,1, 11.9,1,1, -1.564, 10499.766, 349.684, 52753.111 23/03/18,06:38:48,09,09,1, 11.9,1,1, -1.564, 10495.773, 349.061, 52745.977 23/03/18,06:38:48,10,09,1, 11.9,1,1, -1.564, 10497.281, 349.728, 52753.938 23/03/18,06:38:48,11,09,1, 11.9,1,1, -1.564, 10499.475, 349.192, 52749.737 23/03/18,06:38:48,12,09,1, 11.9,1,1, -1.564, 10494.721, 348.959, 52747.220 23/03/18,06:38:48,13,09,1, 11.9,1,1, -1.564, 10498.688, 349.696, 52754.306 23/03/18,06:38:48,14,09,1, 11.9,1,1, -1.564, 10497.214, 348.955, 52746.321 23/03/18,06:38:48,15,09,1, 11.9,1,1, -1.564, 10495.149, 349.490, 52750.634 23/03/18,06:38:48,16,09,1, 11.9,1,1, -1.564, 10499.820, 349.722, 52752.996 23/03/18,06:38:48,17,09,1, 11.9,1,1, -1.564, 10495.819, 349.043, 52746.051 23/03/18,06:38:48,18,09,1, 11.9,1,1, -1.564, 10497.368, 349.668, 52754.002 23/03/18,06:38:48,19,09,1, 11.9,1,1, -1.564, 10499.402, 349.214, 52749.565 23/03/18,06:38:49,00,09,1, 11.9,1,1, -1.563, 10499.398, 349.214, 52749.565 23/03/18,06:38:49,01,09,1, 11.9,1,1, -1.563, 10495.549, 348.854, 52746.254 23/03/18,06:38:49,02,09,1, 11.9,1,1, -1.563, 10498.198, 349.647, 52754.437 23/03/18,06:38:49,03,09,1, 11.9,1,1, -1.563, 10498.843, 348.920, 52748.064 23/03/18,06:38:49,04,09,1, 11.9,1,1, -1.563, 10494.676, 349.135, 52748.310 23/03/18,06:38:49,05,09,1, 11.9,1,1, -1.563, 10499.464, 349.724, 52754.072 23/03/18,06:38:49,06,09,1, 11.9,1,1, -1.563, 10496.734, 348.938, 52745.854 23/03/18,06:38:49,07,09,1, 11.9,1,1, -1.563, 10496.246, 349.619, 52752.352 23/03/18,06:38:49,08,09,1, 11.9,1,1, -1.563, 10500.292, 349.492, 52751.970 23/03/18,06:38:49,09,09,1, 11.9,1,1, -1.563, 10495.531, 348.910, 52746.313 23/03/18,06:38:49,10,09,1, 11.9,1,1, -1.563, 10498.286, 349.658, 52754.524 23/03/18,06:38:49,11,09,1, 11.9,1,1, -1.563, 10498.751, 348.923, 52747.865 23/03/18,06:38:49,12,09,1, 11.9,1,1, -1.563, 10494.706, 349.072, 52748.330 23/03/18,06:38:49,13,09,1, 11.9,1,1, -1.563, 10499.508, 349.680, 52753.988 23/03/18,06:38:49,14,09,1, 11.9,1,1, -1.563, 10496.665, 348.848, 52745.730 23/03/18,06:38:49,15,09,1, 11.9,1,1, -1.563, 10496.331, 349.658, 52752.529 23/03/18,06:38:49,16,09,1, 11.9,1,1, -1.563, 10500.282, 349.447, 52751.760 23/03/18,06:38:49,17,09,1, 11.9,1,1, -1.563, 10495.499, 348.801, 52746.339 23/03/18,06:38:49,18,09,1, 11.9,1,1, -1.563, 10498.372, 349.635, 52754.550 23/03/18,06:38:49,19,09,1, 11.9,1,1, -1.563, 10498.625, 348.888, 52747.644 23/03/18,06:38:50,00,08,1, 11.8,1,1, -1.565, 10498.621, 348.888, 52747.644 23/03/18,06:38:50,01,08,1, 11.8,1,1, -1.565, 10495.306, 348.781, 52746.939 23/03/18,06:38:50,02,08,1, 11.8,1,1, -1.565, 10498.871, 349.523, 52754.369 23/03/18,06:38:50,03,08,1, 11.8,1,1, -1.565, 10498.119, 348.860, 52746.974 23/03/18,06:38:50,04,08,1, 11.8,1,1, -1.565, 10495.302, 349.295, 52749.922 23/03/18,06:38:50,05,08,1, 11.8,1,1, -1.565, 10500.127, 349.639, 52753.437 23/03/18,06:38:50,06,08,1, 11.8,1,1, -1.565, 10496.533, 348.899, 52746.069 23/03/18,06:38:50,07,08,1, 11.8,1,1, -1.565, 10497.404, 349.572, 52753.557 23/03/18,06:38:50,08,08,1, 11.8,1,1, -1.565, 10500.133, 349.162, 52750.428 23/03/18,06:38:50,09,08,1, 11.8,1,1, -1.565, 10495.331, 348.781, 52746.926 23/03/18,06:38:50,10,08,1, 11.8,1,1, -1.565, 10498.939, 349.551, 52754.336 23/03/18,06:38:50,11,08,1, 11.8,1,1, -1.565, 10498.030, 348.847, 52746.794 23/03/18,06:38:50,12,08,1, 11.8,1,1, -1.565, 10495.388, 349.302, 52750.101 23/03/18,06:38:50,13,08,1, 11.8,1,1, -1.565, 10500.211, 349.594, 52753.451 23/03/18,06:38:50,14,08,1, 11.8,1,1, -1.565, 10496.488, 348.840, 52746.086 23/03/18,06:38:50,15,08,1, 11.8,1,1, -1.565, 10497.538, 349.542, 52753.680 23/03/18,06:38:50,16,08,1, 11.8,1,1, -1.565, 10500.090, 349.086, 52750.197 23/03/18,06:38:50,17,08,1, 11.8,1,1, -1.565, 10495.298, 348.794, 52747.098 23/03/18,06:38:50,18,08,1, 11.8,1,1, -1.565, 10499.056, 349.485, 52754.315 23/03/18,06:38:50,19,08,1, 11.8,1,1, -1.565, 10497.908, 348.826, 52746.726 23/03/18,06:38:51,00,08,1, 11.8,1,1, -1.565, 10497.904, 348.826, 52746.726 23/03/18,06:38:51,01,08,1, 11.8,1,1, -1.565, 10495.091, 348.886, 52747.823 23/03/18,06:38:51,02,08,1, 11.8,1,1, -1.565, 10499.680, 349.546, 52754.286 23/03/18,06:38:51,03,08,1, 11.8,1,1, -1.565, 10497.408, 348.798, 52746.065 23/03/18,06:38:51,04,08,1, 11.8,1,1, -1.565, 10496.284, 349.485, 52751.805 23/03/18,06:38:51,05,08,1, 11.8,1,1, -1.565, 10500.748, 349.412, 52752.613 23/03/18,06:38:51,06,08,1, 11.8,1,1, -1.565, 10496.102, 348.684, 52746.191 23/03/18,06:38:51,07,08,1, 11.8,1,1, -1.565, 10498.420, 349.510, 52754.405 23/03/18,06:38:51,08,08,1, 11.8,1,1, -1.565, 10499.527, 348.837, 52748.544 23/03/18,06:38:51,09,08,1, 11.8,1,1, -1.565, 10495.096, 348.859, 52747.876 23/03/18,06:38:51,10,08,1, 11.8,1,1, -1.565, 10499.723, 349.582, 52754.251 23/03/18,06:38:51,11,08,1, 11.8,1,1, -1.565, 10497.363, 348.738, 52745.998 23/03/18,06:38:51,12,08,1, 11.8,1,1, -1.565, 10496.389, 349.423, 52751.912 23/03/18,06:38:51,13,08,1, 11.8,1,1, -1.565, 10500.749, 349.364, 52752.481 23/03/18,06:38:51,14,08,1, 11.8,1,1, -1.565, 10496.077, 348.687, 52746.169 23/03/18,06:38:51,15,08,1, 11.8,1,1, -1.565, 10498.474, 349.407, 52754.349 23/03/18,06:38:51,16,08,1, 11.8,1,1, -1.565, 10499.430, 348.824, 52748.354 23/03/18,06:38:51,17,08,1, 11.8,1,1, -1.565, 10495.112, 348.930, 52748.097 23/03/18,06:38:51,18,08,1, 11.8,1,1, -1.565, 10499.814, 349.614, 52754.194 23/03/18,06:38:51,19,08,1, 11.8,1,1, -1.565, 10497.360, 348.800, 52745.991 23/03/18,06:38:52,00,08,1, 11.9,1,1, -1.564, 10497.353, 348.800, 52745.991 23/03/18,06:38:52,01,08,1, 11.9,1,1, -1.564, 10495.846, 348.987, 52748.994 23/03/18,06:38:52,02,08,1, 11.9,1,1, -1.564, 10499.635, 349.469, 52753.275 23/03/18,06:38:52,03,08,1, 11.9,1,1, -1.564, 10497.605, 348.875, 52747.254 23/03/18,06:38:52,04,08,1, 11.9,1,1, -1.564, 10497.328, 349.247, 52752.184 23/03/18,06:38:52,05,08,1, 11.9,1,1, -1.564, 10500.239, 349.175, 52751.478 23/03/18,06:38:52,06,08,1, 11.9,1,1, -1.564, 10496.454, 348.675, 52747.274 23/03/18,06:38:52,07,08,1, 11.9,1,1, -1.564, 10498.525, 349.237, 52753.272 23/03/18,06:38:52,08,08,1, 11.9,1,1, -1.564, 10498.821, 348.881, 52748.332 23/03/18,06:38:52,09,08,1, 11.9,1,1, -1.564, 10495.902, 348.970, 52749.123 23/03/18,06:38:52,10,08,1, 11.9,1,1, -1.564, 10499.690, 349.487, 52753.236 23/03/18,06:38:52,11,08,1, 11.9,1,1, -1.564, 10497.549, 348.844, 52747.207 23/03/18,06:38:52,12,08,1, 11.9,1,1, -1.564, 10497.430, 349.232, 52752.268 23/03/18,06:38:52,13,08,1, 11.9,1,1, -1.564, 10500.217, 349.167, 52751.362 23/03/18,06:38:52,14,08,1, 11.9,1,1, -1.564, 10496.417, 348.706, 52747.260 23/03/18,06:38:52,15,08,1, 11.9,1,1, -1.564, 10498.594, 349.280, 52753.218 23/03/18,06:38:52,16,08,1, 11.9,1,1, -1.564, 10498.651, 348.870, 52748.153 23/03/18,06:38:52,17,08,1, 11.9,1,1, -1.564, 10495.954, 349.006, 52749.262 23/03/18,06:38:52,18,08,1, 11.9,1,1, -1.564, 10499.780, 349.449, 52753.168 23/03/18,06:38:52,19,08,1, 11.9,1,1, -1.564, 10497.584, 348.951, 52747.285 23/03/18,06:38:53,00,08,1, 11.9,1,1, -1.565, 10497.578, 348.951, 52747.285 23/03/18,06:38:53,01,08,1, 11.9,1,1, -1.565, 10496.359, 349.126, 52750.453 23/03/18,06:38:53,02,08,1, 11.9,1,1, -1.565, 10500.322, 349.376, 52752.900 23/03/18,06:38:53,03,08,1, 11.9,1,1, -1.565, 10497.292, 348.753, 52747.093 23/03/18,06:38:53,04,08,1, 11.9,1,1, -1.565, 10498.113, 349.178, 52753.089 23/03/18,06:38:53,05,08,1, 11.9,1,1, -1.565, 10499.878, 348.865, 52749.996 23/03/18,06:38:53,06,08,1, 11.9,1,1, -1.565, 10495.974, 348.733, 52747.735 23/03/18,06:38:53,07,08,1, 11.9,1,1, -1.565, 10499.104, 349.342, 52753.531 23/03/18,06:38:53,08,08,1, 11.9,1,1, -1.565, 10498.227, 348.867, 52747.485 23/03/18,06:38:53,09,08,1, 11.9,1,1, -1.565, 10496.473, 349.132, 52750.699 23/03/18,06:38:53,10,08,1, 11.9,1,1, -1.565, 10500.345, 349.314, 52752.888 23/03/18,06:38:53,11,08,1, 11.9,1,1, -1.565, 10497.184, 348.665, 52747.121 23/03/18,06:38:53,12,08,1, 11.9,1,1, -1.565, 10497.789, 349.093, 52752.083 23/03/18,06:38:53,13,08,1, 11.9,1,1, -1.565, 10500.252, 349.034, 52750.784 23/03/18,06:38:53,14,08,1, 11.9,1,1, -1.565, 10495.883, 348.567, 52746.908 23/03/18,06:38:53,15,08,1, 11.9,1,1, -1.565, 10499.073, 349.426, 52754.463 23/03/18,06:38:53,16,08,1, 11.9,1,1, -1.565, 10498.096, 348.825, 52747.522 23/03/18,06:38:53,17,08,1, 11.9,1,1, -1.565, 10496.546, 349.128, 52750.858 23/03/18,06:38:53,18,08,1, 11.9,1,1, -1.565, 10500.444, 349.325, 52752.877 23/03/18,06:38:53,19,08,1, 11.9,1,1, -1.565, 10497.129, 348.696, 52747.173 23/03/18,06:38:54,00,08,1, 11.9,1,1, -1.562, 10497.128, 348.696, 52747.173 23/03/18,06:38:54,01,08,1, 11.9,1,1, -1.562, 10496.780, 348.990, 52751.083 23/03/18,06:38:54,02,08,1, 11.9,1,1, -1.562, 10500.653, 349.290, 52752.886 23/03/18,06:38:54,03,08,1, 11.9,1,1, -1.562, 10496.991, 348.445, 52746.837 23/03/18,06:38:54,04,08,1, 11.9,1,1, -1.562, 10498.041, 349.122, 52753.102 23/03/18,06:38:54,05,08,1, 11.9,1,1, -1.562, 10499.591, 348.897, 52749.539 23/03/18,06:38:54,06,08,1, 11.9,1,1, -1.562, 10495.757, 348.629, 52747.863 23/03/18,06:38:54,07,08,1, 11.9,1,1, -1.562, 10499.429, 349.472, 52753.913 23/03/18,06:38:54,08,08,1, 11.9,1,1, -1.562, 10498.358, 348.855, 52747.614 23/03/18,06:38:54,09,08,1, 11.9,1,1, -1.562, 10496.849, 348.998, 52751.209 23/03/18,06:38:54,10,08,1, 11.9,1,1, -1.562, 10500.709, 349.176, 52752.842 23/03/18,06:38:54,11,08,1, 11.9,1,1, -1.562, 10496.585, 348.595, 52747.550 23/03/18,06:38:54,12,08,1, 11.9,1,1, -1.562, 10498.590, 349.170, 52753.418 23/03/18,06:38:54,13,08,1, 11.9,1,1, -1.562, 10498.985, 348.811, 52748.636 23/03/18,06:38:54,14,08,1, 11.9,1,1, -1.562, 10495.978, 348.882, 52749.167 23/03/18,06:38:54,15,08,1, 11.9,1,1, -1.562, 10499.731, 349.370, 52753.349 23/03/18,06:38:54,16,08,1, 11.9,1,1, -1.562, 10497.806, 348.787, 52747.398 23/03/18,06:38:54,17,08,1, 11.9,1,1, -1.562, 10497.470, 349.189, 52752.310 23/03/18,06:38:54,18,08,1, 11.9,1,1, -1.562, 10500.399, 349.077, 52751.646 23/03/18,06:38:54,19,08,1, 11.9,1,1, -1.562, 10496.649, 348.547, 52747.383 23/03/18,06:38:55,00,07,1, 11.9,1,1, -1.563, 10496.644, 348.547, 52747.383 23/03/18,06:38:55,01,07,1, 11.9,1,1, -1.563, 10498.045, 349.171, 52753.094 23/03/18,06:38:55,02,07,1, 11.9,1,1, -1.563, 10500.042, 348.874, 52750.386 23/03/18,06:38:55,03,07,1, 11.9,1,1, -1.563, 10496.041, 348.550, 52747.649 23/03/18,06:38:55,04,07,1, 11.9,1,1, -1.563, 10499.033, 349.180, 52753.630 23/03/18,06:38:55,05,07,1, 11.9,1,1, -1.563, 10498.358, 348.769, 52747.729 23/03/18,06:38:55,06,07,1, 11.9,1,1, -1.563, 10496.425, 348.980, 52750.623 23/03/18,06:38:55,07,07,1, 11.9,1,1, -1.563, 10500.309, 349.242, 52753.049 23/03/18,06:38:55,08,07,1, 11.9,1,1, -1.563, 10497.334, 348.641, 52747.281 23/03/18,06:38:55,09,07,1, 11.9,1,1, -1.563, 10498.132, 349.113, 52753.178 23/03/18,06:38:55,10,07,1, 11.9,1,1, -1.563, 10499.928, 348.832, 52750.201 23/03/18,06:38:55,11,07,1, 11.9,1,1, -1.563, 10496.045, 348.582, 52747.807 23/03/18,06:38:55,12,07,1, 11.9,1,1, -1.563, 10499.135, 349.271, 52753.657 23/03/18,06:38:55,13,07,1, 11.9,1,1, -1.563, 10498.260, 348.747, 52747.692 23/03/18,06:38:55,14,07,1, 11.9,1,1, -1.563, 10496.523, 349.045, 52750.774 23/03/18,06:38:55,15,07,1, 11.9,1,1, -1.563, 10500.416, 349.288, 52753.016 23/03/18,06:38:55,16,07,1, 11.9,1,1, -1.563, 10497.253, 348.566, 52747.209 23/03/18,06:38:55,17,07,1, 11.9,1,1, -1.563, 10498.173, 349.114, 52753.205 23/03/18,06:38:55,18,07,1, 11.9,1,1, -1.563, 10499.863, 348.813, 52749.962 23/03/18,06:38:55,19,07,1, 11.9,1,1, -1.563, 10496.058, 348.608, 52747.871 23/03/18,06:38:56,00,07,1, 11.9,1,1, -1.561, 10496.051, 348.608, 52747.871 23/03/18,06:38:56,01,07,1, 11.9,1,1, -1.561, 10498.584, 349.064, 52753.521 23/03/18,06:38:56,02,07,1, 11.9,1,1, -1.561, 10499.061, 348.698, 52748.894 23/03/18,06:38:56,03,07,1, 11.9,1,1, -1.561, 10495.982, 348.722, 52749.089 23/03/18,06:38:56,04,07,1, 11.9,1,1, -1.561, 10499.638, 349.303, 52753.531 23/03/18,06:38:56,05,07,1, 11.9,1,1, -1.561, 10497.798, 348.703, 52747.417 23/03/18,06:38:56,06,07,1, 11.9,1,1, -1.561, 10497.345, 348.993, 52752.166 23/03/18,06:38:56,07,07,1, 11.9,1,1, -1.561, 10500.422, 348.967, 52751.852 23/03/18,06:38:56,08,07,1, 11.9,1,1, -1.561, 10496.654, 348.476, 52747.482 23/03/18,06:38:56,09,07,1, 11.9,1,1, -1.561, 10498.599, 348.930, 52753.531 23/03/18,06:38:56,10,07,1, 11.9,1,1, -1.561, 10498.985, 348.711, 52748.731 23/03/18,06:38:56,11,07,1, 11.9,1,1, -1.561, 10496.024, 348.762, 52749.255 23/03/18,06:38:56,12,07,1, 11.9,1,1, -1.561, 10499.727, 349.254, 52753.500 23/03/18,06:38:56,13,07,1, 11.9,1,1, -1.561, 10497.761, 348.683, 52747.544 23/03/18,06:38:56,14,07,1, 11.9,1,1, -1.561, 10497.414, 348.988, 52752.378 23/03/18,06:38:56,15,07,1, 11.9,1,1, -1.561, 10500.408, 348.958, 52751.737 23/03/18,06:38:56,16,07,1, 11.9,1,1, -1.561, 10496.584, 348.475, 52747.546 23/03/18,06:38:56,17,07,1, 11.9,1,1, -1.561, 10498.655, 348.999, 52753.508 23/03/18,06:38:56,18,07,1, 11.9,1,1, -1.561, 10498.884, 348.638, 52748.596 23/03/18,06:38:56,19,07,1, 11.9,1,1, -1.561, 10495.975, 348.763, 52749.368 23/03/18,06:38:57,00,07,1, 11.8,1,1, -1.564, 10495.968, 348.763, 52749.368 23/03/18,06:38:57,01,07,1, 11.8,1,1, -1.564, 10499.054, 349.038, 52753.766 23/03/18,06:38:57,02,07,1, 11.8,1,1, -1.564, 10498.242, 348.635, 52747.792 23/03/18,06:38:57,03,07,1, 11.8,1,1, -1.564, 10496.406, 348.915, 52750.730 23/03/18,06:38:57,04,07,1, 11.8,1,1, -1.564, 10500.308, 349.101, 52753.194 23/03/18,06:38:57,05,07,1, 11.8,1,1, -1.564, 10497.200, 348.588, 52748.098 23/03/18,06:38:57,06,07,1, 11.8,1,1, -1.564, 10498.218, 348.977, 52753.139 23/03/18,06:38:57,07,07,1, 11.8,1,1, -1.564, 10499.464, 348.746, 52750.006 23/03/18,06:38:57,08,07,1, 11.8,1,1, -1.564, 10496.637, 348.538, 52748.708 23/03/18,06:38:57,09,07,1, 11.8,1,1, -1.564, 10498.651, 348.965, 52752.780 23/03/18,06:38:57,10,07,1, 11.8,1,1, -1.564, 10498.388, 348.762, 52749.021 23/03/18,06:38:57,11,07,1, 11.8,1,1, -1.564, 10496.803, 348.751, 52750.334 23/03/18,06:38:57,12,07,1, 11.8,1,1, -1.564, 10499.539, 349.071, 52752.511 23/03/18,06:38:57,13,07,1, 11.8,1,1, -1.564, 10497.702, 348.691, 52748.535 23/03/18,06:38:57,14,07,1, 11.8,1,1, -1.564, 10497.818, 348.821, 52752.102 23/03/18,06:38:57,15,07,1, 11.8,1,1, -1.564, 10499.402, 348.838, 52750.806 23/03/18,06:38:57,16,07,1, 11.8,1,1, -1.564, 10496.745, 348.518, 52748.621 23/03/18,06:38:57,17,07,1, 11.8,1,1, -1.564, 10498.545, 348.921, 52752.597 23/03/18,06:38:57,18,07,1, 11.8,1,1, -1.564, 10498.410, 348.774, 52749.104 23/03/18,06:38:57,19,07,1, 11.8,1,1, -1.564, 10496.858, 348.773, 52750.404 23/03/18,06:38:58,00,07,1, 11.9,1,1, -1.563, 10496.852, 348.773, 52750.404 23/03/18,06:38:58,01,07,1, 11.9,1,1, -1.563, 10498.855, 348.983, 52752.622 23/03/18,06:38:58,02,07,1, 11.9,1,1, -1.563, 10498.064, 348.771, 52748.882 23/03/18,06:38:58,03,07,1, 11.9,1,1, -1.563, 10497.289, 348.754, 52751.422 23/03/18,06:38:58,04,07,1, 11.9,1,1, -1.563, 10499.568, 348.963, 52751.851 23/03/18,06:38:58,05,07,1, 11.9,1,1, -1.563, 10497.214, 348.485, 52748.551 23/03/18,06:38:58,06,07,1, 11.9,1,1, -1.563, 10498.154, 348.793, 52752.475 23/03/18,06:38:58,07,07,1, 11.9,1,1, -1.563, 10498.841, 348.789, 52749.870 23/03/18,06:38:58,08,07,1, 11.9,1,1, -1.563, 10496.520, 348.598, 52749.429 23/03/18,06:38:58,09,07,1, 11.9,1,1, -1.563, 10498.957, 348.965, 52752.622 23/03/18,06:38:58,10,07,1, 11.9,1,1, -1.563, 10497.961, 348.748, 52748.811 23/03/18,06:38:58,11,07,1, 11.9,1,1, -1.563, 10497.358, 348.781, 52751.504 23/03/18,06:38:58,12,07,1, 11.9,1,1, -1.563, 10499.536, 348.920, 52751.723 23/03/18,06:38:58,13,07,1, 11.9,1,1, -1.563, 10497.153, 348.512, 52748.615 23/03/18,06:38:58,14,07,1, 11.9,1,1, -1.563, 10498.155, 348.776, 52752.456 23/03/18,06:38:58,15,07,1, 11.9,1,1, -1.563, 10498.767, 348.748, 52749.698 23/03/18,06:38:58,16,07,1, 11.9,1,1, -1.563, 10496.548, 348.575, 52749.542 23/03/18,06:38:58,17,07,1, 11.9,1,1, -1.563, 10499.031, 348.998, 52752.712 23/03/18,06:38:58,18,07,1, 11.9,1,1, -1.563, 10497.936, 348.712, 52748.755 23/03/18,06:38:58,19,07,1, 11.9,1,1, -1.563, 10497.360, 348.761, 52751.534 23/03/18,06:38:59,00,08,1, 11.9,1,1, -1.561, 10497.353, 348.761, 52751.534 23/03/18,06:38:59,01,08,1, 11.9,1,1, -1.561, 10499.361, 348.963, 52752.656 23/03/18,06:38:59,02,08,1, 11.9,1,1, -1.561, 10497.559, 348.600, 52748.650 23/03/18,06:38:59,03,08,1, 11.9,1,1, -1.561, 10497.666, 348.730, 52752.260 23/03/18,06:38:59,04,08,1, 11.9,1,1, -1.561, 10499.261, 348.764, 52750.881 23/03/18,06:38:59,05,08,1, 11.9,1,1, -1.561, 10496.621, 348.390, 52748.754 23/03/18,06:38:59,06,08,1, 11.9,1,1, -1.561, 10498.410, 348.843, 52752.731 23/03/18,06:38:59,07,08,1, 11.9,1,1, -1.561, 10498.252, 348.639, 52749.074 23/03/18,06:38:59,08,08,1, 11.9,1,1, -1.561, 10496.684, 348.677, 52750.566 23/03/18,06:38:59,09,08,1, 11.9,1,1, -1.561, 10499.404, 348.966, 52752.604 23/03/18,06:38:59,10,08,1, 11.9,1,1, -1.561, 10497.515, 348.579, 52748.567 23/03/18,06:38:59,11,08,1, 11.9,1,1, -1.561, 10497.750, 348.723, 52752.276 23/03/18,06:38:59,12,08,1, 11.9,1,1, -1.561, 10499.178, 348.729, 52750.701 23/03/18,06:38:59,13,08,1, 11.9,1,1, -1.561, 10496.545, 348.427, 52748.778 23/03/18,06:38:59,14,08,1, 11.9,1,1, -1.561, 10498.496, 348.886, 52752.871 23/03/18,06:38:59,15,08,1, 11.9,1,1, -1.561, 10498.202, 348.642, 52749.054 23/03/18,06:38:59,16,08,1, 11.9,1,1, -1.561, 10496.739, 348.591, 52750.663 23/03/18,06:38:59,17,08,1, 11.9,1,1, -1.561, 10499.393, 348.965, 52752.571 23/03/18,06:38:59,18,08,1, 11.9,1,1, -1.561, 10497.429, 348.537, 52748.539 23/03/18,06:38:59,19,08,1, 11.9,1,1, -1.561, 10497.726, 348.700, 52752.321 23/03/18,06:39:00,00,07,1, 11.9,1,1, -1.561, 10497.720, 348.700, 52752.321 23/03/18,06:39:00,01,07,1, 11.9,1,1, -1.561, 10498.703, 348.852, 52751.898 23/03/18,06:39:00,02,07,1, 11.9,1,1, -1.561, 10497.860, 348.554, 52749.800 23/03/18,06:39:00,03,07,1, 11.9,1,1, -1.561, 10497.438, 348.464, 52750.991 23/03/18,06:39:00,04,07,1, 11.9,1,1, -1.561, 10498.427, 348.814, 52750.945 23/03/18,06:39:00,05,07,1, 11.9,1,1, -1.561, 10497.094, 348.487, 52749.493 23/03/18,06:39:00,06,07,1, 11.9,1,1, -1.561, 10497.949, 348.734, 52751.742 23/03/18,06:39:00,07,07,1, 11.9,1,1, -1.561, 10498.255, 348.872, 52750.355 23/03/18,06:39:00,08,07,1, 11.9,1,1, -1.561, 10497.391, 348.534, 52751.005 23/03/18,06:39:00,09,07,1, 11.9,1,1, -1.561, 10498.977, 348.745, 52751.572 23/03/18,06:39:00,10,07,1, 11.9,1,1, -1.561, 10497.289, 348.505, 52749.315 23/03/18,06:39:00,11,07,1, 11.9,1,1, -1.561, 10497.834, 348.537, 52751.807 23/03/18,06:39:00,12,07,1, 11.9,1,1, -1.561, 10498.151, 348.679, 52749.798 23/03/18,06:39:00,13,07,1, 11.9,1,1, -1.561, 10496.705, 348.623, 52750.019 23/03/18,06:39:00,14,07,1, 11.9,1,1, -1.561, 10498.531, 348.853, 52752.135 23/03/18,06:39:00,15,07,1, 11.9,1,1, -1.561, 10497.793, 348.749, 52749.504 23/03/18,06:39:00,16,07,1, 11.9,1,1, -1.561, 10497.648, 348.695, 52751.752 23/03/18,06:39:00,17,07,1, 11.9,1,1, -1.561, 10499.041, 348.745, 52751.368 23/03/18,06:39:00,18,07,1, 11.9,1,1, -1.561, 10497.117, 348.412, 52749.234 23/03/18,06:39:00,19,07,1, 11.9,1,1, -1.561, 10497.869, 348.547, 52751.813 23/03/18,06:39:01,00,09,1, 11.9,1,1, -1.564, 10497.862, 348.547, 52751.813 23/03/18,06:39:01,01,09,1, 11.9,1,1, -1.564, 10498.712, 348.635, 52750.669 23/03/18,06:39:01,02,09,1, 11.9,1,1, -1.564, 10496.618, 348.376, 52749.276 23/03/18,06:39:01,03,09,1, 11.9,1,1, -1.564, 10497.990, 348.719, 52752.148 23/03/18,06:39:01,04,09,1, 11.9,1,1, -1.564, 10497.817, 348.771, 52749.515 23/03/18,06:39:01,05,09,1, 11.9,1,1, -1.564, 10496.867, 348.669, 52750.909 23/03/18,06:39:01,06,09,1, 11.9,1,1, -1.564, 10498.942, 348.884, 52752.234 23/03/18,06:39:01,07,09,1, 11.9,1,1, -1.564, 10497.472, 348.594, 52749.368 23/03/18,06:39:01,08,09,1, 11.9,1,1, -1.564, 10497.720, 348.543, 52752.026 23/03/18,06:39:01,09,09,1, 11.9,1,1, -1.564, 10498.585, 348.618, 52750.490 23/03/18,06:39:01,10,09,1, 11.9,1,1, -1.564, 10496.569, 348.445, 52749.355 23/03/18,06:39:01,11,09,1, 11.9,1,1, -1.564, 10498.054, 348.747, 52752.163 23/03/18,06:39:01,12,09,1, 11.9,1,1, -1.564, 10497.756, 348.729, 52749.436 23/03/18,06:39:01,13,09,1, 11.9,1,1, -1.564, 10496.884, 348.646, 52751.016 23/03/18,06:39:01,14,09,1, 11.9,1,1, -1.564, 10499.010, 348.851, 52752.205 23/03/18,06:39:01,15,09,1, 11.9,1,1, -1.564, 10497.457, 348.569, 52749.359 23/03/18,06:39:01,16,09,1, 11.9,1,1, -1.564, 10497.737, 348.573, 52752.102 23/03/18,06:39:01,17,09,1, 11.9,1,1, -1.564, 10498.560, 348.625, 52750.480 23/03/18,06:39:01,18,09,1, 11.9,1,1, -1.564, 10496.468, 348.465, 52749.334 23/03/18,06:39:01,19,09,1, 11.9,1,1, -1.564, 10498.086, 348.700, 52752.199 23/03/18,06:39:02,00,09,1, 11.9,1,1, -1.565, 10498.079, 348.700, 52752.199 23/03/18,06:39:02,01,09,1, 11.9,1,1, -1.565, 10498.003, 348.628, 52749.894 23/03/18,06:39:02,02,09,1, 11.9,1,1, -1.565, 10496.473, 348.571, 52749.960 23/03/18,06:39:02,03,09,1, 11.9,1,1, -1.565, 10498.265, 348.833, 52752.161 23/03/18,06:39:02,04,09,1, 11.9,1,1, -1.565, 10497.594, 348.722, 52749.545 23/03/18,06:39:02,05,09,1, 11.9,1,1, -1.565, 10497.337, 348.628, 52751.698 23/03/18,06:39:02,06,09,1, 11.9,1,1, -1.565, 10498.862, 348.796, 52751.618 23/03/18,06:39:02,07,09,1, 11.9,1,1, -1.565, 10497.066, 348.432, 52749.359 23/03/18,06:39:02,08,09,1, 11.9,1,1, -1.565, 10497.712, 348.495, 52751.908 23/03/18,06:39:02,09,09,1, 11.9,1,1, -1.565, 10497.924, 348.595, 52749.833 23/03/18,06:39:02,10,09,1, 11.9,1,1, -1.565, 10496.407, 348.531, 52749.992 23/03/18,06:39:02,11,09,1, 11.9,1,1, -1.565, 10498.314, 348.858, 52752.240 23/03/18,06:39:02,12,09,1, 11.9,1,1, -1.565, 10497.585, 348.749, 52749.569 23/03/18,06:39:02,13,09,1, 11.9,1,1, -1.565, 10497.357, 348.597, 52751.789 23/03/18,06:39:02,14,09,1, 11.9,1,1, -1.565, 10498.843, 348.665, 52751.447 23/03/18,06:39:02,15,09,1, 11.9,1,1, -1.565, 10496.919, 348.412, 52749.331 23/03/18,06:39:02,16,09,1, 11.9,1,1, -1.565, 10497.739, 348.584, 52752.016 23/03/18,06:39:02,17,09,1, 11.9,1,1, -1.565, 10497.932, 348.640, 52749.821 23/03/18,06:39:02,18,09,1, 11.9,1,1, -1.565, 10496.393, 348.575, 52750.069 23/03/18,06:39:02,19,09,1, 11.9,1,1, -1.565, 10498.353, 348.821, 52752.226 23/03/18,06:39:03,00,09,1, 11.9,1,1, -1.561, 10498.346, 348.821, 52752.226 23/03/18,06:39:03,01,09,1, 11.9,1,1, -1.561, 10497.593, 348.677, 52749.552 23/03/18,06:39:03,02,09,1, 11.9,1,1, -1.561, 10496.565, 348.603, 52750.869 23/03/18,06:39:03,03,09,1, 11.9,1,1, -1.561, 10498.686, 348.826, 52752.298 23/03/18,06:39:03,04,09,1, 11.9,1,1, -1.561, 10497.342, 348.557, 52749.480 23/03/18,06:39:03,05,09,1, 11.9,1,1, -1.561, 10497.494, 348.496, 52752.162 23/03/18,06:39:03,06,09,1, 11.9,1,1, -1.561, 10498.456, 348.602, 52750.779 23/03/18,06:39:03,07,09,1, 11.9,1,1, -1.561, 10496.361, 348.313, 52749.335 23/03/18,06:39:03,08,09,1, 11.9,1,1, -1.561, 10497.754, 348.592, 52752.153 23/03/18,06:39:03,09,09,1, 11.9,1,1, -1.561, 10497.581, 348.708, 52749.466 23/03/18,06:39:03,10,09,1, 11.9,1,1, -1.561, 10496.624, 348.673, 52750.958 23/03/18,06:39:03,11,09,1, 11.9,1,1, -1.561, 10498.717, 348.850, 52752.291 23/03/18,06:39:03,12,09,1, 11.9,1,1, -1.561, 10497.300, 348.527, 52749.412 23/03/18,06:39:03,13,09,1, 11.9,1,1, -1.561, 10497.520, 348.475, 52752.160 23/03/18,06:39:03,14,09,1, 11.9,1,1, -1.561, 10498.408, 348.580, 52750.668 23/03/18,06:39:03,15,09,1, 11.9,1,1, -1.561, 10496.346, 348.350, 52749.316 23/03/18,06:39:03,16,09,1, 11.9,1,1, -1.561, 10497.775, 348.611, 52752.230 23/03/18,06:39:03,17,09,1, 11.9,1,1, -1.561, 10497.546, 348.665, 52749.505 23/03/18,06:39:03,18,09,1, 11.9,1,1, -1.561, 10496.678, 348.613, 52751.088 23/03/18,06:39:03,19,09,1, 11.9,1,1, -1.561, 10498.730, 348.823, 52752.268 23/03/18,06:39:04,00,08,1, 11.8,1,1, -1.562, 10498.722, 348.823, 52752.268 23/03/18,06:39:04,01,08,1, 11.8,1,1, -1.562, 10497.201, 348.540, 52749.267 23/03/18,06:39:04,02,08,1, 11.8,1,1, -1.562, 10496.923, 348.823, 52753.285 23/03/18,06:39:04,03,08,1, 11.8,1,1, -1.562, 10498.993, 348.483, 52750.164 23/03/18,06:39:04,04,08,1, 11.8,1,1, -1.562, 10496.237, 348.433, 52749.804 23/03/18,06:39:04,05,08,1, 11.8,1,1, -1.562, 10498.005, 348.674, 52753.315 23/03/18,06:39:04,06,08,1, 11.8,1,1, -1.562, 10497.337, 348.328, 52747.558 23/03/18,06:39:04,07,08,1, 11.8,1,1, -1.562, 10496.227, 348.742, 52751.429 23/03/18,06:39:04,08,08,1, 11.8,1,1, -1.562, 10498.661, 348.828, 52752.834 23/03/18,06:39:04,09,08,1, 11.8,1,1, -1.562, 10496.477, 348.439, 52747.530 23/03/18,06:39:04,10,08,1, 11.8,1,1, -1.562, 10497.869, 348.882, 52753.762 23/03/18,06:39:04,11,08,1, 11.8,1,1, -1.562, 10498.800, 348.389, 52750.159 23/03/18,06:39:04,12,08,1, 11.8,1,1, -1.562, 10495.954, 348.426, 52749.518 23/03/18,06:39:04,13,08,1, 11.8,1,1, -1.562, 10498.642, 348.651, 52753.392 23/03/18,06:39:04,14,08,1, 11.8,1,1, -1.562, 10497.073, 348.276, 52747.905 23/03/18,06:39:04,15,08,1, 11.8,1,1, -1.562, 10496.105, 348.714, 52751.554 23/03/18,06:39:04,16,08,1, 11.8,1,1, -1.562, 10498.983, 348.684, 52752.149 23/03/18,06:39:04,17,08,1, 11.8,1,1, -1.562, 10496.303, 348.472, 52748.319 23/03/18,06:39:04,18,08,1, 11.8,1,1, -1.562, 10497.901, 348.872, 52753.812 23/03/18,06:39:04,19,08,1, 11.8,1,1, -1.562, 10498.795, 348.404, 52750.073 23/03/18,06:39:05,00,08,1, 11.9,1,1, -1.564, 10498.788, 348.404, 52750.073 23/03/18,06:39:05,01,08,1, 11.9,1,1, -1.564, 10496.194, 348.584, 52749.258 23/03/18,06:39:05,02,08,1, 11.9,1,1, -1.564, 10498.461, 348.679, 52753.711 23/03/18,06:39:05,03,08,1, 11.9,1,1, -1.564, 10497.833, 348.253, 52748.809 23/03/18,06:39:05,04,08,1, 11.9,1,1, -1.564, 10495.981, 348.580, 52750.681 23/03/18,06:39:05,05,08,1, 11.9,1,1, -1.564, 10498.563, 348.658, 52752.456 23/03/18,06:39:05,06,08,1, 11.9,1,1, -1.564, 10496.326, 348.474, 52747.988 23/03/18,06:39:05,07,08,1, 11.9,1,1, -1.564, 10496.946, 348.878, 52752.913 23/03/18,06:39:05,08,08,1, 11.9,1,1, -1.564, 10498.795, 348.542, 52751.021 23/03/18,06:39:05,09,08,1, 11.9,1,1, -1.564, 10496.222, 348.548, 52749.331 23/03/18,06:39:05,10,08,1, 11.9,1,1, -1.564, 10498.449, 348.665, 52753.704 23/03/18,06:39:05,11,08,1, 11.9,1,1, -1.564, 10497.784, 348.236, 52748.771 23/03/18,06:39:05,12,08,1, 11.9,1,1, -1.564, 10495.982, 348.546, 52750.756 23/03/18,06:39:05,13,08,1, 11.9,1,1, -1.564, 10498.574, 348.594, 52752.326 23/03/18,06:39:05,14,08,1, 11.9,1,1, -1.564, 10496.305, 348.432, 52747.986 23/03/18,06:39:05,15,08,1, 11.9,1,1, -1.564, 10497.066, 348.910, 52753.022 23/03/18,06:39:05,16,08,1, 11.9,1,1, -1.564, 10498.802, 348.549, 52750.954 23/03/18,06:39:05,17,08,1, 11.9,1,1, -1.564, 10496.135, 348.568, 52749.372 23/03/18,06:39:05,18,08,1, 11.9,1,1, -1.564, 10498.454, 348.706, 52753.742 23/03/18,06:39:05,19,08,1, 11.9,1,1, -1.564, 10497.660, 348.257, 52748.633 23/03/18,06:39:06,00,08,1, 11.8,1,1, -1.560, 10497.653, 348.257, 52748.633 23/03/18,06:39:06,01,08,1, 11.8,1,1, -1.560, 10495.058, 348.415, 52748.723 23/03/18,06:39:06,02,08,1, 11.8,1,1, -1.560, 10499.063, 348.878, 52754.958 23/03/18,06:39:06,03,08,1, 11.8,1,1, -1.560, 10497.055, 348.061, 52746.789 23/03/18,06:39:06,04,08,1, 11.8,1,1, -1.560, 10495.353, 348.827, 52751.682 23/03/18,06:39:06,05,08,1, 11.8,1,1, -1.560, 10499.559, 348.813, 52752.989 23/03/18,06:39:06,06,08,1, 11.8,1,1, -1.560, 10495.571, 348.332, 52746.789 23/03/18,06:39:06,07,08,1, 11.8,1,1, -1.560, 10497.606, 349.108, 52755.006 23/03/18,06:39:06,08,08,1, 11.8,1,1, -1.560, 10499.293, 348.347, 52749.960 23/03/18,06:39:06,09,08,1, 11.8,1,1, -1.560, 10495.042, 348.402, 52748.762 23/03/18,06:39:06,10,08,1, 11.8,1,1, -1.560, 10499.110, 348.844, 52754.963 23/03/18,06:39:06,11,08,1, 11.8,1,1, -1.560, 10496.948, 348.082, 52746.770 23/03/18,06:39:06,12,08,1, 11.8,1,1, -1.560, 10495.428, 348.852, 52751.887 23/03/18,06:39:06,13,08,1, 11.8,1,1, -1.560, 10499.644, 348.777, 52752.988 23/03/18,06:39:06,14,08,1, 11.8,1,1, -1.560, 10495.474, 348.324, 52746.855 23/03/18,06:39:06,15,08,1, 11.8,1,1, -1.560, 10497.748, 349.120, 52755.088 23/03/18,06:39:06,16,08,1, 11.8,1,1, -1.560, 10499.211, 348.377, 52749.862 23/03/18,06:39:06,17,08,1, 11.8,1,1, -1.560, 10495.004, 348.438, 52748.836 23/03/18,06:39:06,18,08,1, 11.8,1,1, -1.560, 10499.143, 348.810, 52754.871 23/03/18,06:39:06,19,08,1, 11.8,1,1, -1.560, 10496.888, 348.059, 52746.733 23/03/18,06:39:07,00,08,1, 11.9,1,1, -1.564, 10496.886, 348.059, 52746.733 23/03/18,06:39:07,01,08,1, 11.9,1,1, -1.564, 10494.807, 348.509, 52749.738 23/03/18,06:39:07,02,08,1, 11.9,1,1, -1.564, 10499.332, 348.855, 52754.421 23/03/18,06:39:07,03,08,1, 11.9,1,1, -1.564, 10496.172, 348.199, 52746.385 23/03/18,06:39:07,04,08,1, 11.9,1,1, -1.564, 10496.063, 349.003, 52753.354 23/03/18,06:39:07,05,08,1, 11.9,1,1, -1.564, 10499.718, 348.701, 52752.160 23/03/18,06:39:07,06,08,1, 11.9,1,1, -1.564, 10495.190, 348.362, 52747.501 23/03/18,06:39:07,07,08,1, 11.9,1,1, -1.564, 10498.447, 349.042, 52755.504 23/03/18,06:39:07,08,08,1, 11.9,1,1, -1.564, 10498.426, 348.193, 52748.448 23/03/18,06:39:07,09,08,1, 11.9,1,1, -1.564, 10494.827, 348.517, 52749.792 23/03/18,06:39:07,10,08,1, 11.9,1,1, -1.564, 10499.341, 348.821, 52754.340 23/03/18,06:39:07,11,08,1, 11.9,1,1, -1.564, 10495.982, 348.154, 52746.337 23/03/18,06:39:07,12,08,1, 11.9,1,1, -1.564, 10496.211, 349.042, 52753.532 23/03/18,06:39:07,13,08,1, 11.9,1,1, -1.564, 10499.714, 348.693, 52751.981 23/03/18,06:39:07,14,08,1, 11.9,1,1, -1.564, 10495.211, 348.414, 52747.539 23/03/18,06:39:07,15,08,1, 11.9,1,1, -1.564, 10498.493, 349.042, 52755.552 23/03/18,06:39:07,16,08,1, 11.9,1,1, -1.564, 10498.278, 348.112, 52748.293 23/03/18,06:39:07,17,08,1, 11.9,1,1, -1.564, 10494.809, 348.515, 52749.933 23/03/18,06:39:07,18,08,1, 11.9,1,1, -1.564, 10499.334, 348.855, 52754.255 23/03/18,06:39:07,19,08,1, 11.9,1,1, -1.564, 10496.038, 348.220, 52746.396 23/03/18,06:39:08,00,08,1, 11.8,1,1, -1.562, 10496.035, 348.220, 52746.396 23/03/18,06:39:08,01,08,1, 11.8,1,1, -1.562, 10495.090, 348.775, 52751.233 23/03/18,06:39:08,02,08,1, 11.8,1,1, -1.562, 10499.484, 348.862, 52753.324 23/03/18,06:39:08,03,08,1, 11.8,1,1, -1.562, 10495.575, 348.314, 52746.663 23/03/18,06:39:08,04,08,1, 11.8,1,1, -1.562, 10497.217, 349.125, 52754.654 23/03/18,06:39:08,05,08,1, 11.8,1,1, -1.562, 10499.371, 348.476, 52750.598 23/03/18,06:39:08,06,08,1, 11.8,1,1, -1.562, 10495.017, 348.406, 52748.475 23/03/18,06:39:08,07,08,1, 11.8,1,1, -1.562, 10498.956, 348.928, 52755.159 23/03/18,06:39:08,08,08,1, 11.8,1,1, -1.562, 10497.220, 348.095, 52747.088 23/03/18,06:39:08,09,08,1, 11.8,1,1, -1.562, 10495.161, 348.779, 52751.428 23/03/18,06:39:08,10,08,1, 11.8,1,1, -1.562, 10499.494, 348.856, 52753.334 23/03/18,06:39:08,11,08,1, 11.8,1,1, -1.562, 10495.533, 348.376, 52746.720 23/03/18,06:39:08,12,08,1, 11.8,1,1, -1.562, 10497.358, 349.165, 52754.909 23/03/18,06:39:08,13,08,1, 11.8,1,1, -1.562, 10499.291, 348.444, 52750.442 23/03/18,06:39:08,14,08,1, 11.8,1,1, -1.562, 10495.000, 348.405, 52748.540 23/03/18,06:39:08,15,08,1, 11.8,1,1, -1.562, 10498.913, 348.858, 52755.108 23/03/18,06:39:08,16,08,1, 11.8,1,1, -1.562, 10497.090, 348.071, 52746.915 23/03/18,06:39:08,17,08,1, 11.8,1,1, -1.562, 10495.176, 348.778, 52751.497 23/03/18,06:39:08,18,08,1, 11.8,1,1, -1.562, 10499.453, 348.849, 52753.239 23/03/18,06:39:08,19,08,1, 11.8,1,1, -1.562, 10495.511, 348.373, 52746.874 23/03/18,06:39:09,00,08,1, 11.9,1,1, -1.563, 10495.509, 348.373, 52746.874 23/03/18,06:39:09,01,08,1, 11.9,1,1, -1.563, 10495.367, 348.932, 52752.536 23/03/18,06:39:09,02,08,1, 11.9,1,1, -1.563, 10499.902, 348.889, 52753.146 23/03/18,06:39:09,03,08,1, 11.9,1,1, -1.563, 10495.230, 348.345, 52746.744 23/03/18,06:39:09,04,08,1, 11.9,1,1, -1.563, 10497.945, 349.156, 52755.713 23/03/18,06:39:09,05,08,1, 11.9,1,1, -1.563, 10499.043, 348.317, 52749.365 23/03/18,06:39:09,06,08,1, 11.9,1,1, -1.563, 10494.492, 348.393, 52748.907 23/03/18,06:39:09,07,08,1, 11.9,1,1, -1.563, 10499.279, 349.003, 52755.112 23/03/18,06:39:09,08,08,1, 11.9,1,1, -1.563, 10496.501, 348.224, 52746.309 23/03/18,06:39:09,09,08,1, 11.9,1,1, -1.563, 10495.494, 349.031, 52752.709 23/03/18,06:39:09,10,08,1, 11.9,1,1, -1.563, 10499.897, 348.888, 52753.013 23/03/18,06:39:09,11,08,1, 11.9,1,1, -1.563, 10495.202, 348.345, 52746.760 23/03/18,06:39:09,12,08,1, 11.9,1,1, -1.563, 10498.012, 349.131, 52755.687 23/03/18,06:39:09,13,08,1, 11.9,1,1, -1.563, 10498.927, 348.283, 52749.134 23/03/18,06:39:09,14,08,1, 11.9,1,1, -1.563, 10494.584, 348.455, 52749.040 23/03/18,06:39:09,15,08,1, 11.9,1,1, -1.563, 10499.225, 348.986, 52755.113 23/03/18,06:39:09,16,08,1, 11.9,1,1, -1.563, 10496.370, 348.114, 52746.216 23/03/18,06:39:09,17,08,1, 11.9,1,1, -1.563, 10495.571, 349.060, 52752.931 23/03/18,06:39:09,18,08,1, 11.9,1,1, -1.563, 10499.947, 348.848, 52752.930 23/03/18,06:39:09,19,08,1, 11.9,1,1, -1.563, 10495.175, 348.318, 52746.898 23/03/18,06:39:10,00,08,1, 11.8,1,1, -1.564, 10495.175, 348.318, 52746.898 23/03/18,06:39:10,01,08,1, 11.8,1,1, -1.564, 10496.526, 349.170, 52754.259 23/03/18,06:39:10,02,08,1, 11.8,1,1, -1.564, 10499.767, 348.674, 52751.604 23/03/18,06:39:10,03,08,1, 11.8,1,1, -1.564, 10494.946, 348.396, 52747.720 23/03/18,06:39:10,04,08,1, 11.8,1,1, -1.564, 10498.682, 349.064, 52755.746 23/03/18,06:39:10,05,08,1, 11.8,1,1, -1.564, 10497.828, 348.231, 52747.711 23/03/18,06:39:10,06,08,1, 11.8,1,1, -1.564, 10494.679, 348.699, 52750.469 23/03/18,06:39:10,07,08,1, 11.8,1,1, -1.564, 10499.511, 349.058, 52754.315 23/03/18,06:39:10,08,08,1, 11.8,1,1, -1.564, 10495.764, 348.358, 52746.318 23/03/18,06:39:10,09,08,1, 11.8,1,1, -1.564, 10496.636, 349.144, 52754.396 23/03/18,06:39:10,10,08,1, 11.8,1,1, -1.564, 10499.723, 348.691, 52751.538 23/03/18,06:39:10,11,08,1, 11.8,1,1, -1.564, 10494.869, 348.365, 52747.753 23/03/18,06:39:10,12,08,1, 11.8,1,1, -1.564, 10498.725, 349.058, 52755.689 23/03/18,06:39:10,13,08,1, 11.8,1,1, -1.564, 10497.723, 348.158, 52747.483 23/03/18,06:39:10,14,08,1, 11.8,1,1, -1.564, 10494.649, 348.693, 52750.605 23/03/18,06:39:10,15,08,1, 11.8,1,1, -1.564, 10499.573, 348.994, 52754.177 23/03/18,06:39:10,16,08,1, 11.8,1,1, -1.564, 10495.709, 348.362, 52746.354 23/03/18,06:39:10,17,08,1, 11.8,1,1, -1.564, 10496.702, 349.183, 52754.528 23/03/18,06:39:10,18,08,1, 11.8,1,1, -1.564, 10499.745, 348.654, 52751.337 23/03/18,06:39:10,19,08,1, 11.8,1,1, -1.564, 10494.867, 348.378, 52747.897 23/03/18,06:39:11,00,08,1, 11.9,1,1, -1.560, 10494.866, 348.378, 52747.897 23/03/18,06:39:11,01,08,1, 11.9,1,1, -1.560, 10497.578, 349.267, 52755.443 23/03/18,06:39:11,02,08,1, 11.9,1,1, -1.560, 10499.394, 348.492, 52750.030 23/03/18,06:39:11,03,08,1, 11.9,1,1, -1.560, 10494.601, 348.459, 52748.447 23/03/18,06:39:11,04,08,1, 11.9,1,1, -1.560, 10499.044, 349.051, 52755.458 23/03/18,06:39:11,05,08,1, 11.9,1,1, -1.560, 10496.845, 348.195, 52746.536 23/03/18,06:39:11,06,08,1, 11.9,1,1, -1.560, 10495.183, 348.985, 52752.246 23/03/18,06:39:11,07,08,1, 11.9,1,1, -1.560, 10499.625, 349.125, 52754.392 23/03/18,06:39:11,08,08,1, 11.9,1,1, -1.560, 10495.829, 348.373, 52746.739 23/03/18,06:39:11,09,08,1, 11.9,1,1, -1.560, 10497.084, 349.167, 52754.809 23/03/18,06:39:11,10,08,1, 11.9,1,1, -1.560, 10499.593, 348.605, 52750.995 23/03/18,06:39:11,11,08,1, 11.9,1,1, -1.560, 10494.454, 348.269, 52747.499 23/03/18,06:39:11,12,08,1, 11.9,1,1, -1.560, 10499.223, 349.080, 52755.334 23/03/18,06:39:11,13,08,1, 11.9,1,1, -1.560, 10496.787, 348.237, 52746.537 23/03/18,06:39:11,14,08,1, 11.9,1,1, -1.560, 10495.259, 349.039, 52752.286 23/03/18,06:39:11,15,08,1, 11.9,1,1, -1.560, 10499.924, 348.978, 52753.367 23/03/18,06:39:11,16,08,1, 11.9,1,1, -1.560, 10495.251, 348.330, 52746.692 23/03/18,06:39:11,17,08,1, 11.9,1,1, -1.560, 10497.740, 349.211, 52755.614 23/03/18,06:39:11,18,08,1, 11.9,1,1, -1.560, 10499.201, 348.440, 52749.729 23/03/18,06:39:11,19,08,1, 11.9,1,1, -1.560, 10494.550, 348.469, 52748.776 23/03/18,06:39:12,00,08,1, 11.9,1,1, -1.567, 10494.549, 348.469, 52748.776 23/03/18,06:39:12,01,08,1, 11.9,1,1, -1.567, 10498.374, 349.200, 52755.900 23/03/18,06:39:12,02,08,1, 11.9,1,1, -1.567, 10498.443, 348.345, 52748.545 23/03/18,06:39:12,03,08,1, 11.9,1,1, -1.567, 10494.524, 348.606, 52749.758 23/03/18,06:39:12,04,08,1, 11.9,1,1, -1.567, 10499.314, 349.081, 52754.815 23/03/18,06:39:12,05,08,1, 11.9,1,1, -1.567, 10496.005, 348.375, 52746.364 23/03/18,06:39:12,06,08,1, 11.9,1,1, -1.567, 10496.076, 349.239, 52753.828 23/03/18,06:39:12,07,08,1, 11.9,1,1, -1.567, 10499.829, 348.874, 52752.333 23/03/18,06:39:12,08,08,1, 11.9,1,1, -1.567, 10495.014, 348.421, 52747.414 23/03/18,06:39:12,09,08,1, 11.9,1,1, -1.567, 10498.393, 349.138, 52755.892 23/03/18,06:39:12,10,08,1, 11.9,1,1, -1.567, 10498.318, 348.245, 52748.352 23/03/18,06:39:12,11,08,1, 11.9,1,1, -1.567, 10494.538, 348.671, 52750.014 23/03/18,06:39:12,12,08,1, 11.9,1,1, -1.567, 10499.421, 349.108, 52754.767 23/03/18,06:39:12,13,08,1, 11.9,1,1, -1.567, 10495.949, 348.365, 52746.385 23/03/18,06:39:12,14,08,1, 11.9,1,1, -1.567, 10496.218, 349.204, 52754.079 23/03/18,06:39:12,15,08,1, 11.9,1,1, -1.567, 10499.841, 348.884, 52752.243 23/03/18,06:39:12,16,08,1, 11.9,1,1, -1.567, 10495.000, 348.426, 52747.543 23/03/18,06:39:12,17,08,1, 11.9,1,1, -1.567, 10498.437, 349.135, 52755.804 23/03/18,06:39:12,18,08,1, 11.9,1,1, -1.567, 10498.198, 348.289, 52748.244 23/03/18,06:39:12,19,08,1, 11.9,1,1, -1.567, 10494.562, 348.707, 52750.092 23/03/18,06:39:13,00,08,1, 11.8,1,1, -1.563, 10494.558, 348.707, 52750.092 23/03/18,06:39:13,01,08,1, 11.8,1,1, -1.563, 10499.056, 349.257, 52756.424 23/03/18,06:39:13,02,08,1, 11.8,1,1, -1.563, 10497.491, 348.167, 52746.809 23/03/18,06:39:13,03,08,1, 11.8,1,1, -1.563, 10494.465, 349.041, 52752.042 23/03/18,06:39:13,04,08,1, 11.8,1,1, -1.563, 10500.191, 349.130, 52754.287 23/03/18,06:39:13,05,08,1, 11.8,1,1, -1.563, 10494.896, 348.388, 52745.634 23/03/18,06:39:13,06,08,1, 11.8,1,1, -1.563, 10497.319, 349.489, 52756.235 23/03/18,06:39:13,07,08,1, 11.8,1,1, -1.563, 10499.739, 348.527, 52750.259 23/03/18,06:39:13,08,08,1, 11.8,1,1, -1.563, 10494.219, 348.535, 52748.097 23/03/18,06:39:13,09,08,1, 11.8,1,1, -1.563, 10499.523, 349.317, 52756.711 23/03/18,06:39:13,10,08,1, 11.8,1,1, -1.563, 10496.991, 348.150, 52746.081 23/03/18,06:39:13,11,08,1, 11.8,1,1, -1.563, 10494.665, 349.062, 52752.088 23/03/18,06:39:13,12,08,1, 11.8,1,1, -1.563, 10500.165, 349.015, 52754.063 23/03/18,06:39:13,13,08,1, 11.8,1,1, -1.563, 10494.812, 348.288, 52745.600 23/03/18,06:39:13,14,08,1, 11.8,1,1, -1.563, 10497.414, 349.500, 52756.272 23/03/18,06:39:13,15,08,1, 11.8,1,1, -1.563, 10499.725, 348.534, 52750.088 23/03/18,06:39:13,16,08,1, 11.8,1,1, -1.563, 10494.149, 348.555, 52748.187 23/03/18,06:39:13,17,08,1, 11.8,1,1, -1.563, 10499.512, 349.295, 52756.591 23/03/18,06:39:13,18,08,1, 11.8,1,1, -1.563, 10496.904, 348.128, 52745.956 23/03/18,06:39:13,19,08,1, 11.8,1,1, -1.563, 10494.710, 349.048, 52752.236 23/03/18,06:39:14,00,08,1, 11.8,1,1, -1.566, 10494.708, 349.048, 52752.236 23/03/18,06:39:14,01,08,1, 11.8,1,1, -1.566, 10499.732, 349.174, 52755.825 23/03/18,06:39:14,02,08,1, 11.8,1,1, -1.566, 10496.087, 348.174, 52745.527 23/03/18,06:39:14,03,08,1, 11.8,1,1, -1.566, 10495.394, 349.303, 52753.522 23/03/18,06:39:14,04,08,1, 11.8,1,1, -1.566, 10500.112, 348.982, 52752.979 23/03/18,06:39:14,05,08,1, 11.8,1,1, -1.566, 10494.611, 348.444, 52746.453 23/03/18,06:39:14,06,08,1, 11.8,1,1, -1.566, 10498.285, 349.461, 52756.728 23/03/18,06:39:14,07,08,1, 11.8,1,1, -1.566, 10498.931, 348.413, 52748.728 23/03/18,06:39:14,08,08,1, 11.8,1,1, -1.566, 10494.221, 348.671, 52749.379 23/03/18,06:39:14,09,08,1, 11.8,1,1, -1.566, 10499.752, 349.209, 52755.792 23/03/18,06:39:14,10,08,1, 11.8,1,1, -1.566, 10496.048, 348.248, 52745.515 23/03/18,06:39:14,11,08,1, 11.8,1,1, -1.566, 10495.452, 349.273, 52753.632 23/03/18,06:39:14,12,08,1, 11.8,1,1, -1.566, 10500.188, 348.993, 52752.885 23/03/18,06:39:14,13,08,1, 11.8,1,1, -1.566, 10494.552, 348.481, 52746.505 23/03/18,06:39:14,14,08,1, 11.8,1,1, -1.566, 10498.346, 349.496, 52756.849 23/03/18,06:39:14,15,08,1, 11.8,1,1, -1.566, 10498.907, 348.356, 52748.660 23/03/18,06:39:14,16,08,1, 11.8,1,1, -1.566, 10494.174, 348.679, 52749.514 23/03/18,06:39:14,17,08,1, 11.8,1,1, -1.566, 10499.745, 349.168, 52755.749 23/03/18,06:39:14,18,08,1, 11.8,1,1, -1.566, 10495.904, 348.178, 52745.444 23/03/18,06:39:14,19,08,1, 11.8,1,1, -1.566, 10495.504, 349.340, 52753.817 23/03/18,06:39:15,00,08,1, 11.9,1,1, -1.563, 10495.501, 349.340, 52753.817 23/03/18,06:39:15,01,08,1, 11.9,1,1, -1.563, 10499.927, 349.251, 52755.382 23/03/18,06:39:15,02,08,1, 11.9,1,1, -1.563, 10495.433, 348.294, 52745.394 23/03/18,06:39:15,03,08,1, 11.9,1,1, -1.563, 10496.105, 349.484, 52754.882 23/03/18,06:39:15,04,08,1, 11.9,1,1, -1.563, 10500.121, 348.906, 52752.080 23/03/18,06:39:15,05,08,1, 11.9,1,1, -1.563, 10494.361, 348.559, 52747.158 23/03/18,06:39:15,06,08,1, 11.9,1,1, -1.563, 10498.874, 349.508, 52757.160 23/03/18,06:39:15,07,08,1, 11.9,1,1, -1.563, 10498.198, 348.318, 52747.562 23/03/18,06:39:15,08,08,1, 11.9,1,1, -1.563, 10494.240, 348.899, 52750.516 23/03/18,06:39:15,09,08,1, 11.9,1,1, -1.563, 10499.960, 349.238, 52755.346 23/03/18,06:39:15,10,08,1, 11.9,1,1, -1.563, 10495.366, 348.292, 52745.341 23/03/18,06:39:15,11,08,1, 11.9,1,1, -1.563, 10496.195, 349.476, 52755.000 23/03/18,06:39:15,12,08,1, 11.9,1,1, -1.563, 10500.094, 348.885, 52751.897 23/03/18,06:39:15,13,08,1, 11.9,1,1, -1.563, 10494.385, 348.601, 52747.312 23/03/18,06:39:15,14,08,1, 11.9,1,1, -1.563, 10498.955, 349.474, 52757.121 23/03/18,06:39:15,15,08,1, 11.9,1,1, -1.563, 10497.995, 348.199, 52747.378 23/03/18,06:39:15,16,08,1, 11.9,1,1, -1.563, 10494.281, 348.876, 52750.632 23/03/18,06:39:15,17,08,1, 11.9,1,1, -1.563, 10499.955, 349.190, 52755.136 23/03/18,06:39:15,18,08,1, 11.9,1,1, -1.563, 10495.295, 348.358, 52745.421 23/03/18,06:39:15,19,08,1, 11.9,1,1, -1.563, 10496.324, 349.524, 52755.116 23/03/18,06:39:16,00,08,1, 11.9,1,1, -1.562, 10496.318, 349.524, 52755.116 23/03/18,06:39:16,01,08,1, 11.9,1,1, -1.562, 10499.769, 349.263, 52754.972 23/03/18,06:39:16,02,08,1, 11.9,1,1, -1.562, 10495.649, 348.526, 52746.188 23/03/18,06:39:16,03,08,1, 11.9,1,1, -1.562, 10496.542, 349.567, 52755.031 23/03/18,06:39:16,04,08,1, 11.9,1,1, -1.562, 10500.006, 348.944, 52751.836 23/03/18,06:39:16,05,08,1, 11.9,1,1, -1.562, 10494.606, 348.576, 52747.680 23/03/18,06:39:16,06,08,1, 11.9,1,1, -1.562, 10498.816, 349.405, 52756.483 23/03/18,06:39:16,07,08,1, 11.9,1,1, -1.562, 10497.831, 348.386, 52747.592 23/03/18,06:39:16,08,08,1, 11.9,1,1, -1.562, 10494.418, 349.022, 52750.952 23/03/18,06:39:16,09,08,1, 11.9,1,1, -1.562, 10499.804, 349.317, 52754.937 23/03/18,06:39:16,10,08,1, 11.9,1,1, -1.562, 10495.558, 348.498, 52746.069 23/03/18,06:39:16,11,08,1, 11.9,1,1, -1.562, 10496.623, 349.515, 52755.122 23/03/18,06:39:16,12,08,1, 11.9,1,1, -1.562, 10499.997, 348.921, 52751.785 23/03/18,06:39:16,13,08,1, 11.9,1,1, -1.562, 10494.608, 348.563, 52747.777 23/03/18,06:39:16,14,08,1, 11.9,1,1, -1.562, 10498.826, 349.398, 52756.481 23/03/18,06:39:16,15,08,1, 11.9,1,1, -1.562, 10497.716, 348.419, 52747.417 23/03/18,06:39:16,16,08,1, 11.9,1,1, -1.562, 10494.466, 348.978, 52751.043 23/03/18,06:39:16,17,08,1, 11.9,1,1, -1.562, 10499.808, 349.293, 52754.915 23/03/18,06:39:16,18,08,1, 11.9,1,1, -1.562, 10495.535, 348.481, 52746.124 23/03/18,06:39:16,19,08,1, 11.9,1,1, -1.562, 10496.722, 349.547, 52755.243 23/03/18,06:39:17,00,08,1, 11.9,1,1, -1.562, 10496.719, 349.547, 52755.243 23/03/18,06:39:17,01,08,1, 11.9,1,1, -1.562, 10500.095, 349.275, 52754.532 23/03/18,06:39:17,02,08,1, 11.9,1,1, -1.562, 10495.344, 348.538, 52746.280 23/03/18,06:39:17,03,08,1, 11.9,1,1, -1.562, 10497.354, 349.603, 52755.920 23/03/18,06:39:17,04,08,1, 11.9,1,1, -1.562, 10499.776, 348.809, 52750.791 23/03/18,06:39:17,05,08,1, 11.9,1,1, -1.562, 10494.411, 348.630, 52748.206 23/03/18,06:39:17,06,08,1, 11.9,1,1, -1.562, 10499.190, 349.384, 52756.369 23/03/18,06:39:17,07,08,1, 11.9,1,1, -1.562, 10497.179, 348.396, 52746.737 23/03/18,06:39:17,08,08,1, 11.9,1,1, -1.562, 10494.806, 349.237, 52752.029 23/03/18,06:39:17,09,08,1, 11.9,1,1, -1.562, 10500.125, 349.351, 52754.489 23/03/18,06:39:17,10,08,1, 11.9,1,1, -1.562, 10495.279, 348.568, 52746.300 23/03/18,06:39:17,11,08,1, 11.9,1,1, -1.562, 10497.342, 349.582, 52755.974 23/03/18,06:39:17,12,08,1, 11.9,1,1, -1.562, 10499.775, 348.781, 52750.695 23/03/18,06:39:17,13,08,1, 11.9,1,1, -1.562, 10494.389, 348.650, 52748.153 23/03/18,06:39:17,14,08,1, 11.9,1,1, -1.562, 10499.226, 349.378, 52756.352 23/03/18,06:39:17,15,08,1, 11.9,1,1, -1.562, 10497.133, 348.437, 52746.644 23/03/18,06:39:17,16,08,1, 11.9,1,1, -1.562, 10494.843, 349.215, 52752.085 23/03/18,06:39:17,17,08,1, 11.9,1,1, -1.562, 10500.146, 349.351, 52754.374 23/03/18,06:39:17,18,08,1, 11.9,1,1, -1.562, 10495.311, 348.539, 52746.350 23/03/18,06:39:17,19,08,1, 11.9,1,1, -1.562, 10497.479, 349.584, 52755.981 23/03/18,06:39:18,00,08,1, 11.9,1,1, -1.559, 10497.478, 349.584, 52755.981 23/03/18,06:39:18,01,08,1, 11.9,1,1, -1.559, 10500.498, 349.348, 52754.343 23/03/18,06:39:18,02,08,1, 11.9,1,1, -1.559, 10495.131, 348.528, 52746.344 23/03/18,06:39:18,03,08,1, 11.9,1,1, -1.559, 10497.894, 349.609, 52756.607 23/03/18,06:39:18,04,08,1, 11.9,1,1, -1.559, 10499.590, 348.689, 52749.942 23/03/18,06:39:18,05,08,1, 11.9,1,1, -1.559, 10494.212, 348.669, 52748.595 23/03/18,06:39:18,06,08,1, 11.9,1,1, -1.559, 10499.556, 349.498, 52756.522 23/03/18,06:39:18,07,08,1, 11.9,1,1, -1.559, 10496.806, 348.468, 52746.205 23/03/18,06:39:18,08,08,1, 11.9,1,1, -1.559, 10495.138, 349.409, 52753.060 23/03/18,06:39:18,09,08,1, 11.9,1,1, -1.559, 10500.526, 349.372, 52754.274 23/03/18,06:39:18,10,08,1, 11.9,1,1, -1.559, 10495.087, 348.502, 52746.304 23/03/18,06:39:18,11,08,1, 11.9,1,1, -1.559, 10497.950, 349.555, 52756.684 23/03/18,06:39:18,12,08,1, 11.9,1,1, -1.559, 10499.510, 348.699, 52749.739 23/03/18,06:39:18,13,08,1, 11.9,1,1, -1.559, 10494.187, 348.702, 52748.695 23/03/18,06:39:18,14,08,1, 11.9,1,1, -1.559, 10499.607, 349.496, 52756.436 23/03/18,06:39:18,15,08,1, 11.9,1,1, -1.559, 10496.742, 348.482, 52746.226 23/03/18,06:39:18,16,08,1, 11.9,1,1, -1.559, 10495.227, 349.373, 52753.101 23/03/18,06:39:18,17,08,1, 11.9,1,1, -1.559, 10500.490, 349.295, 52754.142 23/03/18,06:39:18,18,08,1, 11.9,1,1, -1.559, 10495.067, 348.619, 52746.445 23/03/18,06:39:18,19,08,1, 11.9,1,1, -1.559, 10498.036, 349.601, 52756.655 23/03/18,06:39:19,00,08,1, 11.9,1,1, -1.562, 10498.029, 349.601, 52756.655 23/03/18,06:39:19,01,08,1, 11.9,1,1, -1.562, 10500.253, 349.278, 52753.561 23/03/18,06:39:19,02,08,1, 11.9,1,1, -1.562, 10495.479, 348.713, 52747.501 23/03/18,06:39:19,03,08,1, 11.9,1,1, -1.562, 10498.149, 349.460, 52755.941 23/03/18,06:39:19,04,08,1, 11.9,1,1, -1.562, 10498.914, 348.714, 52749.513 23/03/18,06:39:19,05,08,1, 11.9,1,1, -1.562, 10494.651, 348.867, 52749.481 23/03/18,06:39:19,06,08,1, 11.9,1,1, -1.562, 10499.397, 349.477, 52755.535 23/03/18,06:39:19,07,08,1, 11.9,1,1, -1.562, 10496.695, 348.666, 52746.993 23/03/18,06:39:19,08,08,1, 11.9,1,1, -1.562, 10495.955, 349.436, 52753.569 23/03/18,06:39:19,09,08,1, 11.9,1,1, -1.562, 10500.274, 349.353, 52753.480 23/03/18,06:39:19,10,08,1, 11.9,1,1, -1.562, 10495.401, 348.676, 52747.529 23/03/18,06:39:19,11,08,1, 11.9,1,1, -1.562, 10498.234, 349.465, 52755.954 23/03/18,06:39:19,12,08,1, 11.9,1,1, -1.562, 10498.866, 348.704, 52749.372 23/03/18,06:39:19,13,08,1, 11.9,1,1, -1.562, 10494.640, 348.867, 52749.626 23/03/18,06:39:19,14,08,1, 11.9,1,1, -1.562, 10499.477, 349.463, 52755.510 23/03/18,06:39:19,15,08,1, 11.9,1,1, -1.562, 10496.649, 348.631, 52746.982 23/03/18,06:39:19,16,08,1, 11.9,1,1, -1.562, 10495.998, 349.427, 52753.694 23/03/18,06:39:19,17,08,1, 11.9,1,1, -1.562, 10500.274, 349.298, 52753.402 23/03/18,06:39:19,18,08,1, 11.9,1,1, -1.562, 10495.508, 348.637, 52747.520 23/03/18,06:39:19,19,08,1, 11.9,1,1, -1.562, 10498.285, 349.472, 52756.050 23/03/18,06:39:20,00,08,1, 11.9,1,1, -1.559, 10498.279, 349.472, 52756.050 23/03/18,06:39:20,01,08,1, 11.9,1,1, -1.559, 10500.204, 349.157, 52752.587 23/03/18,06:39:20,02,08,1, 11.9,1,1, -1.559, 10495.327, 348.723, 52748.030 23/03/18,06:39:20,03,08,1, 11.9,1,1, -1.559, 10498.693, 349.461, 52756.027 23/03/18,06:39:20,04,08,1, 11.9,1,1, -1.559, 10498.311, 348.686, 52748.571 23/03/18,06:39:20,05,08,1, 11.9,1,1, -1.559, 10494.886, 349.025, 52750.577 23/03/18,06:39:20,06,08,1, 11.9,1,1, -1.559, 10499.755, 349.523, 52755.088 23/03/18,06:39:20,07,08,1, 11.9,1,1, -1.559, 10496.404, 348.789, 52747.132 23/03/18,06:39:20,08,08,1, 11.9,1,1, -1.559, 10496.798, 349.523, 52754.596 23/03/18,06:39:20,09,08,1, 11.9,1,1, -1.559, 10500.243, 349.186, 52752.457 23/03/18,06:39:20,10,08,1, 11.9,1,1, -1.559, 10495.360, 348.755, 52748.084 23/03/18,06:39:20,11,08,1, 11.9,1,1, -1.559, 10498.772, 349.483, 52756.008 23/03/18,06:39:20,12,08,1, 11.9,1,1, -1.559, 10498.232, 348.641, 52748.520 23/03/18,06:39:20,13,08,1, 11.9,1,1, -1.559, 10494.925, 349.044, 52750.685 23/03/18,06:39:20,14,08,1, 11.9,1,1, -1.559, 10499.776, 349.435, 52755.026 23/03/18,06:39:20,15,08,1, 11.9,1,1, -1.559, 10496.337, 348.746, 52747.123 23/03/18,06:39:20,16,08,1, 11.9,1,1, -1.559, 10496.859, 349.550, 52754.666 23/03/18,06:39:20,17,08,1, 11.9,1,1, -1.559, 10500.183, 349.130, 52752.332 23/03/18,06:39:20,18,08,1, 11.9,1,1, -1.559, 10495.318, 348.717, 52748.102 23/03/18,06:39:20,19,08,1, 11.9,1,1, -1.559, 10498.751, 349.451, 52756.044 23/03/18,06:39:21,00,09,1, 11.8,1,1, -1.565, 10498.747, 349.451, 52756.044 23/03/18,06:39:21,01,09,1, 11.8,1,1, -1.565, 10499.978, 349.114, 52751.781 23/03/18,06:39:21,02,09,1, 11.8,1,1, -1.565, 10495.433, 348.759, 52748.654 23/03/18,06:39:21,03,09,1, 11.8,1,1, -1.565, 10498.863, 349.449, 52755.501 23/03/18,06:39:21,04,09,1, 11.8,1,1, -1.565, 10497.895, 348.785, 52748.383 23/03/18,06:39:21,05,09,1, 11.8,1,1, -1.565, 10495.404, 349.231, 52751.426 23/03/18,06:39:21,06,09,1, 11.8,1,1, -1.565, 10499.946, 349.524, 52754.572 23/03/18,06:39:21,07,09,1, 11.8,1,1, -1.565, 10496.497, 348.908, 52747.747 23/03/18,06:39:21,08,09,1, 11.8,1,1, -1.565, 10497.450, 349.479, 52754.943 23/03/18,06:39:21,09,09,1, 11.8,1,1, -1.565, 10499.902, 349.051, 52751.660 23/03/18,06:39:21,10,09,1, 11.8,1,1, -1.565, 10495.370, 348.763, 52748.636 23/03/18,06:39:21,11,09,1, 11.8,1,1, -1.565, 10498.878, 349.452, 52755.569 23/03/18,06:39:21,12,09,1, 11.8,1,1, -1.565, 10497.806, 348.809, 52748.297 23/03/18,06:39:21,13,09,1, 11.8,1,1, -1.565, 10495.474, 349.239, 52751.734 23/03/18,06:39:21,14,09,1, 11.8,1,1, -1.565, 10499.943, 349.509, 52754.555 23/03/18,06:39:21,15,09,1, 11.8,1,1, -1.565, 10496.446, 348.803, 52747.697 23/03/18,06:39:21,16,09,1, 11.8,1,1, -1.565, 10497.562, 349.510, 52755.017 23/03/18,06:39:21,17,09,1, 11.8,1,1, -1.565, 10499.885, 349.054, 52751.633 23/03/18,06:39:21,18,09,1, 11.8,1,1, -1.565, 10495.372, 348.745, 52748.760 23/03/18,06:39:21,19,09,1, 11.8,1,1, -1.565, 10498.968, 349.415, 52755.566 23/03/18,06:39:22,00,08,1, 11.9,1,1, -1.562, 10498.964, 349.415, 52755.566 23/03/18,06:39:22,01,08,1, 11.9,1,1, -1.562, 10499.903, 349.071, 52750.901 23/03/18,06:39:22,02,08,1, 11.9,1,1, -1.562, 10495.138, 348.823, 52748.874 23/03/18,06:39:22,03,08,1, 11.9,1,1, -1.562, 10499.354, 349.578, 52755.864 23/03/18,06:39:22,04,08,1, 11.9,1,1, -1.562, 10497.631, 348.789, 52747.715 23/03/18,06:39:22,05,08,1, 11.9,1,1, -1.562, 10495.815, 349.491, 52752.587 23/03/18,06:39:22,06,08,1, 11.9,1,1, -1.562, 10500.566, 349.594, 52754.522 23/03/18,06:39:22,07,08,1, 11.9,1,1, -1.562, 10496.235, 348.854, 52747.442 23/03/18,06:39:22,08,08,1, 11.9,1,1, -1.562, 10498.096, 349.652, 52755.740 23/03/18,06:39:22,09,08,1, 11.9,1,1, -1.562, 10499.862, 349.001, 52750.805 23/03/18,06:39:22,10,08,1, 11.9,1,1, -1.562, 10495.118, 348.913, 52749.008 23/03/18,06:39:22,11,08,1, 11.9,1,1, -1.562, 10499.419, 349.636, 52755.823 23/03/18,06:39:22,12,08,1, 11.9,1,1, -1.562, 10497.576, 348.892, 52747.695 23/03/18,06:39:22,13,08,1, 11.9,1,1, -1.562, 10495.915, 349.482, 52752.672 23/03/18,06:39:22,14,08,1, 11.9,1,1, -1.562, 10500.558, 349.575, 52754.381 23/03/18,06:39:22,15,08,1, 11.9,1,1, -1.562, 10496.234, 348.818, 52747.496 23/03/18,06:39:22,16,08,1, 11.9,1,1, -1.562, 10498.113, 349.571, 52755.735 23/03/18,06:39:22,17,08,1, 11.9,1,1, -1.562, 10499.796, 348.969, 52750.624 23/03/18,06:39:22,18,08,1, 11.9,1,1, -1.562, 10495.135, 348.860, 52748.987 23/03/18,06:39:22,19,08,1, 11.9,1,1, -1.562, 10499.444, 349.605, 52755.791 23/03/18,06:39:23,00,07,1, 11.9,1,1, -1.565, 10499.439, 349.605, 52755.791 23/03/18,06:39:23,01,07,1, 11.9,1,1, -1.565, 10499.434, 348.882, 52749.696 23/03/18,06:39:23,02,07,1, 11.9,1,1, -1.565, 10495.155, 349.049, 52749.840 23/03/18,06:39:23,03,07,1, 11.9,1,1, -1.565, 10500.026, 349.722, 52755.930 23/03/18,06:39:23,04,07,1, 11.9,1,1, -1.565, 10497.376, 348.908, 52747.449 23/03/18,06:39:23,05,07,1, 11.9,1,1, -1.565, 10496.701, 349.654, 52754.012 23/03/18,06:39:23,06,07,1, 11.9,1,1, -1.565, 10500.924, 349.452, 52753.705 23/03/18,06:39:23,07,07,1, 11.9,1,1, -1.565, 10496.057, 348.783, 52747.706 23/03/18,06:39:23,08,07,1, 11.9,1,1, -1.565, 10498.750, 349.566, 52756.151 23/03/18,06:39:23,09,07,1, 11.9,1,1, -1.565, 10499.325, 348.853, 52749.467 23/03/18,06:39:23,10,07,1, 11.9,1,1, -1.565, 10495.230, 349.069, 52749.914 23/03/18,06:39:23,11,07,1, 11.9,1,1, -1.565, 10500.084, 349.668, 52755.803 23/03/18,06:39:23,12,07,1, 11.9,1,1, -1.565, 10497.311, 348.824, 52747.398 23/03/18,06:39:23,13,07,1, 11.9,1,1, -1.565, 10496.799, 349.598, 52754.079 23/03/18,06:39:23,14,07,1, 11.9,1,1, -1.565, 10500.908, 349.419, 52753.548 23/03/18,06:39:23,15,07,1, 11.9,1,1, -1.565, 10496.066, 348.797, 52747.731 23/03/18,06:39:23,16,07,1, 11.9,1,1, -1.565, 10498.852, 349.527, 52756.161 23/03/18,06:39:23,17,07,1, 11.9,1,1, -1.565, 10499.260, 348.822, 52749.346 23/03/18,06:39:23,18,07,1, 11.9,1,1, -1.565, 10495.238, 349.035, 52750.033 23/03/18,06:39:23,19,07,1, 11.9,1,1, -1.565, 10500.168, 349.669, 52755.795 23/03/18,06:39:24,00,09,1, 11.8,1,1, -1.566, 10500.165, 349.669, 52755.795 23/03/18,06:39:24,01,09,1, 11.8,1,1, -1.566, 10498.745, 348.876, 52748.629 23/03/18,06:39:24,02,09,1, 11.8,1,1, -1.566, 10495.673, 349.288, 52751.344 23/03/18,06:39:24,03,09,1, 11.8,1,1, -1.566, 10500.605, 349.699, 52755.310 23/03/18,06:39:24,04,09,1, 11.8,1,1, -1.566, 10497.065, 348.875, 52747.492 23/03/18,06:39:24,05,09,1, 11.8,1,1, -1.566, 10497.784, 349.665, 52755.175 23/03/18,06:39:24,06,09,1, 11.8,1,1, -1.566, 10500.760, 349.268, 52752.313 23/03/18,06:39:24,07,09,1, 11.8,1,1, -1.566, 10495.851, 348.764, 52748.327 23/03/18,06:39:24,08,09,1, 11.8,1,1, -1.566, 10499.437, 349.619, 52756.138 23/03/18,06:39:24,09,09,1, 11.8,1,1, -1.566, 10498.621, 348.842, 52748.512 23/03/18,06:39:24,10,09,1, 11.8,1,1, -1.566, 10495.762, 349.320, 52751.381 23/03/18,06:39:24,11,09,1, 11.8,1,1, -1.566, 10500.680, 349.670, 52755.241 23/03/18,06:39:24,12,09,1, 11.8,1,1, -1.566, 10497.081, 348.874, 52747.606 23/03/18,06:39:24,13,09,1, 11.8,1,1, -1.566, 10497.877, 349.575, 52755.145 23/03/18,06:39:24,14,09,1, 11.8,1,1, -1.566, 10500.731, 349.165, 52752.131 23/03/18,06:39:24,15,09,1, 11.8,1,1, -1.566, 10495.777, 348.802, 52748.402 23/03/18,06:39:24,16,09,1, 11.8,1,1, -1.566, 10499.479, 349.620, 52756.112 23/03/18,06:39:24,17,09,1, 11.8,1,1, -1.566, 10498.633, 348.838, 52748.395 23/03/18,06:39:24,18,09,1, 11.8,1,1, -1.566, 10495.775, 349.260, 52751.524 23/03/18,06:39:24,19,09,1, 11.8,1,1, -1.566, 10500.767, 349.691, 52755.183 23/03/18,06:39:25,00,09,1, 11.9,1,1, -1.563, 10500.766, 349.691, 52755.183 23/03/18,06:39:25,01,09,1, 11.9,1,1, -1.563, 10498.125, 348.881, 52747.802 23/03/18,06:39:25,02,09,1, 11.9,1,1, -1.563, 10496.437, 349.518, 52752.966 23/03/18,06:39:25,03,09,1, 11.9,1,1, -1.563, 10501.194, 349.655, 52754.654 23/03/18,06:39:25,04,09,1, 11.9,1,1, -1.563, 10496.783, 348.817, 52747.688 23/03/18,06:39:25,05,09,1, 11.9,1,1, -1.563, 10498.694, 349.606, 52755.972 23/03/18,06:39:25,06,09,1, 11.9,1,1, -1.563, 10500.344, 349.023, 52750.750 23/03/18,06:39:25,07,09,1, 11.9,1,1, -1.563, 10495.598, 348.900, 52749.161 23/03/18,06:39:25,08,09,1, 11.9,1,1, -1.563, 10500.128, 349.660, 52756.106 23/03/18,06:39:25,09,09,1, 11.9,1,1, -1.563, 10498.056, 348.874, 52747.737 23/03/18,06:39:25,10,09,1, 11.9,1,1, -1.563, 10496.539, 349.535, 52753.188 23/03/18,06:39:25,11,09,1, 11.9,1,1, -1.563, 10501.269, 349.549, 52754.541 23/03/18,06:39:25,12,09,1, 11.9,1,1, -1.563, 10496.731, 348.801, 52747.678 23/03/18,06:39:25,13,09,1, 11.9,1,1, -1.563, 10498.790, 349.612, 52755.981 23/03/18,06:39:25,14,09,1, 11.9,1,1, -1.563, 10500.244, 348.980, 52750.565 23/03/18,06:39:25,15,09,1, 11.9,1,1, -1.563, 10495.616, 348.904, 52749.313 23/03/18,06:39:25,16,09,1, 11.9,1,1, -1.563, 10500.210, 349.700, 52756.135 23/03/18,06:39:25,17,09,1, 11.9,1,1, -1.563, 10498.061, 348.881, 52747.702 23/03/18,06:39:25,18,09,1, 11.9,1,1, -1.563, 10496.713, 349.531, 52753.316 23/03/18,06:39:25,19,09,1, 11.9,1,1, -1.563, 10501.315, 349.535, 52754.420 23/03/18,06:39:26,00,08,1, 11.9,1,1, -1.562, 10501.308, 349.535, 52754.420 23/03/18,06:39:26,01,08,1, 11.9,1,1, -1.562, 10498.239, 349.001, 52747.916 23/03/18,06:39:26,02,08,1, 11.9,1,1, -1.562, 10497.125, 349.588, 52753.716 23/03/18,06:39:26,03,08,1, 11.9,1,1, -1.562, 10501.496, 349.559, 52754.280 23/03/18,06:39:26,04,08,1, 11.9,1,1, -1.562, 10496.696, 348.730, 52747.690 23/03/18,06:39:26,05,08,1, 11.9,1,1, -1.562, 10498.923, 349.614, 52755.963 23/03/18,06:39:26,06,08,1, 11.9,1,1, -1.562, 10500.001, 349.062, 52750.100 23/03/18,06:39:26,07,08,1, 11.9,1,1, -1.562, 10495.663, 349.004, 52749.630 23/03/18,06:39:26,08,08,1, 11.9,1,1, -1.562, 10500.495, 349.847, 52756.095 23/03/18,06:39:26,09,08,1, 11.9,1,1, -1.562, 10498.201, 348.950, 52747.919 23/03/18,06:39:26,10,08,1, 11.9,1,1, -1.562, 10497.255, 349.589, 52753.876 23/03/18,06:39:26,11,08,1, 11.9,1,1, -1.562, 10501.485, 349.481, 52754.125 23/03/18,06:39:26,12,08,1, 11.9,1,1, -1.562, 10496.631, 348.696, 52747.627 23/03/18,06:39:26,13,08,1, 11.9,1,1, -1.562, 10499.016, 349.617, 52756.050 23/03/18,06:39:26,14,08,1, 11.9,1,1, -1.562, 10499.906, 348.989, 52749.873 23/03/18,06:39:26,15,08,1, 11.9,1,1, -1.562, 10495.706, 349.184, 52751.123 23/03/18,06:39:26,16,08,1, 11.9,1,1, -1.562, 10500.848, 349.741, 52755.628 23/03/18,06:39:26,17,08,1, 11.9,1,1, -1.562, 10497.570, 348.949, 52747.625 23/03/18,06:39:26,18,08,1, 11.9,1,1, -1.562, 10497.842, 349.646, 52754.904 23/03/18,06:39:26,19,08,1, 11.9,1,1, -1.562, 10501.269, 349.356, 52752.910 23/03/18,06:39:27,00,09,1, 11.9,1,1, -1.561, 10501.267, 349.356, 52752.910 23/03/18,06:39:27,01,09,1, 11.9,1,1, -1.561, 10497.254, 348.900, 52747.617 23/03/18,06:39:27,02,09,1, 11.9,1,1, -1.561, 10498.770, 349.731, 52755.886 23/03/18,06:39:27,03,09,1, 11.9,1,1, -1.561, 10501.007, 349.171, 52751.525 23/03/18,06:39:27,04,09,1, 11.9,1,1, -1.561, 10496.045, 348.959, 52748.982 23/03/18,06:39:27,05,09,1, 11.9,1,1, -1.561, 10500.217, 349.694, 52756.382 23/03/18,06:39:27,06,09,1, 11.9,1,1, -1.561, 10498.648, 348.866, 52748.017 23/03/18,06:39:27,07,09,1, 11.9,1,1, -1.561, 10496.530, 349.483, 52752.575 23/03/18,06:39:27,08,09,1, 11.9,1,1, -1.561, 10501.464, 349.727, 52755.108 23/03/18,06:39:27,09,09,1, 11.9,1,1, -1.561, 10497.161, 348.968, 52747.711 23/03/18,06:39:27,10,09,1, 11.9,1,1, -1.561, 10498.848, 349.704, 52756.042 23/03/18,06:39:27,11,09,1, 11.9,1,1, -1.561, 10500.903, 349.020, 52751.301 23/03/18,06:39:27,12,09,1, 11.9,1,1, -1.561, 10495.984, 348.910, 52748.976 23/03/18,06:39:27,13,09,1, 11.9,1,1, -1.561, 10500.317, 349.653, 52756.363 23/03/18,06:39:27,14,09,1, 11.9,1,1, -1.561, 10498.553, 348.938, 52747.975 23/03/18,06:39:27,15,09,1, 11.9,1,1, -1.561, 10496.613, 349.521, 52752.799 23/03/18,06:39:27,16,09,1, 11.9,1,1, -1.561, 10501.553, 349.699, 52754.970 23/03/18,06:39:27,17,09,1, 11.9,1,1, -1.561, 10497.180, 348.867, 52747.664 23/03/18,06:39:27,18,09,1, 11.9,1,1, -1.561, 10498.938, 349.690, 52756.052 23/03/18,06:39:27,19,09,1, 11.9,1,1, -1.561, 10500.761, 349.062, 52751.073 23/03/18,06:39:28,00,09,1, 11.8,1,1, -1.565, 10500.758, 349.062, 52751.073 23/03/18,06:39:28,01,09,1, 11.8,1,1, -1.565, 10496.836, 348.875, 52748.150 23/03/18,06:39:28,02,09,1, 11.8,1,1, -1.565, 10499.735, 349.638, 52756.368 23/03/18,06:39:28,03,09,1, 11.8,1,1, -1.565, 10499.967, 348.945, 52749.598 23/03/18,06:39:28,04,09,1, 11.8,1,1, -1.565, 10496.108, 349.246, 52750.518 23/03/18,06:39:28,05,09,1, 11.8,1,1, -1.565, 10500.945, 349.774, 52755.920 23/03/18,06:39:28,06,09,1, 11.8,1,1, -1.565, 10498.025, 349.000, 52747.753 23/03/18,06:39:28,07,09,1, 11.8,1,1, -1.565, 10497.848, 349.675, 52754.556 23/03/18,06:39:28,08,09,1, 11.8,1,1, -1.565, 10501.585, 349.430, 52753.539 23/03/18,06:39:28,09,09,1, 11.8,1,1, -1.565, 10496.803, 348.929, 52748.261 23/03/18,06:39:28,10,09,1, 11.8,1,1, -1.565, 10499.738, 349.669, 52756.318 23/03/18,06:39:28,11,09,1, 11.8,1,1, -1.565, 10499.875, 348.963, 52749.457 23/03/18,06:39:28,12,09,1, 11.8,1,1, -1.565, 10496.138, 349.242, 52750.652 23/03/18,06:39:28,13,09,1, 11.8,1,1, -1.565, 10500.998, 349.812, 52755.846 23/03/18,06:39:28,14,09,1, 11.8,1,1, -1.565, 10497.949, 348.981, 52747.679 23/03/18,06:39:28,15,09,1, 11.8,1,1, -1.565, 10497.911, 349.696, 52754.786 23/03/18,06:39:28,16,09,1, 11.8,1,1, -1.565, 10501.620, 349.425, 52753.399 23/03/18,06:39:28,17,09,1, 11.8,1,1, -1.565, 10496.752, 348.891, 52748.334 23/03/18,06:39:28,18,09,1, 11.8,1,1, -1.565, 10499.827, 349.732, 52756.402 23/03/18,06:39:28,19,09,1, 11.8,1,1, -1.565, 10499.769, 348.943, 52749.337 23/03/18,06:39:29,00,09,1, 11.9,1,1, -1.563, 10499.765, 348.943, 52749.337 23/03/18,06:39:29,01,09,1, 11.9,1,1, -1.563, 10496.359, 348.969, 52748.945 23/03/18,06:39:29,02,09,1, 11.9,1,1, -1.563, 10500.417, 349.772, 52756.448 23/03/18,06:39:29,03,09,1, 11.9,1,1, -1.563, 10499.081, 348.968, 52748.242 23/03/18,06:39:29,04,09,1, 11.9,1,1, -1.563, 10496.730, 349.521, 52752.466 23/03/18,06:39:29,05,09,1, 11.9,1,1, -1.563, 10501.707, 349.768, 52755.267 23/03/18,06:39:29,06,09,1, 11.9,1,1, -1.563, 10497.587, 348.962, 52747.808 23/03/18,06:39:29,07,09,1, 11.9,1,1, -1.563, 10498.991, 349.768, 52755.976 23/03/18,06:39:29,08,09,1, 11.9,1,1, -1.563, 10501.248, 349.181, 52751.534 23/03/18,06:39:29,09,09,1, 11.9,1,1, -1.563, 10496.255, 348.969, 52749.032 23/03/18,06:39:29,10,09,1, 11.9,1,1, -1.563, 10500.505, 349.782, 52756.441 23/03/18,06:39:29,11,09,1, 11.9,1,1, -1.563, 10498.914, 348.944, 52748.136 23/03/18,06:39:29,12,09,1, 11.9,1,1, -1.563, 10496.817, 349.538, 52752.767 23/03/18,06:39:29,13,09,1, 11.9,1,1, -1.563, 10501.768, 349.747, 52755.107 23/03/18,06:39:29,14,09,1, 11.9,1,1, -1.563, 10497.437, 348.929, 52747.840 23/03/18,06:39:29,15,09,1, 11.9,1,1, -1.563, 10499.100, 349.768, 52756.107 23/03/18,06:39:29,16,09,1, 11.9,1,1, -1.563, 10501.164, 349.194, 52751.404 23/03/18,06:39:29,17,09,1, 11.9,1,1, -1.563, 10496.273, 348.976, 52749.147 23/03/18,06:39:29,18,09,1, 11.9,1,1, -1.563, 10500.557, 349.831, 52756.401 23/03/18,06:39:29,19,09,1, 11.9,1,1, -1.563, 10498.830, 348.997, 52748.128 23/03/18,06:39:30,00,10,1, 11.9,1,1, -1.565, 10498.822, 348.997, 52748.128 23/03/18,06:39:30,01,10,1, 11.9,1,1, -1.565, 10496.352, 349.313, 52750.680 23/03/18,06:39:30,02,10,1, 11.9,1,1, -1.565, 10501.091, 349.837, 52755.915 23/03/18,06:39:30,03,10,1, 11.9,1,1, -1.565, 10498.297, 349.112, 52747.918 23/03/18,06:39:30,04,10,1, 11.9,1,1, -1.565, 10498.057, 349.805, 52754.693 23/03/18,06:39:30,05,10,1, 11.9,1,1, -1.565, 10501.840, 349.550, 52753.703 23/03/18,06:39:30,06,10,1, 11.9,1,1, -1.565, 10496.817, 349.020, 52747.976 23/03/18,06:39:30,07,10,1, 11.9,1,1, -1.565, 10500.557, 349.785, 52756.726 23/03/18,06:39:30,08,10,1, 11.9,1,1, -1.565, 10499.879, 349.082, 52749.906 23/03/18,06:39:30,09,10,1, 11.9,1,1, -1.565, 10496.247, 349.344, 52750.759 23/03/18,06:39:30,10,10,1, 11.9,1,1, -1.565, 10501.554, 349.812, 52755.306 23/03/18,06:39:30,11,10,1, 11.9,1,1, -1.565, 10497.967, 349.182, 52748.561 23/03/18,06:39:30,12,10,1, 11.9,1,1, -1.565, 10498.144, 349.835, 52755.045 23/03/18,06:39:30,13,10,1, 11.9,1,1, -1.565, 10501.790, 349.418, 52752.318 23/03/18,06:39:30,14,10,1, 11.9,1,1, -1.565, 10497.023, 349.136, 52749.506 23/03/18,06:39:30,15,10,1, 11.9,1,1, -1.565, 10499.958, 349.789, 52756.564 23/03/18,06:39:30,16,10,1, 11.9,1,1, -1.565, 10499.646, 348.976, 52748.233 23/03/18,06:39:30,17,10,1, 11.9,1,1, -1.565, 10496.680, 349.529, 52752.097 23/03/18,06:39:30,18,10,1, 11.9,1,1, -1.565, 10501.169, 349.846, 52755.986 23/03/18,06:39:30,19,10,1, 11.9,1,1, -1.565, 10497.794, 349.039, 52747.019 23/03/18,06:39:31,00,08,1, 11.9,1,1, -1.564, 10497.787, 349.039, 52747.019 23/03/18,06:39:31,01,08,1, 11.9,1,1, -1.564, 10497.642, 349.880, 52754.190 23/03/18,06:39:31,02,08,1, 11.9,1,1, -1.564, 10501.651, 349.729, 52754.013 23/03/18,06:39:31,03,08,1, 11.9,1,1, -1.564, 10497.291, 349.237, 52748.666 23/03/18,06:39:31,04,08,1, 11.9,1,1, -1.564, 10499.995, 349.948, 52756.688 23/03/18,06:39:31,05,08,1, 11.9,1,1, -1.564, 10500.577, 349.185, 52750.411 23/03/18,06:39:31,06,08,1, 11.9,1,1, -1.564, 10496.638, 349.323, 52750.685 23/03/18,06:39:31,07,08,1, 11.9,1,1, -1.564, 10500.978, 349.794, 52755.952 23/03/18,06:39:31,08,08,1, 11.9,1,1, -1.564, 10498.268, 349.118, 52747.920 23/03/18,06:39:31,09,08,1, 11.9,1,1, -1.564, 10497.803, 349.882, 52754.290 23/03/18,06:39:31,10,08,1, 11.9,1,1, -1.564, 10501.588, 349.679, 52753.817 23/03/18,06:39:31,11,08,1, 11.9,1,1, -1.564, 10497.242, 349.244, 52748.768 23/03/18,06:39:31,12,08,1, 11.9,1,1, -1.564, 10500.085, 349.885, 52756.722 23/03/18,06:39:31,13,08,1, 11.9,1,1, -1.564, 10500.446, 349.130, 52750.212 23/03/18,06:39:31,14,08,1, 11.9,1,1, -1.564, 10496.667, 349.389, 52750.924 23/03/18,06:39:31,15,08,1, 11.9,1,1, -1.564, 10501.061, 349.816, 52755.894 23/03/18,06:39:31,16,08,1, 11.9,1,1, -1.564, 10498.147, 349.139, 52747.917 23/03/18,06:39:31,17,08,1, 11.9,1,1, -1.564, 10497.918, 349.911, 52754.540 23/03/18,06:39:31,18,08,1, 11.9,1,1, -1.564, 10501.598, 349.598, 52753.741 23/03/18,06:39:31,19,08,1, 11.9,1,1, -1.564, 10497.204, 349.217, 52748.791 23/03/18,06:39:32,00,08,1, 11.9,1,1, -1.560, 10497.203, 349.217, 52748.791 23/03/18,06:39:32,01,08,1, 11.9,1,1, -1.560, 10499.319, 350.020, 52755.896 23/03/18,06:39:32,02,08,1, 11.9,1,1, -1.560, 10500.932, 349.422, 52751.808 23/03/18,06:39:32,03,08,1, 11.9,1,1, -1.560, 10497.099, 349.407, 52750.469 23/03/18,06:39:32,04,08,1, 11.9,1,1, -1.560, 10500.721, 349.824, 52756.166 23/03/18,06:39:32,05,08,1, 11.9,1,1, -1.560, 10498.845, 349.145, 52748.804 23/03/18,06:39:32,06,08,1, 11.9,1,1, -1.560, 10497.267, 349.763, 52753.057 23/03/18,06:39:32,07,08,1, 11.9,1,1, -1.560, 10501.106, 349.754, 52754.330 23/03/18,06:39:32,08,08,1, 11.9,1,1, -1.560, 10497.442, 349.382, 52748.714 23/03/18,06:39:32,09,08,1, 11.9,1,1, -1.560, 10499.374, 350.071, 52756.164 23/03/18,06:39:32,10,08,1, 11.9,1,1, -1.560, 10500.892, 349.337, 52751.548 23/03/18,06:39:32,11,08,1, 11.9,1,1, -1.560, 10497.079, 349.378, 52750.566 23/03/18,06:39:32,12,08,1, 11.9,1,1, -1.560, 10500.759, 349.806, 52756.047 23/03/18,06:39:32,13,08,1, 11.9,1,1, -1.560, 10498.734, 349.144, 52748.575 23/03/18,06:39:32,14,08,1, 11.9,1,1, -1.560, 10497.358, 349.761, 52753.280 23/03/18,06:39:32,15,08,1, 11.9,1,1, -1.560, 10501.155, 349.758, 52754.271 23/03/18,06:39:32,16,08,1, 11.9,1,1, -1.560, 10497.448, 349.407, 52748.823 23/03/18,06:39:32,17,08,1, 11.9,1,1, -1.560, 10499.495, 350.025, 52756.252 23/03/18,06:39:32,18,08,1, 11.9,1,1, -1.560, 10500.770, 349.374, 52751.454 23/03/18,06:39:32,19,08,1, 11.9,1,1, -1.560, 10497.085, 349.440, 52750.711 23/03/18,06:39:33,00,08,1, 11.9,1,1, -1.564, 10497.078, 349.440, 52750.711 23/03/18,06:39:33,01,08,1, 11.9,1,1, -1.564, 10499.468, 349.798, 52755.253 23/03/18,06:39:33,02,08,1, 11.9,1,1, -1.564, 10500.126, 349.506, 52751.568 23/03/18,06:39:33,03,08,1, 11.9,1,1, -1.564, 10497.384, 349.511, 52751.120 23/03/18,06:39:33,04,08,1, 11.9,1,1, -1.564, 10500.035, 349.842, 52754.708 23/03/18,06:39:33,05,08,1, 11.9,1,1, -1.564, 10498.551, 349.531, 52749.771 23/03/18,06:39:33,06,08,1, 11.9,1,1, -1.564, 10497.973, 349.866, 52753.499 23/03/18,06:39:33,07,08,1, 11.9,1,1, -1.564, 10500.718, 349.849, 52753.861 23/03/18,06:39:33,08,08,1, 11.9,1,1, -1.564, 10498.050, 349.515, 52750.197 23/03/18,06:39:33,09,08,1, 11.9,1,1, -1.564, 10499.488, 349.766, 52755.168 23/03/18,06:39:33,10,08,1, 11.9,1,1, -1.564, 10500.085, 349.520, 52751.393 23/03/18,06:39:33,11,08,1, 11.9,1,1, -1.564, 10497.303, 349.539, 52751.199 23/03/18,06:39:33,12,08,1, 11.9,1,1, -1.564, 10500.051, 349.888, 52754.781 23/03/18,06:39:33,13,08,1, 11.9,1,1, -1.564, 10498.535, 349.517, 52749.877 23/03/18,06:39:33,14,08,1, 11.9,1,1, -1.564, 10498.078, 349.849, 52753.699 23/03/18,06:39:33,15,08,1, 11.9,1,1, -1.564, 10500.763, 349.896, 52753.787 23/03/18,06:39:33,16,08,1, 11.9,1,1, -1.564, 10498.046, 349.556, 52750.393 23/03/18,06:39:33,17,08,1, 11.9,1,1, -1.564, 10499.515, 349.791, 52755.253 23/03/18,06:39:33,18,08,1, 11.9,1,1, -1.564, 10499.918, 349.443, 52751.246 23/03/18,06:39:33,19,08,1, 11.9,1,1, -1.564, 10497.267, 349.537, 52751.296 23/03/18,06:39:34,00,09,1, 11.9,1,1, -1.562, 10497.261, 349.537, 52751.296 23/03/18,06:39:34,01,09,1, 11.9,1,1, -1.562, 10499.644, 349.834, 52755.014 23/03/18,06:39:34,02,09,1, 11.9,1,1, -1.562, 10499.029, 349.554, 52750.409 23/03/18,06:39:34,03,09,1, 11.9,1,1, -1.562, 10497.390, 349.787, 52752.446 23/03/18,06:39:34,04,09,1, 11.9,1,1, -1.562, 10500.182, 349.979, 52754.325 23/03/18,06:39:34,05,09,1, 11.9,1,1, -1.562, 10498.159, 349.773, 52750.206 23/03/18,06:39:34,06,09,1, 11.9,1,1, -1.562, 10498.908, 349.956, 52754.903 23/03/18,06:39:34,07,09,1, 11.9,1,1, -1.562, 10500.392, 349.665, 52752.591 23/03/18,06:39:34,08,09,1, 11.9,1,1, -1.562, 10497.550, 349.570, 52750.899 23/03/18,06:39:34,09,09,1, 11.9,1,1, -1.562, 10499.679, 349.805, 52755.032 23/03/18,06:39:34,10,09,1, 11.9,1,1, -1.562, 10498.861, 349.568, 52750.323 23/03/18,06:39:34,11,09,1, 11.9,1,1, -1.562, 10497.408, 349.786, 52752.638 23/03/18,06:39:34,12,09,1, 11.9,1,1, -1.562, 10500.241, 349.941, 52754.381 23/03/18,06:39:34,13,09,1, 11.9,1,1, -1.562, 10498.181, 349.715, 52750.291 23/03/18,06:39:34,14,09,1, 11.9,1,1, -1.562, 10498.949, 349.997, 52754.991 23/03/18,06:39:34,15,09,1, 11.9,1,1, -1.562, 10500.373, 349.709, 52752.615 23/03/18,06:39:34,16,09,1, 11.9,1,1, -1.562, 10497.480, 349.605, 52751.003 23/03/18,06:39:34,17,09,1, 11.9,1,1, -1.562, 10499.686, 349.846, 52754.915 23/03/18,06:39:34,18,09,1, 11.9,1,1, -1.562, 10498.814, 349.608, 52750.303 23/03/18,06:39:34,19,09,1, 11.9,1,1, -1.562, 10497.486, 349.910, 52752.782 23/03/18,06:39:35,00,10,1, 11.9,1,1, -1.562, 10497.478, 349.910, 52752.782 23/03/18,06:39:35,01,10,1, 11.9,1,1, -1.562, 10499.805, 350.029, 52754.799 23/03/18,06:39:35,02,10,1, 11.9,1,1, -1.562, 10498.228, 349.820, 52750.075 23/03/18,06:39:35,03,10,1, 11.9,1,1, -1.562, 10497.965, 350.076, 52754.129 23/03/18,06:39:35,04,10,1, 11.9,1,1, -1.562, 10500.501, 349.960, 52753.777 23/03/18,06:39:35,05,10,1, 11.9,1,1, -1.562, 10497.694, 349.674, 52750.563 23/03/18,06:39:35,06,10,1, 11.9,1,1, -1.562, 10499.350, 350.014, 52755.375 23/03/18,06:39:35,07,10,1, 11.9,1,1, -1.562, 10499.507, 349.592, 52751.141 23/03/18,06:39:35,08,10,1, 11.9,1,1, -1.562, 10497.030, 349.696, 52751.589 23/03/18,06:39:35,09,10,1, 11.9,1,1, -1.562, 10499.894, 350.012, 52754.789 23/03/18,06:39:35,10,10,1, 11.9,1,1, -1.562, 10498.120, 349.752, 52750.036 23/03/18,06:39:35,11,10,1, 11.9,1,1, -1.562, 10498.078, 350.096, 52754.300 23/03/18,06:39:35,12,10,1, 11.9,1,1, -1.562, 10500.528, 349.956, 52753.666 23/03/18,06:39:35,13,10,1, 11.9,1,1, -1.562, 10497.617, 349.718, 52750.652 23/03/18,06:39:35,14,10,1, 11.9,1,1, -1.562, 10499.383, 349.953, 52755.354 23/03/18,06:39:35,15,10,1, 11.9,1,1, -1.562, 10499.328, 349.633, 52751.089 23/03/18,06:39:35,16,10,1, 11.9,1,1, -1.562, 10497.036, 349.812, 52751.836 23/03/18,06:39:35,17,10,1, 11.9,1,1, -1.562, 10499.865, 350.105, 52754.773 23/03/18,06:39:35,18,10,1, 11.9,1,1, -1.562, 10498.115, 349.769, 52750.129 23/03/18,06:39:35,19,10,1, 11.9,1,1, -1.562, 10498.119, 350.090, 52754.398 23/03/18,06:39:36,00,10,1, 11.9,1,1, -1.562, 10498.112, 350.090, 52754.398 23/03/18,06:39:36,01,10,1, 11.9,1,1, -1.562, 10500.060, 350.145, 52754.436 23/03/18,06:39:36,02,10,1, 11.9,1,1, -1.562, 10497.736, 349.925, 52750.601 23/03/18,06:39:36,03,10,1, 11.9,1,1, -1.562, 10498.883, 350.087, 52755.259 23/03/18,06:39:36,04,10,1, 11.9,1,1, -1.562, 10499.854, 349.835, 52752.338 23/03/18,06:39:36,05,10,1, 11.9,1,1, -1.562, 10497.114, 349.769, 52751.281 23/03/18,06:39:36,06,10,1, 11.9,1,1, -1.562, 10499.442, 350.010, 52754.995 23/03/18,06:39:36,07,10,1, 11.9,1,1, -1.562, 10498.265, 349.764, 52750.357 23/03/18,06:39:36,08,10,1, 11.9,1,1, -1.562, 10497.310, 350.109, 52753.419 23/03/18,06:39:36,09,10,1, 11.9,1,1, -1.562, 10500.078, 350.100, 52754.292 23/03/18,06:39:36,10,10,1, 11.9,1,1, -1.562, 10497.719, 349.931, 52750.660 23/03/18,06:39:36,11,10,1, 11.9,1,1, -1.562, 10498.866, 350.100, 52755.330 23/03/18,06:39:36,12,10,1, 11.9,1,1, -1.562, 10499.758, 349.841, 52752.161 23/03/18,06:39:36,13,10,1, 11.9,1,1, -1.562, 10497.081, 349.786, 52751.453 23/03/18,06:39:36,14,10,1, 11.9,1,1, -1.562, 10499.332, 350.057, 52755.005 23/03/18,06:39:36,15,10,1, 11.9,1,1, -1.562, 10498.210, 349.803, 52750.295 23/03/18,06:39:36,16,10,1, 11.9,1,1, -1.562, 10497.432, 350.171, 52753.610 23/03/18,06:39:36,17,10,1, 11.9,1,1, -1.562, 10500.091, 350.190, 52754.283 23/03/18,06:39:36,18,10,1, 11.9,1,1, -1.562, 10497.653, 349.850, 52750.706 23/03/18,06:39:36,19,10,1, 11.9,1,1, -1.562, 10498.927, 350.149, 52755.391 23/03/18,06:39:37,00,09,1, 11.9,1,1, -1.561, 10498.922, 350.149, 52755.391 23/03/18,06:39:37,01,09,1, 11.9,1,1, -1.561, 10499.989, 349.823, 52751.950 23/03/18,06:39:37,02,09,1, 11.9,1,1, -1.561, 10496.518, 349.934, 52751.379 23/03/18,06:39:37,03,09,1, 11.9,1,1, -1.561, 10500.086, 350.192, 52756.411 23/03/18,06:39:37,04,09,1, 11.9,1,1, -1.561, 10497.878, 349.578, 52749.192 23/03/18,06:39:37,05,09,1, 11.9,1,1, -1.561, 10496.791, 350.269, 52753.973 23/03/18,06:39:37,06,09,1, 11.9,1,1, -1.561, 10500.273, 350.174, 52754.403 23/03/18,06:39:37,07,09,1, 11.9,1,1, -1.561, 10496.680, 349.869, 52749.431 23/03/18,06:39:37,08,09,1, 11.9,1,1, -1.561, 10498.857, 350.501, 52756.735 23/03/18,06:39:37,09,09,1, 11.9,1,1, -1.561, 10499.900, 349.819, 52751.753 23/03/18,06:39:37,10,09,1, 11.9,1,1, -1.561, 10496.490, 349.941, 52751.536 23/03/18,06:39:37,11,09,1, 11.9,1,1, -1.561, 10500.060, 350.234, 52756.270 23/03/18,06:39:37,12,09,1, 11.9,1,1, -1.561, 10497.781, 349.622, 52749.183 23/03/18,06:39:37,13,09,1, 11.9,1,1, -1.561, 10496.898, 350.365, 52754.208 23/03/18,06:39:37,14,09,1, 11.9,1,1, -1.561, 10500.237, 350.210, 52754.262 23/03/18,06:39:37,15,09,1, 11.9,1,1, -1.561, 10496.615, 349.907, 52749.646 23/03/18,06:39:37,16,09,1, 11.9,1,1, -1.561, 10498.999, 350.526, 52756.812 23/03/18,06:39:37,17,09,1, 11.9,1,1, -1.561, 10499.773, 349.822, 52751.647 23/03/18,06:39:37,18,09,1, 11.9,1,1, -1.561, 10496.477, 350.007, 52751.723 23/03/18,06:39:37,19,09,1, 11.9,1,1, -1.561, 10500.025, 350.300, 52756.173 23/03/18,06:39:38,00,08,1, 11.9,1,1, -1.565, 10500.023, 350.300, 52756.173 23/03/18,06:39:38,01,08,1, 11.9,1,1, -1.565, 10498.338, 349.832, 52750.912 23/03/18,06:39:38,02,08,1, 11.9,1,1, -1.565, 10496.922, 350.189, 52753.079 23/03/18,06:39:38,03,08,1, 11.9,1,1, -1.565, 10499.215, 350.126, 52754.122 23/03/18,06:39:38,04,08,1, 11.9,1,1, -1.565, 10497.070, 350.096, 52750.456 23/03/18,06:39:38,05,08,1, 11.9,1,1, -1.565, 10497.986, 350.454, 52755.074 23/03/18,06:39:38,06,08,1, 11.9,1,1, -1.565, 10499.367, 350.067, 52752.807 23/03/18,06:39:38,07,08,1, 11.9,1,1, -1.565, 10497.103, 350.148, 52751.863 23/03/18,06:39:38,08,08,1, 11.9,1,1, -1.565, 10499.226, 350.203, 52755.491 23/03/18,06:39:38,09,08,1, 11.9,1,1, -1.565, 10498.283, 349.835, 52750.884 23/03/18,06:39:38,10,08,1, 11.9,1,1, -1.565, 10496.910, 350.186, 52753.190 23/03/18,06:39:38,11,08,1, 11.9,1,1, -1.565, 10499.166, 350.139, 52754.120 23/03/18,06:39:38,12,08,1, 11.9,1,1, -1.565, 10497.075, 350.167, 52750.521 23/03/18,06:39:38,13,08,1, 11.9,1,1, -1.565, 10498.181, 350.516, 52755.275 23/03/18,06:39:38,14,08,1, 11.9,1,1, -1.565, 10499.322, 350.156, 52752.822 23/03/18,06:39:38,15,08,1, 11.9,1,1, -1.565, 10497.078, 350.191, 52751.953 23/03/18,06:39:38,16,08,1, 11.9,1,1, -1.565, 10499.206, 350.214, 52755.451 23/03/18,06:39:38,17,08,1, 11.9,1,1, -1.565, 10498.303, 349.858, 52750.990 23/03/18,06:39:38,18,08,1, 11.9,1,1, -1.565, 10496.464, 350.288, 52753.460 23/03/18,06:39:38,19,08,1, 11.9,1,1, -1.565, 10499.731, 350.213, 52754.671 23/03/18,06:39:39,00,08,1, 11.9,1,1, -1.562, 10499.723, 350.213, 52754.671 23/03/18,06:39:39,01,08,1, 11.9,1,1, -1.562, 10496.965, 349.804, 52749.303 23/03/18,06:39:39,02,08,1, 11.9,1,1, -1.562, 10496.918, 350.575, 52755.006 23/03/18,06:39:39,03,08,1, 11.9,1,1, -1.562, 10499.791, 350.265, 52753.867 23/03/18,06:39:39,04,08,1, 11.9,1,1, -1.562, 10496.253, 350.108, 52750.389 23/03/18,06:39:39,05,08,1, 11.9,1,1, -1.562, 10498.965, 350.533, 52756.855 23/03/18,06:39:39,06,08,1, 11.9,1,1, -1.562, 10498.886, 349.864, 52751.107 23/03/18,06:39:39,07,08,1, 11.9,1,1, -1.562, 10496.156, 350.130, 52752.388 23/03/18,06:39:39,08,08,1, 11.9,1,1, -1.562, 10499.536, 350.296, 52755.644 23/03/18,06:39:39,09,08,1, 11.9,1,1, -1.562, 10496.830, 349.881, 52749.346 23/03/18,06:39:39,10,08,1, 11.9,1,1, -1.562, 10497.028, 350.559, 52755.152 23/03/18,06:39:39,11,08,1, 11.9,1,1, -1.562, 10499.774, 350.262, 52753.729 23/03/18,06:39:39,12,08,1, 11.9,1,1, -1.562, 10496.271, 350.185, 52750.581 23/03/18,06:39:39,13,08,1, 11.9,1,1, -1.562, 10499.047, 350.508, 52756.849 23/03/18,06:39:39,14,08,1, 11.9,1,1, -1.562, 10498.759, 349.882, 52750.944 23/03/18,06:39:39,15,08,1, 11.9,1,1, -1.562, 10496.089, 350.180, 52752.525 23/03/18,06:39:39,16,08,1, 11.9,1,1, -1.562, 10499.548, 350.334, 52755.542 23/03/18,06:39:39,17,08,1, 11.9,1,1, -1.562, 10496.741, 349.906, 52749.303 23/03/18,06:39:39,18,08,1, 11.9,1,1, -1.562, 10497.128, 350.590, 52755.351 23/03/18,06:39:39,19,08,1, 11.9,1,1, -1.562, 10499.706, 350.225, 52753.540 23/03/18,06:39:40,00,08,1, 11.9,1,1, -1.561, 10499.698, 350.225, 52753.540 23/03/18,06:39:40,01,08,1, 11.9,1,1, -1.561, 10496.143, 350.128, 52750.033 23/03/18,06:39:40,02,08,1, 11.9,1,1, -1.561, 10498.203, 350.685, 52756.611 23/03/18,06:39:40,03,08,1, 11.9,1,1, -1.561, 10499.130, 350.071, 52752.195 23/03/18,06:39:40,04,08,1, 11.9,1,1, -1.561, 10495.996, 350.140, 52751.911 23/03/18,06:39:40,05,08,1, 11.9,1,1, -1.561, 10499.295, 350.360, 52756.219 23/03/18,06:39:40,06,08,1, 11.9,1,1, -1.561, 10497.167, 349.785, 52749.596 23/03/18,06:39:40,07,08,1, 11.9,1,1, -1.561, 10496.352, 350.516, 52754.325 23/03/18,06:39:40,08,08,1, 11.9,1,1, -1.561, 10499.424, 350.341, 52754.276 23/03/18,06:39:40,09,08,1, 11.9,1,1, -1.561, 10496.053, 350.183, 52750.191 23/03/18,06:39:40,10,08,1, 11.9,1,1, -1.561, 10498.359, 350.695, 52756.675 23/03/18,06:39:40,11,08,1, 11.9,1,1, -1.561, 10499.028, 349.962, 52751.913 23/03/18,06:39:40,12,08,1, 11.9,1,1, -1.561, 10495.971, 350.236, 52752.075 23/03/18,06:39:40,13,08,1, 11.9,1,1, -1.561, 10499.270, 350.319, 52756.080 23/03/18,06:39:40,14,08,1, 11.9,1,1, -1.561, 10497.008, 349.808, 52749.513 23/03/18,06:39:40,15,08,1, 11.9,1,1, -1.561, 10496.398, 350.518, 52754.507 23/03/18,06:39:40,16,08,1, 11.9,1,1, -1.561, 10499.376, 350.360, 52754.146 23/03/18,06:39:40,17,08,1, 11.9,1,1, -1.561, 10496.101, 350.228, 52750.327 23/03/18,06:39:40,18,08,1, 11.9,1,1, -1.561, 10498.436, 350.663, 52756.855 23/03/18,06:39:40,19,08,1, 11.9,1,1, -1.561, 10498.899, 349.983, 52751.787 23/03/18,06:39:41,00,09,1, 11.9,1,1, -1.560, 10498.897, 349.983, 52751.787 23/03/18,06:39:41,01,09,1, 11.9,1,1, -1.560, 10495.860, 350.213, 52751.274 23/03/18,06:39:41,02,09,1, 11.9,1,1, -1.560, 10498.960, 350.488, 52756.811 23/03/18,06:39:41,03,09,1, 11.9,1,1, -1.560, 10497.652, 349.818, 52750.159 23/03/18,06:39:41,04,09,1, 11.9,1,1, -1.560, 10495.783, 350.386, 52753.406 23/03/18,06:39:41,05,09,1, 11.9,1,1, -1.560, 10499.160, 350.345, 52755.048 23/03/18,06:39:41,06,09,1, 11.9,1,1, -1.560, 10496.071, 350.113, 52749.701 23/03/18,06:39:41,07,09,1, 11.9,1,1, -1.560, 10497.445, 350.680, 52756.294 23/03/18,06:39:41,08,09,1, 11.9,1,1, -1.560, 10499.196, 350.179, 52752.880 23/03/18,06:39:41,09,09,1, 11.9,1,1, -1.560, 10495.806, 350.173, 52751.511 23/03/18,06:39:41,10,09,1, 11.9,1,1, -1.560, 10499.017, 350.481, 52756.652 23/03/18,06:39:41,11,09,1, 11.9,1,1, -1.560, 10497.490, 349.864, 52750.092 23/03/18,06:39:41,12,09,1, 11.9,1,1, -1.560, 10495.852, 350.379, 52753.589 23/03/18,06:39:41,13,09,1, 11.9,1,1, -1.560, 10499.209, 350.343, 52754.813 23/03/18,06:39:41,14,09,1, 11.9,1,1, -1.560, 10495.957, 350.031, 52749.667 23/03/18,06:39:41,15,09,1, 11.9,1,1, -1.560, 10497.604, 350.702, 52756.433 23/03/18,06:39:41,16,09,1, 11.9,1,1, -1.560, 10499.159, 350.131, 52752.631 23/03/18,06:39:41,17,09,1, 11.9,1,1, -1.560, 10495.777, 350.166, 52751.580 23/03/18,06:39:41,18,09,1, 11.9,1,1, -1.560, 10499.004, 350.460, 52756.649 23/03/18,06:39:41,19,09,1, 11.9,1,1, -1.560, 10497.319, 349.814, 52749.953 23/03/18,06:39:42,00,09,1, 11.9,1,1, -1.563, 10497.311, 349.814, 52749.953 23/03/18,06:39:42,01,09,1, 11.9,1,1, -1.563, 10495.283, 350.188, 52752.275 23/03/18,06:39:42,02,09,1, 11.9,1,1, -1.563, 10499.070, 350.487, 52756.105 23/03/18,06:39:42,03,09,1, 11.9,1,1, -1.563, 10496.292, 350.000, 52749.342 23/03/18,06:39:42,04,09,1, 11.9,1,1, -1.563, 10496.397, 350.639, 52755.408 23/03/18,06:39:42,05,09,1, 11.9,1,1, -1.563, 10499.398, 350.354, 52754.107 23/03/18,06:39:42,06,09,1, 11.9,1,1, -1.563, 10495.606, 350.163, 52750.520 23/03/18,06:39:42,07,09,1, 11.9,1,1, -1.563, 10498.479, 350.610, 52757.201 23/03/18,06:39:42,08,09,1, 11.9,1,1, -1.563, 10498.207, 349.970, 52750.960 23/03/18,06:39:42,09,09,1, 11.9,1,1, -1.563, 10495.272, 350.242, 52752.451 23/03/18,06:39:42,10,09,1, 11.9,1,1, -1.563, 10499.063, 350.486, 52755.898 23/03/18,06:39:42,11,09,1, 11.9,1,1, -1.563, 10496.165, 350.012, 52749.259 23/03/18,06:39:42,12,09,1, 11.9,1,1, -1.563, 10496.502, 350.727, 52755.689 23/03/18,06:39:42,13,09,1, 11.9,1,1, -1.563, 10499.363, 350.401, 52753.920 23/03/18,06:39:42,14,09,1, 11.9,1,1, -1.563, 10495.567, 350.204, 52750.615 23/03/18,06:39:42,15,09,1, 11.9,1,1, -1.563, 10498.495, 350.605, 52757.112 23/03/18,06:39:42,16,09,1, 11.9,1,1, -1.563, 10498.009, 349.930, 52750.728 23/03/18,06:39:42,17,09,1, 11.9,1,1, -1.563, 10495.274, 350.282, 52752.612 23/03/18,06:39:42,18,09,1, 11.9,1,1, -1.563, 10499.019, 350.465, 52755.797 23/03/18,06:39:42,19,09,1, 11.9,1,1, -1.563, 10496.034, 350.029, 52749.340 23/03/18,06:39:43,00,09,1, 11.9,1,1, -1.562, 10496.026, 350.029, 52749.340 23/03/18,06:39:43,01,09,1, 11.9,1,1, -1.562, 10495.347, 350.402, 52753.491 23/03/18,06:39:43,02,09,1, 11.9,1,1, -1.562, 10498.752, 350.703, 52756.339 23/03/18,06:39:43,03,09,1, 11.9,1,1, -1.562, 10496.518, 350.150, 52750.228 23/03/18,06:39:43,04,09,1, 11.9,1,1, -1.562, 10496.594, 350.577, 52755.528 23/03/18,06:39:43,05,09,1, 11.9,1,1, -1.562, 10499.296, 350.452, 52754.138 23/03/18,06:39:43,06,09,1, 11.9,1,1, -1.562, 10495.380, 349.961, 52750.381 23/03/18,06:39:43,07,09,1, 11.9,1,1, -1.562, 10497.771, 350.577, 52756.421 23/03/18,06:39:43,08,09,1, 11.9,1,1, -1.562, 10497.290, 350.075, 52749.787 23/03/18,06:39:43,09,09,1, 11.9,1,1, -1.562, 10495.413, 350.465, 52753.612 23/03/18,06:39:43,10,09,1, 11.9,1,1, -1.562, 10499.077, 350.606, 52755.461 23/03/18,06:39:43,11,09,1, 11.9,1,1, -1.562, 10495.989, 350.102, 52750.075 23/03/18,06:39:43,12,09,1, 11.9,1,1, -1.562, 10497.280, 350.646, 52756.467 23/03/18,06:39:43,13,09,1, 11.9,1,1, -1.562, 10498.886, 350.233, 52752.823 23/03/18,06:39:43,14,09,1, 11.9,1,1, -1.562, 10495.175, 350.102, 52751.155 23/03/18,06:39:43,15,09,1, 11.9,1,1, -1.562, 10498.332, 350.489, 52756.444 23/03/18,06:39:43,16,09,1, 11.9,1,1, -1.562, 10496.906, 350.055, 52750.048 23/03/18,06:39:43,17,09,1, 11.9,1,1, -1.562, 10495.453, 350.535, 52753.935 23/03/18,06:39:43,18,09,1, 11.9,1,1, -1.562, 10499.121, 350.654, 52755.318 23/03/18,06:39:43,19,09,1, 11.9,1,1, -1.562, 10495.871, 350.091, 52750.118 23/03/18,06:39:44,00,08,1, 11.9,1,1, -1.558, 10495.868, 350.091, 52750.118 23/03/18,06:39:44,01,08,1, 11.9,1,1, -1.558, 10496.516, 350.657, 52755.692 23/03/18,06:39:44,02,08,1, 11.9,1,1, -1.558, 10498.980, 350.386, 52753.897 23/03/18,06:39:44,03,08,1, 11.9,1,1, -1.558, 10495.410, 350.165, 52750.869 23/03/18,06:39:44,04,08,1, 11.9,1,1, -1.558, 10497.972, 350.610, 52756.611 23/03/18,06:39:44,05,08,1, 11.9,1,1, -1.558, 10497.418, 350.122, 52750.883 23/03/18,06:39:44,06,08,1, 11.9,1,1, -1.558, 10495.043, 350.358, 52752.799 23/03/18,06:39:44,07,08,1, 11.9,1,1, -1.558, 10498.619, 350.636, 52755.744 23/03/18,06:39:44,08,08,1, 11.9,1,1, -1.558, 10496.067, 350.243, 52750.185 23/03/18,06:39:44,09,08,1, 11.9,1,1, -1.558, 10496.648, 350.708, 52755.936 23/03/18,06:39:44,10,08,1, 11.9,1,1, -1.558, 10498.956, 350.356, 52753.749 23/03/18,06:39:44,11,08,1, 11.9,1,1, -1.558, 10495.325, 350.134, 52751.002 23/03/18,06:39:44,12,08,1, 11.9,1,1, -1.558, 10497.937, 350.547, 52756.586 23/03/18,06:39:44,13,08,1, 11.9,1,1, -1.558, 10497.202, 350.067, 52750.644 23/03/18,06:39:44,14,08,1, 11.9,1,1, -1.558, 10495.055, 350.424, 52753.018 23/03/18,06:39:44,15,08,1, 11.9,1,1, -1.558, 10498.652, 350.742, 52755.739 23/03/18,06:39:44,16,08,1, 11.9,1,1, -1.558, 10495.961, 350.249, 52750.111 23/03/18,06:39:44,17,08,1, 11.9,1,1, -1.558, 10496.767, 350.697, 52756.019 23/03/18,06:39:44,18,08,1, 11.9,1,1, -1.558, 10498.903, 350.350, 52753.541 23/03/18,06:39:44,19,08,1, 11.9,1,1, -1.558, 10495.249, 350.091, 52751.040 23/03/18,06:39:45,00,09,1, 11.9,1,1, -1.564, 10495.242, 350.091, 52751.040 23/03/18,06:39:45,01,09,1, 11.9,1,1, -1.564, 10497.566, 350.689, 52756.806 23/03/18,06:39:45,02,09,1, 11.9,1,1, -1.564, 10497.902, 350.160, 52751.670 23/03/18,06:39:45,03,09,1, 11.9,1,1, -1.564, 10494.788, 350.260, 52751.984 23/03/18,06:39:45,04,09,1, 11.9,1,1, -1.564, 10498.329, 350.681, 52756.286 23/03/18,06:39:45,05,09,1, 11.9,1,1, -1.564, 10496.192, 350.216, 52750.045 23/03/18,06:39:45,06,09,1, 11.9,1,1, -1.564, 10495.895, 350.712, 52755.191 23/03/18,06:39:45,07,09,1, 11.9,1,1, -1.564, 10499.048, 350.613, 52754.693 23/03/18,06:39:45,08,09,1, 11.9,1,1, -1.564, 10495.409, 350.202, 52750.560 23/03/18,06:39:45,09,09,1, 11.9,1,1, -1.564, 10497.671, 350.678, 52757.397 23/03/18,06:39:45,10,09,1, 11.9,1,1, -1.564, 10497.775, 350.079, 52751.079 23/03/18,06:39:45,11,09,1, 11.9,1,1, -1.564, 10494.500, 350.298, 52752.212 23/03/18,06:39:45,12,09,1, 11.9,1,1, -1.564, 10498.676, 350.694, 52756.399 23/03/18,06:39:45,13,09,1, 11.9,1,1, -1.564, 10495.867, 350.126, 52749.357 23/03/18,06:39:45,14,09,1, 11.9,1,1, -1.564, 10496.044, 350.807, 52755.866 23/03/18,06:39:45,15,09,1, 11.9,1,1, -1.564, 10499.255, 350.536, 52754.431 23/03/18,06:39:45,16,09,1, 11.9,1,1, -1.564, 10494.984, 350.128, 52750.261 23/03/18,06:39:45,17,09,1, 11.9,1,1, -1.564, 10497.899, 350.675, 52757.393 23/03/18,06:39:45,18,09,1, 11.9,1,1, -1.564, 10497.635, 350.046, 52750.793 23/03/18,06:39:45,19,09,1, 11.9,1,1, -1.564, 10494.501, 350.311, 52752.382 23/03/18,06:39:46,00,08,1, 11.9,1,1, -1.562, 10494.499, 350.311, 52752.382 23/03/18,06:39:46,01,08,1, 11.9,1,1, -1.562, 10498.373, 350.695, 52756.840 23/03/18,06:39:46,02,08,1, 11.9,1,1, -1.562, 10496.299, 350.142, 52749.622 23/03/18,06:39:46,03,08,1, 11.9,1,1, -1.562, 10495.266, 350.654, 52754.589 23/03/18,06:39:46,04,08,1, 11.9,1,1, -1.562, 10499.126, 350.672, 52755.229 23/03/18,06:39:46,05,08,1, 11.9,1,1, -1.562, 10495.347, 350.200, 52750.043 23/03/18,06:39:46,06,08,1, 11.9,1,1, -1.562, 10497.408, 350.747, 52757.257 23/03/18,06:39:46,07,08,1, 11.9,1,1, -1.562, 10498.321, 350.124, 52751.980 23/03/18,06:39:46,08,08,1, 11.9,1,1, -1.562, 10494.580, 350.205, 52751.577 23/03/18,06:39:46,09,08,1, 11.9,1,1, -1.562, 10498.391, 350.700, 52756.746 23/03/18,06:39:46,10,08,1, 11.9,1,1, -1.562, 10496.213, 350.127, 52749.565 23/03/18,06:39:46,11,08,1, 11.9,1,1, -1.562, 10495.422, 350.712, 52754.870 23/03/18,06:39:46,12,08,1, 11.9,1,1, -1.562, 10499.099, 350.618, 52755.097 23/03/18,06:39:46,13,08,1, 11.9,1,1, -1.562, 10495.253, 350.146, 52750.042 23/03/18,06:39:46,14,08,1, 11.9,1,1, -1.562, 10497.534, 350.703, 52757.271 23/03/18,06:39:46,15,08,1, 11.9,1,1, -1.562, 10498.174, 350.141, 52751.746 23/03/18,06:39:46,16,08,1, 11.9,1,1, -1.562, 10494.494, 350.276, 52751.780 23/03/18,06:39:46,17,08,1, 11.9,1,1, -1.562, 10498.444, 350.738, 52756.691 23/03/18,06:39:46,18,08,1, 11.9,1,1, -1.562, 10496.088, 350.115, 52749.477 23/03/18,06:39:46,19,08,1, 11.9,1,1, -1.562, 10495.600, 350.768, 52755.167 23/03/18,06:39:47,00,08,1, 11.8,1,1, -1.563, 10495.592, 350.768, 52755.167 23/03/18,06:39:47,01,08,1, 11.8,1,1, -1.563, 10498.995, 350.775, 52755.968 23/03/18,06:39:47,02,08,1, 11.8,1,1, -1.563, 10495.487, 350.198, 52749.568 23/03/18,06:39:47,03,08,1, 11.8,1,1, -1.563, 10496.865, 350.791, 52756.820 23/03/18,06:39:47,04,08,1, 11.8,1,1, -1.563, 10498.879, 350.308, 52753.120 23/03/18,06:39:47,05,08,1, 11.8,1,1, -1.563, 10494.672, 350.233, 52750.967 23/03/18,06:39:47,06,08,1, 11.8,1,1, -1.563, 10498.241, 350.702, 52757.208 23/03/18,06:39:47,07,08,1, 11.8,1,1, -1.563, 10496.718, 350.070, 52749.847 23/03/18,06:39:47,08,08,1, 11.8,1,1, -1.563, 10494.884, 350.617, 52753.865 23/03/18,06:39:47,09,08,1, 11.8,1,1, -1.563, 10499.077, 350.703, 52755.825 23/03/18,06:39:47,10,08,1, 11.8,1,1, -1.563, 10495.451, 350.250, 52749.741 23/03/18,06:39:47,11,08,1, 11.8,1,1, -1.563, 10497.034, 350.793, 52757.042 23/03/18,06:39:47,12,08,1, 11.8,1,1, -1.563, 10498.786, 350.254, 52752.812 23/03/18,06:39:47,13,08,1, 11.8,1,1, -1.563, 10494.608, 350.193, 52751.042 23/03/18,06:39:47,14,08,1, 11.8,1,1, -1.563, 10498.308, 350.715, 52757.149 23/03/18,06:39:47,15,08,1, 11.8,1,1, -1.563, 10496.556, 350.023, 52749.691 23/03/18,06:39:47,16,08,1, 11.8,1,1, -1.563, 10495.038, 350.655, 52754.202 23/03/18,06:39:47,17,08,1, 11.8,1,1, -1.563, 10499.099, 350.751, 52755.684 23/03/18,06:39:47,18,08,1, 11.8,1,1, -1.563, 10495.350, 350.210, 52749.731 23/03/18,06:39:47,19,08,1, 11.8,1,1, -1.563, 10497.163, 350.831, 52757.074 23/03/18,06:39:48,00,09,1, 12.0,1,1, -1.560, 10497.161, 350.831, 52757.074 23/03/18,06:39:48,01,09,1, 12.0,1,1, -1.560, 10499.117, 350.468, 52753.996 23/03/18,06:39:48,02,09,1, 12.0,1,1, -1.560, 10494.985, 350.204, 52750.627 23/03/18,06:39:48,03,09,1, 12.0,1,1, -1.560, 10498.088, 350.730, 52757.262 23/03/18,06:39:48,04,09,1, 12.0,1,1, -1.560, 10497.339, 350.063, 52750.491 23/03/18,06:39:48,05,09,1, 12.0,1,1, -1.560, 10494.677, 350.467, 52752.924 23/03/18,06:39:48,06,09,1, 12.0,1,1, -1.560, 10498.817, 350.789, 52756.157 23/03/18,06:39:48,07,09,1, 12.0,1,1, -1.560, 10495.704, 350.245, 52749.616 23/03/18,06:39:48,08,09,1, 12.0,1,1, -1.560, 10496.470, 350.828, 52756.423 23/03/18,06:39:48,09,09,1, 12.0,1,1, -1.560, 10499.061, 350.428, 52753.822 23/03/18,06:39:48,10,09,1, 12.0,1,1, -1.560, 10494.910, 350.181, 52750.745 23/03/18,06:39:48,11,09,1, 12.0,1,1, -1.560, 10498.107, 350.731, 52757.209 23/03/18,06:39:48,12,09,1, 12.0,1,1, -1.560, 10497.156, 350.115, 52750.358 23/03/18,06:39:48,13,09,1, 12.0,1,1, -1.560, 10494.782, 350.529, 52753.267 23/03/18,06:39:48,14,09,1, 12.0,1,1, -1.560, 10498.887, 350.794, 52756.087 23/03/18,06:39:48,15,09,1, 12.0,1,1, -1.560, 10495.661, 350.260, 52749.675 23/03/18,06:39:48,16,09,1, 12.0,1,1, -1.560, 10496.735, 350.961, 52756.653 23/03/18,06:39:48,17,09,1, 12.0,1,1, -1.560, 10499.040, 350.391, 52753.491 23/03/18,06:39:48,18,09,1, 12.0,1,1, -1.560, 10494.878, 350.190, 52750.882 23/03/18,06:39:48,19,09,1, 12.0,1,1, -1.560, 10498.176, 350.710, 52757.133 23/03/18,06:39:49,00,09,1, 11.9,1,1, -1.557, 10498.171, 350.710, 52757.133 23/03/18,06:39:49,01,09,1, 11.9,1,1, -1.557, 10498.103, 350.181, 52751.446 23/03/18,06:39:49,02,09,1, 11.9,1,1, -1.557, 10494.554, 350.364, 52752.035 23/03/18,06:39:49,03,09,1, 11.9,1,1, -1.557, 10498.669, 350.772, 52756.635 23/03/18,06:39:49,04,09,1, 11.9,1,1, -1.557, 10496.069, 350.258, 52749.506 23/03/18,06:39:49,05,09,1, 11.9,1,1, -1.557, 10495.833, 350.834, 52755.578 23/03/18,06:39:49,06,09,1, 11.9,1,1, -1.557, 10499.245, 350.625, 52754.786 23/03/18,06:39:49,07,09,1, 11.9,1,1, -1.557, 10495.182, 350.256, 52750.388 23/03/18,06:39:49,08,09,1, 11.9,1,1, -1.557, 10497.827, 350.880, 52757.453 23/03/18,06:39:49,09,09,1, 11.9,1,1, -1.557, 10497.898, 350.187, 52751.198 23/03/18,06:39:49,10,09,1, 11.9,1,1, -1.557, 10494.593, 350.451, 52752.308 23/03/18,06:39:49,11,09,1, 11.9,1,1, -1.557, 10498.700, 350.837, 52756.613 23/03/18,06:39:49,12,09,1, 11.9,1,1, -1.557, 10496.116, 350.387, 52750.681 23/03/18,06:39:49,13,09,1, 11.9,1,1, -1.557, 10496.071, 350.742, 52755.128 23/03/18,06:39:49,14,09,1, 11.9,1,1, -1.557, 10498.837, 350.619, 52754.705 23/03/18,06:39:49,15,09,1, 11.9,1,1, -1.557, 10495.774, 350.246, 52751.095 23/03/18,06:39:49,16,09,1, 11.9,1,1, -1.557, 10497.362, 350.708, 52756.857 23/03/18,06:39:49,17,09,1, 11.9,1,1, -1.557, 10497.825, 350.274, 52751.434 23/03/18,06:39:49,18,09,1, 11.9,1,1, -1.557, 10495.053, 350.433, 52752.312 23/03/18,06:39:49,19,09,1, 11.9,1,1, -1.557, 10498.245, 350.849, 52756.622 23/03/18,06:39:50,00,09,1, 11.9,1,1, -1.558, 10498.238, 350.849, 52756.622 23/03/18,06:39:50,01,09,1, 11.9,1,1, -1.558, 10496.982, 350.278, 52750.581 23/03/18,06:39:50,02,09,1, 11.9,1,1, -1.558, 10495.291, 350.708, 52753.790 23/03/18,06:39:50,03,09,1, 11.9,1,1, -1.558, 10498.967, 350.822, 52755.822 23/03/18,06:39:50,04,09,1, 11.9,1,1, -1.558, 10496.013, 350.288, 52750.470 23/03/18,06:39:50,05,09,1, 11.9,1,1, -1.558, 10497.076, 350.758, 52756.398 23/03/18,06:39:50,06,09,1, 11.9,1,1, -1.558, 10498.664, 350.439, 52753.084 23/03/18,06:39:50,07,09,1, 11.9,1,1, -1.558, 10495.065, 350.274, 52751.240 23/03/18,06:39:50,08,09,1, 11.9,1,1, -1.558, 10498.006, 350.790, 52756.476 23/03/18,06:39:50,09,09,1, 11.9,1,1, -1.558, 10496.860, 350.343, 52750.502 23/03/18,06:39:50,10,09,1, 11.9,1,1, -1.558, 10495.419, 350.716, 52754.002 23/03/18,06:39:50,11,09,1, 11.9,1,1, -1.558, 10499.102, 350.857, 52755.657 23/03/18,06:39:50,12,09,1, 11.9,1,1, -1.558, 10495.935, 350.315, 52750.471 23/03/18,06:39:50,13,09,1, 11.9,1,1, -1.558, 10497.218, 350.776, 52756.472 23/03/18,06:39:50,14,09,1, 11.9,1,1, -1.558, 10498.564, 350.419, 52752.872 23/03/18,06:39:50,15,09,1, 11.9,1,1, -1.558, 10494.934, 350.316, 52751.347 23/03/18,06:39:50,16,09,1, 11.9,1,1, -1.558, 10498.085, 350.797, 52756.487 23/03/18,06:39:50,17,09,1, 11.9,1,1, -1.558, 10496.842, 350.417, 52750.520 23/03/18,06:39:50,18,09,1, 11.9,1,1, -1.558, 10495.538, 350.755, 52754.228 23/03/18,06:39:50,19,09,1, 11.9,1,1, -1.558, 10499.164, 350.830, 52755.633 23/03/18,06:39:51,00,09,1, 11.9,1,1, -1.564, 10499.156, 350.830, 52755.633 23/03/18,06:39:51,01,09,1, 11.9,1,1, -1.564, 10496.311, 350.394, 52750.201 23/03/18,06:39:51,02,09,1, 11.9,1,1, -1.564, 10496.603, 350.823, 52755.929 23/03/18,06:39:51,03,09,1, 11.9,1,1, -1.564, 10499.226, 350.640, 52754.224 23/03/18,06:39:51,04,09,1, 11.9,1,1, -1.564, 10495.364, 350.290, 52750.871 23/03/18,06:39:51,05,09,1, 11.9,1,1, -1.564, 10497.944, 350.837, 52756.813 23/03/18,06:39:51,06,09,1, 11.9,1,1, -1.564, 10497.425, 350.323, 52750.950 23/03/18,06:39:51,07,09,1, 11.9,1,1, -1.564, 10495.035, 350.621, 52752.964 23/03/18,06:39:51,08,09,1, 11.9,1,1, -1.564, 10498.922, 350.971, 52756.233 23/03/18,06:39:51,09,09,1, 11.9,1,1, -1.564, 10496.280, 350.388, 52750.284 23/03/18,06:39:51,10,09,1, 11.9,1,1, -1.564, 10496.800, 350.921, 52756.154 23/03/18,06:39:51,11,09,1, 11.9,1,1, -1.564, 10499.144, 350.602, 52753.960 23/03/18,06:39:51,12,09,1, 11.9,1,1, -1.564, 10495.271, 350.287, 52750.822 23/03/18,06:39:51,13,09,1, 11.9,1,1, -1.564, 10497.983, 350.823, 52756.769 23/03/18,06:39:51,14,09,1, 11.9,1,1, -1.564, 10497.349, 350.330, 52750.949 23/03/18,06:39:51,15,09,1, 11.9,1,1, -1.564, 10495.081, 350.660, 52753.259 23/03/18,06:39:51,16,09,1, 11.9,1,1, -1.564, 10499.007, 350.942, 52756.248 23/03/18,06:39:51,17,09,1, 11.9,1,1, -1.564, 10496.257, 350.382, 52750.316 23/03/18,06:39:51,18,09,1, 11.9,1,1, -1.564, 10496.910, 350.819, 52756.295 23/03/18,06:39:51,19,09,1, 11.9,1,1, -1.564, 10499.071, 350.509, 52753.763 23/03/18,06:39:52,00,09,1, 11.8,1,1, -1.560, 10499.064, 350.509, 52753.763 23/03/18,06:39:52,01,09,1, 11.8,1,1, -1.560, 10495.115, 350.283, 52750.022 23/03/18,06:39:52,02,09,1, 11.8,1,1, -1.560, 10498.259, 351.023, 52758.083 23/03/18,06:39:52,03,09,1, 11.8,1,1, -1.560, 10498.132, 350.246, 52750.760 23/03/18,06:39:52,04,09,1, 11.8,1,1, -1.560, 10494.598, 350.578, 52752.491 23/03/18,06:39:52,05,09,1, 11.8,1,1, -1.560, 10499.333, 351.008, 52757.128 23/03/18,06:39:52,06,09,1, 11.8,1,1, -1.560, 10496.110, 350.248, 52749.119 23/03/18,06:39:52,07,09,1, 11.8,1,1, -1.560, 10496.352, 351.095, 52756.544 23/03/18,06:39:52,08,09,1, 11.8,1,1, -1.560, 10499.875, 350.693, 52754.647 23/03/18,06:39:52,09,09,1, 11.8,1,1, -1.560, 10495.037, 350.306, 52750.052 23/03/18,06:39:52,10,09,1, 11.8,1,1, -1.560, 10498.391, 350.998, 52757.988 23/03/18,06:39:52,11,09,1, 11.8,1,1, -1.560, 10497.997, 350.190, 52750.513 23/03/18,06:39:52,12,09,1, 11.8,1,1, -1.560, 10494.590, 350.599, 52752.721 23/03/18,06:39:52,13,09,1, 11.8,1,1, -1.560, 10499.491, 351.065, 52757.090 23/03/18,06:39:52,14,09,1, 11.8,1,1, -1.560, 10496.054, 350.305, 52749.096 23/03/18,06:39:52,15,09,1, 11.8,1,1, -1.560, 10496.554, 351.056, 52756.724 23/03/18,06:39:52,16,09,1, 11.8,1,1, -1.560, 10499.803, 350.608, 52754.343 23/03/18,06:39:52,17,09,1, 11.8,1,1, -1.560, 10494.980, 350.253, 52750.146 23/03/18,06:39:52,18,09,1, 11.8,1,1, -1.560, 10498.493, 351.049, 52758.030 23/03/18,06:39:52,19,09,1, 11.8,1,1, -1.560, 10497.852, 350.276, 52750.447 23/03/18,06:39:53,00,08,1, 11.9,1,1, -1.563, 10497.845, 350.276, 52750.447 23/03/18,06:39:53,01,08,1, 11.9,1,1, -1.563, 10494.612, 350.380, 52750.769 23/03/18,06:39:53,02,08,1, 11.9,1,1, -1.563, 10498.927, 351.134, 52757.914 23/03/18,06:39:53,03,08,1, 11.9,1,1, -1.563, 10497.212, 350.393, 52749.676 23/03/18,06:39:53,04,08,1, 11.9,1,1, -1.563, 10495.349, 350.893, 52754.468 23/03/18,06:39:53,05,08,1, 11.9,1,1, -1.563, 10500.090, 351.047, 52756.498 23/03/18,06:39:53,06,08,1, 11.9,1,1, -1.563, 10495.742, 350.232, 52749.417 23/03/18,06:39:53,07,08,1, 11.9,1,1, -1.563, 10497.558, 351.041, 52757.662 23/03/18,06:39:53,08,08,1, 11.9,1,1, -1.563, 10499.278, 350.429, 52752.583 23/03/18,06:39:53,09,08,1, 11.9,1,1, -1.563, 10494.516, 350.338, 52750.829 23/03/18,06:39:53,10,08,1, 11.9,1,1, -1.563, 10498.961, 351.124, 52757.845 23/03/18,06:39:53,11,08,1, 11.9,1,1, -1.563, 10497.101, 350.365, 52749.612 23/03/18,06:39:53,12,08,1, 11.9,1,1, -1.563, 10495.487, 350.910, 52754.856 23/03/18,06:39:53,13,08,1, 11.9,1,1, -1.563, 10500.164, 351.000, 52756.252 23/03/18,06:39:53,14,08,1, 11.9,1,1, -1.563, 10495.690, 350.263, 52749.509 23/03/18,06:39:53,15,08,1, 11.9,1,1, -1.563, 10497.730, 351.062, 52757.831 23/03/18,06:39:53,16,08,1, 11.9,1,1, -1.563, 10499.119, 350.483, 52752.343 23/03/18,06:39:53,17,08,1, 11.9,1,1, -1.563, 10494.551, 350.361, 52751.034 23/03/18,06:39:53,18,08,1, 11.9,1,1, -1.563, 10499.076, 351.132, 52757.805 23/03/18,06:39:53,19,08,1, 11.9,1,1, -1.563, 10496.968, 350.374, 52749.570 23/03/18,06:39:54,00,08,1, 11.9,1,1, -1.557, 10496.961, 350.374, 52749.570 23/03/18,06:39:54,01,08,1, 11.9,1,1, -1.557, 10495.148, 350.789, 52753.019 23/03/18,06:39:54,02,08,1, 11.9,1,1, -1.557, 10499.589, 351.223, 52756.982 23/03/18,06:39:54,03,08,1, 11.9,1,1, -1.557, 10496.692, 350.548, 52750.090 23/03/18,06:39:54,04,08,1, 11.9,1,1, -1.557, 10496.988, 351.025, 52756.457 23/03/18,06:39:54,05,08,1, 11.9,1,1, -1.557, 10499.796, 350.758, 52754.271 23/03/18,06:39:54,06,08,1, 11.9,1,1, -1.557, 10495.402, 350.382, 52750.529 23/03/18,06:39:54,07,08,1, 11.9,1,1, -1.557, 10498.362, 351.001, 52757.385 23/03/18,06:39:54,08,08,1, 11.9,1,1, -1.557, 10497.954, 350.493, 52750.957 23/03/18,06:39:54,09,08,1, 11.9,1,1, -1.557, 10495.275, 350.786, 52753.161 23/03/18,06:39:54,10,08,1, 11.9,1,1, -1.557, 10499.660, 351.190, 52756.848 23/03/18,06:39:54,11,08,1, 11.9,1,1, -1.557, 10496.591, 350.487, 52750.039 23/03/18,06:39:54,12,08,1, 11.9,1,1, -1.557, 10497.158, 351.023, 52756.543 23/03/18,06:39:54,13,08,1, 11.9,1,1, -1.557, 10499.702, 350.689, 52754.085 23/03/18,06:39:54,14,08,1, 11.9,1,1, -1.557, 10495.350, 350.336, 52750.599 23/03/18,06:39:54,15,08,1, 11.9,1,1, -1.557, 10498.426, 351.086, 52757.355 23/03/18,06:39:54,16,08,1, 11.9,1,1, -1.557, 10497.857, 350.558, 52750.816 23/03/18,06:39:54,17,08,1, 11.9,1,1, -1.557, 10495.367, 350.836, 52753.514 23/03/18,06:39:54,18,08,1, 11.9,1,1, -1.557, 10499.751, 351.223, 52756.813 23/03/18,06:39:54,19,08,1, 11.9,1,1, -1.557, 10496.546, 350.453, 52750.108 23/03/18,06:39:55,00,08,1, 11.9,1,1, -1.565, 10496.544, 350.453, 52750.108 23/03/18,06:39:55,01,08,1, 11.9,1,1, -1.565, 10496.151, 351.105, 52755.633 23/03/18,06:39:55,02,08,1, 11.9,1,1, -1.565, 10500.554, 351.077, 52755.984 23/03/18,06:39:55,03,08,1, 11.9,1,1, -1.565, 10495.706, 350.360, 52749.557 23/03/18,06:39:55,04,08,1, 11.9,1,1, -1.565, 10498.087, 351.190, 52757.847 23/03/18,06:39:55,05,08,1, 11.9,1,1, -1.565, 10498.969, 350.618, 52751.811 23/03/18,06:39:55,06,08,1, 11.9,1,1, -1.565, 10494.714, 350.624, 52751.616 23/03/18,06:39:55,07,08,1, 11.9,1,1, -1.565, 10499.629, 351.366, 52757.976 23/03/18,06:39:55,08,08,1, 11.9,1,1, -1.565, 10497.140, 350.509, 52749.568 23/03/18,06:39:55,09,08,1, 11.9,1,1, -1.565, 10496.356, 351.138, 52755.760 23/03/18,06:39:55,10,08,1, 11.9,1,1, -1.565, 10500.528, 351.085, 52755.746 23/03/18,06:39:55,11,08,1, 11.9,1,1, -1.565, 10495.560, 350.312, 52749.561 23/03/18,06:39:55,12,08,1, 11.9,1,1, -1.565, 10498.199, 351.199, 52757.980 23/03/18,06:39:55,13,08,1, 11.9,1,1, -1.565, 10498.841, 350.588, 52751.533 23/03/18,06:39:55,14,08,1, 11.9,1,1, -1.565, 10494.744, 350.687, 52751.901 23/03/18,06:39:55,15,08,1, 11.9,1,1, -1.565, 10499.727, 351.403, 52757.878 23/03/18,06:39:55,16,08,1, 11.9,1,1, -1.565, 10497.027, 350.531, 52749.591 23/03/18,06:39:55,17,08,1, 11.9,1,1, -1.565, 10496.519, 351.181, 52756.106 23/03/18,06:39:55,18,08,1, 11.9,1,1, -1.565, 10500.527, 351.012, 52755.482 23/03/18,06:39:55,19,08,1, 11.9,1,1, -1.565, 10495.494, 350.332, 52749.613 23/03/18,06:39:56,00,09,1, 11.9,1,1, -1.559, 10495.492, 350.332, 52749.613 23/03/18,06:39:56,01,09,1, 11.9,1,1, -1.559, 10497.749, 351.243, 52757.463 23/03/18,06:39:56,02,09,1, 11.9,1,1, -1.559, 10499.765, 350.774, 52753.097 23/03/18,06:39:56,03,09,1, 11.9,1,1, -1.559, 10494.956, 350.562, 52750.846 23/03/18,06:39:56,04,09,1, 11.9,1,1, -1.559, 10499.217, 351.366, 52757.947 23/03/18,06:39:56,05,09,1, 11.9,1,1, -1.559, 10497.694, 350.633, 52750.044 23/03/18,06:39:56,06,09,1, 11.9,1,1, -1.559, 10495.832, 351.100, 52754.666 23/03/18,06:39:56,07,09,1, 11.9,1,1, -1.559, 10500.569, 351.311, 52756.759 23/03/18,06:39:56,08,09,1, 11.9,1,1, -1.559, 10496.260, 350.435, 52749.598 23/03/18,06:39:56,09,09,1, 11.9,1,1, -1.559, 10497.916, 351.258, 52757.575 23/03/18,06:39:56,10,09,1, 11.9,1,1, -1.559, 10499.567, 350.751, 52752.828 23/03/18,06:39:56,11,09,1, 11.9,1,1, -1.559, 10494.953, 350.617, 52751.067 23/03/18,06:39:56,12,09,1, 11.9,1,1, -1.559, 10499.370, 351.494, 52758.052 23/03/18,06:39:56,13,09,1, 11.9,1,1, -1.559, 10497.281, 350.574, 52749.045 23/03/18,06:39:56,14,09,1, 11.9,1,1, -1.559, 10496.518, 351.224, 52755.914 23/03/18,06:39:56,15,09,1, 11.9,1,1, -1.559, 10500.413, 351.255, 52756.669 23/03/18,06:39:56,16,09,1, 11.9,1,1, -1.559, 10495.890, 350.406, 52749.057 23/03/18,06:39:56,17,09,1, 11.9,1,1, -1.559, 10498.654, 351.273, 52758.067 23/03/18,06:39:56,18,09,1, 11.9,1,1, -1.559, 10499.235, 350.787, 52752.772 23/03/18,06:39:56,19,09,1, 11.9,1,1, -1.559, 10494.825, 350.680, 52751.115 23/03/18,06:39:57,00,09,1, 11.9,1,1, -1.558, 10494.825, 350.680, 52751.115 23/03/18,06:39:57,01,09,1, 11.9,1,1, -1.558, 10499.425, 351.405, 52758.253 23/03/18,06:39:57,02,09,1, 11.9,1,1, -1.558, 10497.771, 350.583, 52749.866 23/03/18,06:39:57,03,09,1, 11.9,1,1, -1.558, 10495.654, 351.204, 52754.495 23/03/18,06:39:57,04,09,1, 11.9,1,1, -1.558, 10500.542, 351.353, 52756.779 23/03/18,06:39:57,05,09,1, 11.9,1,1, -1.558, 10496.247, 350.577, 52749.518 23/03/18,06:39:57,06,09,1, 11.9,1,1, -1.558, 10498.017, 351.376, 52757.891 23/03/18,06:39:57,07,09,1, 11.9,1,1, -1.558, 10499.886, 350.774, 52752.956 23/03/18,06:39:57,08,09,1, 11.9,1,1, -1.558, 10495.476, 350.661, 52751.315 23/03/18,06:39:57,09,09,1, 11.9,1,1, -1.558, 10499.156, 351.340, 52757.640 23/03/18,06:39:57,10,09,1, 11.9,1,1, -1.558, 10497.955, 350.757, 52750.818 23/03/18,06:39:57,11,09,1, 11.9,1,1, -1.558, 10495.861, 351.012, 52752.875 23/03/18,06:39:57,12,09,1, 11.9,1,1, -1.558, 10500.101, 351.487, 52757.288 23/03/18,06:39:57,13,09,1, 11.9,1,1, -1.558, 10497.081, 350.680, 52750.183 23/03/18,06:39:57,14,09,1, 11.9,1,1, -1.558, 10497.200, 351.264, 52756.387 23/03/18,06:39:57,15,09,1, 11.9,1,1, -1.558, 10500.116, 351.131, 52754.665 23/03/18,06:39:57,16,09,1, 11.9,1,1, -1.558, 10495.714, 350.578, 52750.592 23/03/18,06:39:57,17,09,1, 11.9,1,1, -1.558, 10498.727, 351.375, 52757.704 23/03/18,06:39:57,18,09,1, 11.9,1,1, -1.558, 10498.564, 350.818, 52751.412 23/03/18,06:39:57,19,09,1, 11.9,1,1, -1.558, 10495.678, 351.017, 52753.409 23/03/18,06:39:58,00,09,1, 11.8,1,1, -1.563, 10495.676, 351.017, 52753.409 23/03/18,06:39:58,01,09,1, 11.8,1,1, -1.563, 10499.547, 351.539, 52757.637 23/03/18,06:39:58,02,09,1, 11.8,1,1, -1.563, 10497.749, 350.800, 52750.707 23/03/18,06:39:58,03,09,1, 11.8,1,1, -1.563, 10496.708, 351.153, 52755.291 23/03/18,06:39:58,04,09,1, 11.8,1,1, -1.563, 10500.399, 351.336, 52755.907 23/03/18,06:39:58,05,09,1, 11.8,1,1, -1.563, 10496.081, 350.788, 52751.147 23/03/18,06:39:58,06,09,1, 11.8,1,1, -1.563, 10498.744, 351.362, 52757.522 23/03/18,06:39:58,07,09,1, 11.8,1,1, -1.563, 10498.634, 350.850, 52751.714 23/03/18,06:39:58,08,09,1, 11.8,1,1, -1.563, 10495.882, 351.016, 52753.260 23/03/18,06:39:58,09,09,1, 11.8,1,1, -1.563, 10499.819, 351.421, 52756.910 23/03/18,06:39:58,10,09,1, 11.8,1,1, -1.563, 10497.134, 350.840, 52750.554 23/03/18,06:39:58,11,09,1, 11.8,1,1, -1.563, 10497.367, 351.367, 52756.365 23/03/18,06:39:58,12,09,1, 11.8,1,1, -1.563, 10500.040, 351.198, 52754.584 23/03/18,06:39:58,13,09,1, 11.8,1,1, -1.563, 10496.087, 350.861, 52751.127 23/03/18,06:39:58,14,09,1, 11.8,1,1, -1.563, 10498.884, 351.398, 52757.511 23/03/18,06:39:58,15,09,1, 11.8,1,1, -1.563, 10498.522, 350.866, 52751.500 23/03/18,06:39:58,16,09,1, 11.8,1,1, -1.563, 10495.980, 351.087, 52753.488 23/03/18,06:39:58,17,09,1, 11.8,1,1, -1.563, 10499.915, 351.420, 52756.771 23/03/18,06:39:58,18,09,1, 11.8,1,1, -1.563, 10497.073, 350.824, 52750.444 23/03/18,06:39:58,19,09,1, 11.8,1,1, -1.563, 10497.507, 351.367, 52756.448 23/03/18,06:39:59,00,09,1, 11.9,1,1, -1.560, 10497.503, 351.367, 52756.448 23/03/18,06:39:59,01,09,1, 11.9,1,1, -1.560, 10500.356, 351.378, 52755.841 23/03/18,06:39:59,02,09,1, 11.9,1,1, -1.560, 10496.478, 350.829, 52750.574 23/03/18,06:39:59,03,09,1, 11.9,1,1, -1.560, 10498.438, 351.439, 52757.492 23/03/18,06:39:59,04,09,1, 11.9,1,1, -1.560, 10499.331, 350.974, 52752.571 23/03/18,06:39:59,05,09,1, 11.9,1,1, -1.560, 10495.696, 350.941, 52752.197 23/03/18,06:39:59,06,09,1, 11.9,1,1, -1.560, 10499.676, 351.506, 52757.447 23/03/18,06:39:59,07,09,1, 11.9,1,1, -1.560, 10497.617, 350.923, 52750.540 23/03/18,06:39:59,08,09,1, 11.9,1,1, -1.560, 10496.868, 351.314, 52755.551 23/03/18,06:39:59,09,09,1, 11.9,1,1, -1.560, 10500.397, 351.342, 52755.649 23/03/18,06:39:59,10,09,1, 11.9,1,1, -1.560, 10496.427, 350.825, 52750.622 23/03/18,06:39:59,11,09,1, 11.9,1,1, -1.560, 10498.521, 351.409, 52757.516 23/03/18,06:39:59,12,09,1, 11.9,1,1, -1.560, 10499.267, 351.005, 52752.473 23/03/18,06:39:59,13,09,1, 11.9,1,1, -1.560, 10495.774, 351.022, 52752.435 23/03/18,06:39:59,14,09,1, 11.9,1,1, -1.560, 10499.768, 351.578, 52757.373 23/03/18,06:39:59,15,09,1, 11.9,1,1, -1.560, 10497.575, 350.880, 52750.514 23/03/18,06:39:59,16,09,1, 11.9,1,1, -1.560, 10496.953, 351.369, 52755.679 23/03/18,06:39:59,17,09,1, 11.9,1,1, -1.560, 10500.385, 351.388, 52755.462 23/03/18,06:39:59,18,09,1, 11.9,1,1, -1.560, 10496.362, 350.839, 52750.702 23/03/18,06:39:59,19,09,1, 11.9,1,1, -1.560, 10498.661, 351.459, 52757.562 23/03/18,06:40:00,00,09,1, 11.8,1,1, -1.562, 10498.655, 351.459, 52757.562 23/03/18,06:40:00,01,09,1, 11.8,1,1, -1.562, 10499.872, 351.209, 52753.685 23/03/18,06:40:00,02,09,1, 11.8,1,1, -1.562, 10496.018, 350.985, 52751.617 23/03/18,06:40:00,03,09,1, 11.8,1,1, -1.562, 10499.357, 351.575, 52757.513 23/03/18,06:40:00,04,09,1, 11.8,1,1, -1.562, 10498.194, 351.039, 52751.060 23/03/18,06:40:00,05,09,1, 11.8,1,1, -1.562, 10496.415, 351.359, 52754.489 23/03/18,06:40:00,06,09,1, 11.8,1,1, -1.562, 10500.330, 351.536, 52756.366 23/03/18,06:40:00,07,09,1, 11.8,1,1, -1.562, 10496.944, 350.959, 52750.516 23/03/18,06:40:00,08,09,1, 11.8,1,1, -1.562, 10498.287, 351.598, 52757.667 23/03/18,06:40:00,09,09,1, 11.8,1,1, -1.562, 10499.942, 351.035, 52752.912 23/03/18,06:40:00,10,09,1, 11.8,1,1, -1.562, 10495.464, 350.937, 52751.632 23/03/18,06:40:00,11,09,1, 11.8,1,1, -1.562, 10499.836, 351.702, 52758.028 23/03/18,06:40:00,12,09,1, 11.8,1,1, -1.562, 10497.732, 350.929, 52749.924 23/03/18,06:40:00,13,09,1, 11.8,1,1, -1.562, 10496.503, 351.600, 52755.559 23/03/18,06:40:00,14,09,1, 11.8,1,1, -1.562, 10500.927, 351.558, 52756.450 23/03/18,06:40:00,15,09,1, 11.8,1,1, -1.562, 10496.379, 350.841, 52749.990 23/03/18,06:40:00,16,09,1, 11.8,1,1, -1.562, 10498.698, 351.648, 52758.267 23/03/18,06:40:00,17,09,1, 11.8,1,1, -1.562, 10499.768, 351.002, 52752.330 23/03/18,06:40:00,18,09,1, 11.8,1,1, -1.562, 10495.412, 350.997, 52751.785 23/03/18,06:40:00,19,09,1, 11.8,1,1, -1.562, 10499.981, 351.713, 52758.040 23/03/18,06:40:01,00,08,1, 11.9,1,1, -1.559, 10499.973, 351.713, 52758.040 23/03/18,06:40:01,01,08,1, 11.9,1,1, -1.559, 10498.716, 350.978, 52750.845 23/03/18,06:40:01,02,08,1, 11.9,1,1, -1.559, 10495.630, 351.371, 52753.435 23/03/18,06:40:01,03,08,1, 11.9,1,1, -1.559, 10500.643, 351.787, 52757.588 23/03/18,06:40:01,04,08,1, 11.9,1,1, -1.559, 10497.082, 351.007, 52749.732 23/03/18,06:40:01,05,08,1, 11.9,1,1, -1.559, 10497.783, 351.736, 52757.433 23/03/18,06:40:01,06,08,1, 11.9,1,1, -1.559, 10500.762, 351.287, 52754.577 23/03/18,06:40:01,07,08,1, 11.9,1,1, -1.559, 10495.784, 350.976, 52750.720 23/03/18,06:40:01,08,08,1, 11.9,1,1, -1.559, 10499.471, 351.755, 52758.451 23/03/18,06:40:01,09,08,1, 11.9,1,1, -1.559, 10498.575, 350.999, 52750.725 23/03/18,06:40:01,10,08,1, 11.9,1,1, -1.559, 10495.713, 351.431, 52753.685 23/03/18,06:40:01,11,08,1, 11.9,1,1, -1.559, 10500.721, 351.786, 52757.526 23/03/18,06:40:01,12,08,1, 11.9,1,1, -1.559, 10496.972, 350.982, 52749.706 23/03/18,06:40:01,13,08,1, 11.9,1,1, -1.559, 10497.912, 351.708, 52757.552 23/03/18,06:40:01,14,08,1, 11.9,1,1, -1.559, 10500.649, 351.271, 52754.308 23/03/18,06:40:01,15,08,1, 11.9,1,1, -1.559, 10495.744, 350.943, 52750.704 23/03/18,06:40:01,16,08,1, 11.9,1,1, -1.559, 10499.491, 351.725, 52758.357 23/03/18,06:40:01,17,08,1, 11.9,1,1, -1.559, 10498.415, 350.951, 52750.514 23/03/18,06:40:01,18,08,1, 11.9,1,1, -1.559, 10495.827, 351.447, 52754.020 23/03/18,06:40:01,19,08,1, 11.9,1,1, -1.559, 10500.791, 351.818, 52757.424 23/03/18,06:40:02,00,09,1, 11.9,1,1, -1.561, 10500.791, 351.818, 52757.424 23/03/18,06:40:02,01,09,1, 11.9,1,1, -1.561, 10497.626, 351.112, 52749.940 23/03/18,06:40:02,02,09,1, 11.9,1,1, -1.561, 10496.867, 351.681, 52755.986 23/03/18,06:40:02,03,09,1, 11.9,1,1, -1.561, 10501.073, 351.668, 52756.057 23/03/18,06:40:02,04,09,1, 11.9,1,1, -1.561, 10496.387, 351.052, 52750.189 23/03/18,06:40:02,05,09,1, 11.9,1,1, -1.561, 10498.941, 351.738, 52758.266 23/03/18,06:40:02,06,09,1, 11.9,1,1, -1.561, 10499.547, 351.142, 52752.042 23/03/18,06:40:02,07,09,1, 11.9,1,1, -1.561, 10495.494, 351.249, 52752.174 23/03/18,06:40:02,08,09,1, 11.9,1,1, -1.561, 10500.195, 351.919, 52757.957 23/03/18,06:40:02,09,09,1, 11.9,1,1, -1.561, 10497.556, 351.096, 52749.979 23/03/18,06:40:02,10,09,1, 11.9,1,1, -1.561, 10497.002, 351.741, 52756.254 23/03/18,06:40:02,11,09,1, 11.9,1,1, -1.561, 10501.027, 351.588, 52755.871 23/03/18,06:40:02,12,09,1, 11.9,1,1, -1.561, 10496.249, 351.002, 52750.257 23/03/18,06:40:02,13,09,1, 11.9,1,1, -1.561, 10499.066, 351.792, 52758.421 23/03/18,06:40:02,14,09,1, 11.9,1,1, -1.561, 10499.438, 351.115, 52751.775 23/03/18,06:40:02,15,09,1, 11.9,1,1, -1.561, 10495.431, 351.233, 52752.362 23/03/18,06:40:02,16,09,1, 11.9,1,1, -1.561, 10500.278, 351.880, 52757.903 23/03/18,06:40:02,17,09,1, 11.9,1,1, -1.561, 10497.457, 351.122, 52749.823 23/03/18,06:40:02,18,09,1, 11.9,1,1, -1.561, 10497.186, 351.797, 52756.494 23/03/18,06:40:02,19,09,1, 11.9,1,1, -1.561, 10501.023, 351.555, 52755.737 23/03/18,06:40:03,00,08,1, 11.9,1,1, -1.558, 10501.016, 351.555, 52755.737 23/03/18,06:40:03,01,08,1, 11.9,1,1, -1.558, 10496.575, 351.139, 52749.803 23/03/18,06:40:03,02,08,1, 11.9,1,1, -1.558, 10498.681, 351.987, 52758.404 23/03/18,06:40:03,03,08,1, 11.9,1,1, -1.558, 10500.254, 351.324, 52753.082 23/03/18,06:40:03,04,08,1, 11.9,1,1, -1.558, 10495.527, 351.218, 52751.567 23/03/18,06:40:03,05,08,1, 11.9,1,1, -1.558, 10500.061, 351.831, 52758.347 23/03/18,06:40:03,06,08,1, 11.9,1,1, -1.558, 10497.872, 351.064, 52749.900 23/03/18,06:40:03,07,08,1, 11.9,1,1, -1.558, 10496.372, 351.765, 52755.315 23/03/18,06:40:03,08,08,1, 11.9,1,1, -1.558, 10501.022, 351.765, 52756.640 23/03/18,06:40:03,09,08,1, 11.9,1,1, -1.558, 10496.470, 351.128, 52749.881 23/03/18,06:40:03,10,08,1, 11.9,1,1, -1.558, 10498.788, 351.940, 52758.472 23/03/18,06:40:03,11,08,1, 11.9,1,1, -1.558, 10500.154, 351.226, 52752.745 23/03/18,06:40:03,12,08,1, 11.9,1,1, -1.558, 10495.571, 351.158, 52751.662 23/03/18,06:40:03,13,08,1, 11.9,1,1, -1.558, 10500.099, 351.889, 52758.289 23/03/18,06:40:03,14,08,1, 11.9,1,1, -1.558, 10497.783, 351.104, 52749.721 23/03/18,06:40:03,15,08,1, 11.9,1,1, -1.558, 10496.490, 351.862, 52755.612 23/03/18,06:40:03,16,08,1, 11.9,1,1, -1.558, 10501.056, 351.756, 52756.453 23/03/18,06:40:03,17,08,1, 11.9,1,1, -1.558, 10496.411, 351.100, 52749.917 23/03/18,06:40:03,18,08,1, 11.9,1,1, -1.558, 10498.880, 351.937, 52758.551 23/03/18,06:40:03,19,08,1, 11.9,1,1, -1.558, 10499.994, 351.149, 52752.550 23/03/18,06:40:04,00,08,1, 11.9,1,1, -1.560, 10499.990, 351.149, 52752.550 23/03/18,06:40:04,01,08,1, 11.9,1,1, -1.560, 10496.015, 351.213, 52750.722 23/03/18,06:40:04,02,08,1, 11.9,1,1, -1.560, 10499.580, 351.876, 52758.524 23/03/18,06:40:04,03,08,1, 11.9,1,1, -1.560, 10498.893, 351.148, 52750.930 23/03/18,06:40:04,04,08,1, 11.9,1,1, -1.560, 10495.775, 351.550, 52753.419 23/03/18,06:40:04,05,08,1, 11.9,1,1, -1.560, 10500.578, 351.928, 52757.517 23/03/18,06:40:04,06,08,1, 11.9,1,1, -1.560, 10497.027, 351.311, 52749.686 23/03/18,06:40:04,07,08,1, 11.9,1,1, -1.560, 10497.785, 351.993, 52757.387 23/03/18,06:40:04,08,08,1, 11.9,1,1, -1.560, 10500.828, 351.512, 52754.710 23/03/18,06:40:04,09,08,1, 11.9,1,1, -1.560, 10495.988, 351.201, 52750.841 23/03/18,06:40:04,10,08,1, 11.9,1,1, -1.560, 10499.605, 351.895, 52758.541 23/03/18,06:40:04,11,08,1, 11.9,1,1, -1.560, 10498.572, 351.098, 52750.223 23/03/18,06:40:04,12,08,1, 11.9,1,1, -1.560, 10496.175, 351.625, 52754.035 23/03/18,06:40:04,13,08,1, 11.9,1,1, -1.560, 10500.443, 351.858, 52756.707 23/03/18,06:40:04,14,08,1, 11.9,1,1, -1.560, 10496.899, 351.316, 52750.230 23/03/18,06:40:04,15,08,1, 11.9,1,1, -1.560, 10498.213, 352.008, 52757.534 23/03/18,06:40:04,16,08,1, 11.9,1,1, -1.560, 10500.470, 351.415, 52754.055 23/03/18,06:40:04,17,08,1, 11.9,1,1, -1.560, 10496.200, 351.329, 52751.652 23/03/18,06:40:04,18,08,1, 11.9,1,1, -1.560, 10499.703, 351.788, 52757.996 23/03/18,06:40:04,19,08,1, 11.9,1,1, -1.560, 10498.395, 351.178, 52750.722 23/03/18,06:40:05,00,08,1, 11.8,1,1, -1.564, 10498.388, 351.178, 52750.722 23/03/18,06:40:05,01,08,1, 11.8,1,1, -1.564, 10496.164, 351.520, 52752.862 23/03/18,06:40:05,02,08,1, 11.8,1,1, -1.564, 10499.936, 351.787, 52757.094 23/03/18,06:40:05,03,08,1, 11.8,1,1, -1.564, 10497.393, 351.239, 52750.290 23/03/18,06:40:05,04,08,1, 11.8,1,1, -1.564, 10497.186, 351.971, 52756.041 23/03/18,06:40:05,05,08,1, 11.8,1,1, -1.564, 10500.426, 351.691, 52755.276 23/03/18,06:40:05,06,08,1, 11.8,1,1, -1.564, 10496.635, 351.461, 52751.228 23/03/18,06:40:05,07,08,1, 11.8,1,1, -1.564, 10499.201, 351.956, 52757.974 23/03/18,06:40:05,08,08,1, 11.8,1,1, -1.564, 10499.314, 351.226, 52752.092 23/03/18,06:40:05,09,08,1, 11.8,1,1, -1.564, 10496.146, 351.477, 52753.003 23/03/18,06:40:05,10,08,1, 11.8,1,1, -1.564, 10499.880, 351.800, 52756.986 23/03/18,06:40:05,11,08,1, 11.8,1,1, -1.564, 10497.309, 351.278, 52750.231 23/03/18,06:40:05,12,08,1, 11.8,1,1, -1.564, 10497.299, 352.000, 52756.223 23/03/18,06:40:05,13,08,1, 11.8,1,1, -1.564, 10500.421, 351.717, 52755.228 23/03/18,06:40:05,14,08,1, 11.8,1,1, -1.564, 10496.580, 351.407, 52751.249 23/03/18,06:40:05,15,08,1, 11.8,1,1, -1.564, 10499.330, 351.959, 52757.952 23/03/18,06:40:05,16,08,1, 11.8,1,1, -1.564, 10499.200, 351.248, 52751.985 23/03/18,06:40:05,17,08,1, 11.8,1,1, -1.564, 10496.104, 351.546, 52753.144 23/03/18,06:40:05,18,08,1, 11.8,1,1, -1.564, 10499.991, 351.809, 52756.951 23/03/18,06:40:05,19,08,1, 11.8,1,1, -1.564, 10497.251, 351.331, 52750.278 23/03/18,06:40:06,00,08,1, 12.0,1,1, -1.560, 10497.245, 351.331, 52750.278 23/03/18,06:40:06,01,08,1, 12.0,1,1, -1.560, 10496.801, 351.652, 52754.039 23/03/18,06:40:06,02,08,1, 12.0,1,1, -1.560, 10499.597, 351.747, 52755.689 23/03/18,06:40:06,03,08,1, 12.0,1,1, -1.560, 10497.327, 351.610, 52751.692 23/03/18,06:40:06,04,08,1, 12.0,1,1, -1.560, 10498.303, 351.855, 52756.545 23/03/18,06:40:06,05,08,1, 12.0,1,1, -1.560, 10499.717, 351.573, 52754.081 23/03/18,06:40:06,06,08,1, 12.0,1,1, -1.560, 10497.000, 351.464, 52752.582 23/03/18,06:40:06,07,08,1, 12.0,1,1, -1.560, 10499.237, 351.708, 52756.556 23/03/18,06:40:06,08,08,1, 12.0,1,1, -1.560, 10498.195, 351.340, 52751.657 23/03/18,06:40:06,09,08,1, 12.0,1,1, -1.560, 10496.813, 351.683, 52754.274 23/03/18,06:40:06,10,08,1, 12.0,1,1, -1.560, 10499.596, 351.750, 52755.601 23/03/18,06:40:06,11,08,1, 12.0,1,1, -1.560, 10497.373, 351.619, 52751.707 23/03/18,06:40:06,12,08,1, 12.0,1,1, -1.560, 10498.374, 351.865, 52756.547 23/03/18,06:40:06,13,08,1, 12.0,1,1, -1.560, 10499.674, 351.529, 52753.907 23/03/18,06:40:06,14,08,1, 12.0,1,1, -1.560, 10496.926, 351.486, 52752.644 23/03/18,06:40:06,15,08,1, 12.0,1,1, -1.560, 10499.241, 351.722, 52756.521 23/03/18,06:40:06,16,08,1, 12.0,1,1, -1.560, 10498.099, 351.378, 52751.643 23/03/18,06:40:06,17,08,1, 12.0,1,1, -1.560, 10496.862, 351.740, 52754.298 23/03/18,06:40:06,18,08,1, 12.0,1,1, -1.560, 10499.616, 351.764, 52755.568 23/03/18,06:40:06,19,08,1, 12.0,1,1, -1.560, 10497.327, 351.632, 52751.756 23/03/18,06:40:07,00,08,1, 11.9,1,1, -1.560, 10497.320, 351.632, 52751.756 23/03/18,06:40:07,01,08,1, 11.9,1,1, -1.560, 10497.288, 351.816, 52755.317 23/03/18,06:40:07,02,08,1, 11.9,1,1, -1.560, 10499.886, 351.737, 52755.221 23/03/18,06:40:07,03,08,1, 11.9,1,1, -1.560, 10497.120, 351.531, 52751.933 23/03/18,06:40:07,04,08,1, 11.9,1,1, -1.560, 10498.541, 351.666, 52755.859 23/03/18,06:40:07,05,08,1, 11.9,1,1, -1.560, 10499.606, 351.456, 52753.707 23/03/18,06:40:07,06,08,1, 11.9,1,1, -1.560, 10496.610, 351.328, 52752.141 23/03/18,06:40:07,07,08,1, 11.9,1,1, -1.560, 10498.988, 351.784, 52756.458 23/03/18,06:40:07,08,08,1, 11.9,1,1, -1.560, 10498.153, 351.556, 52751.986 23/03/18,06:40:07,09,08,1, 11.9,1,1, -1.560, 10496.931, 351.814, 52755.339 23/03/18,06:40:07,10,08,1, 11.9,1,1, -1.560, 10500.443, 351.674, 52755.195 23/03/18,06:40:07,11,08,1, 11.9,1,1, -1.560, 10496.567, 351.412, 52751.198 23/03/18,06:40:07,12,08,1, 11.9,1,1, -1.560, 10499.312, 351.902, 52758.010 23/03/18,06:40:07,13,08,1, 11.9,1,1, -1.560, 10499.232, 351.243, 52751.962 23/03/18,06:40:07,14,08,1, 11.9,1,1, -1.560, 10496.064, 351.535, 52753.089 23/03/18,06:40:07,15,08,1, 11.9,1,1, -1.560, 10499.992, 351.824, 52757.108 23/03/18,06:40:07,16,08,1, 11.9,1,1, -1.560, 10497.166, 351.300, 52750.135 23/03/18,06:40:07,17,08,1, 11.9,1,1, -1.560, 10497.330, 351.953, 52756.332 23/03/18,06:40:07,18,08,1, 11.9,1,1, -1.560, 10500.436, 351.664, 52755.138 23/03/18,06:40:07,19,08,1, 11.9,1,1, -1.560, 10496.497, 351.425, 52751.294 23/03/18,06:40:08,00,08,1, 11.9,1,1, -1.558, 10496.494, 351.425, 52751.294 23/03/18,06:40:08,01,08,1, 11.9,1,1, -1.558, 10498.232, 351.986, 52757.335 23/03/18,06:40:08,02,08,1, 11.9,1,1, -1.558, 10500.108, 351.514, 52753.810 23/03/18,06:40:08,03,08,1, 11.9,1,1, -1.558, 10496.315, 351.439, 52751.904 23/03/18,06:40:08,04,08,1, 11.9,1,1, -1.558, 10499.663, 351.803, 52757.606 23/03/18,06:40:08,05,08,1, 11.9,1,1, -1.558, 10498.153, 351.217, 52750.769 23/03/18,06:40:08,06,08,1, 11.9,1,1, -1.558, 10496.315, 351.691, 52754.312 23/03/18,06:40:08,07,08,1, 11.9,1,1, -1.558, 10500.143, 351.840, 52756.114 23/03/18,06:40:08,08,08,1, 11.9,1,1, -1.558, 10496.753, 351.420, 52750.570 23/03/18,06:40:08,09,08,1, 11.9,1,1, -1.558, 10498.321, 352.041, 52757.457 23/03/18,06:40:08,10,08,1, 11.9,1,1, -1.558, 10500.050, 351.480, 52753.677 23/03/18,06:40:08,11,08,1, 11.9,1,1, -1.558, 10496.242, 351.392, 52752.035 23/03/18,06:40:08,12,08,1, 11.9,1,1, -1.558, 10499.651, 351.861, 52757.628 23/03/18,06:40:08,13,08,1, 11.9,1,1, -1.558, 10498.011, 351.235, 52750.560 23/03/18,06:40:08,14,08,1, 11.9,1,1, -1.558, 10496.397, 351.781, 52754.479 23/03/18,06:40:08,15,08,1, 11.9,1,1, -1.558, 10500.153, 351.791, 52756.008 23/03/18,06:40:08,16,08,1, 11.9,1,1, -1.558, 10496.714, 351.410, 52750.478 23/03/18,06:40:08,17,08,1, 11.9,1,1, -1.558, 10498.382, 352.062, 52757.516 23/03/18,06:40:08,18,08,1, 11.9,1,1, -1.558, 10499.980, 351.459, 52753.513 23/03/18,06:40:08,19,08,1, 11.9,1,1, -1.558, 10496.221, 351.388, 52752.109 23/03/18,06:40:09,00,08,1, 12.0,1,1, -1.559, 10496.218, 351.388, 52752.109 23/03/18,06:40:09,01,08,1, 12.0,1,1, -1.559, 10498.455, 351.828, 52757.167 23/03/18,06:40:09,02,08,1, 12.0,1,1, -1.559, 10499.789, 351.370, 52753.246 23/03/18,06:40:09,03,08,1, 12.0,1,1, -1.559, 10496.041, 351.376, 52751.874 23/03/18,06:40:09,04,08,1, 12.0,1,1, -1.559, 10499.410, 351.908, 52757.240 23/03/18,06:40:09,05,08,1, 12.0,1,1, -1.559, 10497.859, 351.384, 52750.790 23/03/18,06:40:09,06,08,1, 12.0,1,1, -1.559, 10496.634, 351.805, 52754.836 23/03/18,06:40:09,07,08,1, 12.0,1,1, -1.559, 10500.308, 351.908, 52756.067 23/03/18,06:40:09,08,08,1, 12.0,1,1, -1.559, 10496.895, 351.368, 52750.899 23/03/18,06:40:09,09,08,1, 12.0,1,1, -1.559, 10498.533, 351.909, 52757.278 23/03/18,06:40:09,10,08,1, 12.0,1,1, -1.559, 10499.684, 351.457, 52753.117 23/03/18,06:40:09,11,08,1, 12.0,1,1, -1.559, 10495.983, 351.358, 52752.059 23/03/18,06:40:09,12,08,1, 12.0,1,1, -1.559, 10499.425, 351.920, 52757.192 23/03/18,06:40:09,13,08,1, 12.0,1,1, -1.559, 10497.766, 351.419, 52750.739 23/03/18,06:40:09,14,08,1, 12.0,1,1, -1.559, 10496.675, 351.833, 52755.059 23/03/18,06:40:09,15,08,1, 12.0,1,1, -1.559, 10500.271, 351.791, 52755.986 23/03/18,06:40:09,16,08,1, 12.0,1,1, -1.559, 10496.844, 351.396, 52750.924 23/03/18,06:40:09,17,08,1, 12.0,1,1, -1.559, 10498.551, 351.834, 52757.363 23/03/18,06:40:09,18,08,1, 12.0,1,1, -1.559, 10499.558, 351.402, 52752.930 23/03/18,06:40:09,19,08,1, 12.0,1,1, -1.559, 10495.929, 351.358, 52752.108 23/03/18,06:40:10,00,08,1, 11.8,1,1, -1.561, 10495.926, 351.358, 52752.108 23/03/18,06:40:10,01,08,1, 11.8,1,1, -1.561, 10498.929, 351.742, 52756.787 23/03/18,06:40:10,02,08,1, 11.8,1,1, -1.561, 10498.381, 351.330, 52751.761 23/03/18,06:40:10,03,08,1, 11.8,1,1, -1.561, 10496.281, 351.644, 52753.594 23/03/18,06:40:10,04,08,1, 11.8,1,1, -1.561, 10499.518, 351.905, 52756.122 23/03/18,06:40:10,05,08,1, 11.8,1,1, -1.561, 10497.228, 351.582, 52751.162 23/03/18,06:40:10,06,08,1, 11.8,1,1, -1.561, 10497.809, 351.935, 52756.302 23/03/18,06:40:10,07,08,1, 11.8,1,1, -1.561, 10499.804, 351.646, 52754.463 23/03/18,06:40:10,08,08,1, 11.8,1,1, -1.561, 10496.648, 351.377, 52751.971 23/03/18,06:40:10,09,08,1, 11.8,1,1, -1.561, 10498.947, 351.783, 52756.865 23/03/18,06:40:10,10,08,1, 11.8,1,1, -1.561, 10498.272, 351.429, 52751.700 23/03/18,06:40:10,11,08,1, 11.8,1,1, -1.561, 10496.299, 351.688, 52753.730 23/03/18,06:40:10,12,08,1, 11.8,1,1, -1.561, 10499.497, 351.862, 52755.990 23/03/18,06:40:10,13,08,1, 11.8,1,1, -1.561, 10497.171, 351.541, 52751.247 23/03/18,06:40:10,14,08,1, 11.8,1,1, -1.561, 10497.854, 351.937, 52756.389 23/03/18,06:40:10,15,08,1, 11.8,1,1, -1.561, 10499.803, 351.633, 52754.322 23/03/18,06:40:10,16,08,1, 11.8,1,1, -1.561, 10496.585, 351.429, 52752.005 23/03/18,06:40:10,17,08,1, 11.8,1,1, -1.561, 10498.936, 351.733, 52756.889 23/03/18,06:40:10,18,08,1, 11.8,1,1, -1.561, 10498.253, 351.403, 52751.600 23/03/18,06:40:10,19,08,1, 11.8,1,1, -1.561, 10496.338, 351.683, 52753.758 23/03/18,06:40:11,00,08,1, 11.9,1,1, -1.560, 10496.335, 351.683, 52753.758 23/03/18,06:40:11,01,08,1, 11.9,1,1, -1.560, 10499.144, 351.838, 52756.701 23/03/18,06:40:11,02,08,1, 11.9,1,1, -1.560, 10497.565, 351.446, 52751.022 23/03/18,06:40:11,03,08,1, 11.9,1,1, -1.560, 10496.691, 351.862, 52754.936 23/03/18,06:40:11,04,08,1, 11.9,1,1, -1.560, 10499.778, 351.836, 52755.642 23/03/18,06:40:11,05,08,1, 11.9,1,1, -1.560, 10496.893, 351.516, 52751.400 23/03/18,06:40:11,06,08,1, 11.9,1,1, -1.560, 10498.455, 351.887, 52757.006 23/03/18,06:40:11,07,08,1, 11.9,1,1, -1.560, 10499.475, 351.437, 52753.440 23/03/18,06:40:11,08,08,1, 11.9,1,1, -1.560, 10495.625, 351.468, 52752.435 23/03/18,06:40:11,09,08,1, 11.9,1,1, -1.560, 10499.681, 351.920, 52757.419 23/03/18,06:40:11,10,08,1, 11.9,1,1, -1.560, 10497.222, 351.295, 52749.944 23/03/18,06:40:11,11,08,1, 11.9,1,1, -1.560, 10496.601, 351.885, 52755.694 23/03/18,06:40:11,12,08,1, 11.9,1,1, -1.560, 10500.321, 351.748, 52755.586 23/03/18,06:40:11,13,08,1, 11.9,1,1, -1.560, 10496.288, 351.426, 52750.610 23/03/18,06:40:11,14,08,1, 11.9,1,1, -1.560, 10498.813, 351.976, 52758.039 23/03/18,06:40:11,15,08,1, 11.9,1,1, -1.560, 10499.270, 351.283, 52752.142 23/03/18,06:40:11,16,08,1, 11.9,1,1, -1.560, 10495.606, 351.465, 52752.407 23/03/18,06:40:11,17,08,1, 11.9,1,1, -1.560, 10499.732, 351.956, 52757.357 23/03/18,06:40:11,18,08,1, 11.9,1,1, -1.560, 10497.098, 351.322, 52749.905 23/03/18,06:40:11,19,08,1, 11.9,1,1, -1.560, 10496.734, 351.996, 52755.892 23/03/18,06:40:12,00,08,1, 11.8,1,1, -1.559, 10496.727, 351.996, 52755.892 23/03/18,06:40:12,01,08,1, 11.8,1,1, -1.559, 10499.932, 351.910, 52756.569 23/03/18,06:40:12,02,08,1, 11.8,1,1, -1.559, 10496.548, 351.414, 52750.161 23/03/18,06:40:12,03,08,1, 11.8,1,1, -1.559, 10497.706, 352.046, 52757.198 23/03/18,06:40:12,04,08,1, 11.8,1,1, -1.559, 10500.011, 351.626, 52754.027 23/03/18,06:40:12,05,08,1, 11.8,1,1, -1.559, 10495.850, 351.384, 52751.451 23/03/18,06:40:12,06,08,1, 11.8,1,1, -1.559, 10499.303, 351.886, 52757.839 23/03/18,06:40:12,07,08,1, 11.8,1,1, -1.559, 10498.059, 351.257, 52750.680 23/03/18,06:40:12,08,08,1, 11.8,1,1, -1.559, 10495.787, 351.730, 52753.905 23/03/18,06:40:12,09,08,1, 11.8,1,1, -1.559, 10499.948, 351.928, 52756.429 23/03/18,06:40:12,10,08,1, 11.8,1,1, -1.559, 10496.521, 351.498, 52750.152 23/03/18,06:40:12,11,08,1, 11.8,1,1, -1.559, 10497.863, 352.061, 52757.280 23/03/18,06:40:12,12,08,1, 11.8,1,1, -1.559, 10499.931, 351.514, 52753.772 23/03/18,06:40:12,13,08,1, 11.8,1,1, -1.559, 10495.869, 351.399, 52751.524 23/03/18,06:40:12,14,08,1, 11.8,1,1, -1.559, 10499.345, 351.907, 52757.767 23/03/18,06:40:12,15,08,1, 11.8,1,1, -1.559, 10497.945, 351.280, 52750.626 23/03/18,06:40:12,16,08,1, 11.8,1,1, -1.559, 10495.810, 351.782, 52754.189 23/03/18,06:40:12,17,08,1, 11.8,1,1, -1.559, 10499.977, 351.925, 52756.361 23/03/18,06:40:12,18,08,1, 11.8,1,1, -1.559, 10496.438, 351.418, 52750.155 23/03/18,06:40:12,19,08,1, 11.8,1,1, -1.559, 10497.937, 352.033, 52757.347 23/03/18,06:40:13,00,08,1, 11.9,1,1, -1.560, 10497.929, 352.033, 52757.347 23/03/18,06:40:13,01,08,1, 11.9,1,1, -1.560, 10500.208, 351.860, 52755.542 23/03/18,06:40:13,02,08,1, 11.9,1,1, -1.560, 10496.097, 351.484, 52750.602 23/03/18,06:40:13,03,08,1, 11.9,1,1, -1.560, 10498.629, 351.996, 52758.055 23/03/18,06:40:13,04,08,1, 11.9,1,1, -1.560, 10499.081, 351.323, 52751.960 23/03/18,06:40:13,05,08,1, 11.9,1,1, -1.560, 10495.401, 351.492, 52752.383 23/03/18,06:40:13,06,08,1, 11.9,1,1, -1.560, 10499.591, 351.966, 52757.250 23/03/18,06:40:13,07,08,1, 11.9,1,1, -1.560, 10496.952, 351.351, 52749.809 23/03/18,06:40:13,08,08,1, 11.9,1,1, -1.560, 10496.660, 352.050, 52756.008 23/03/18,06:40:13,09,08,1, 11.9,1,1, -1.560, 10500.236, 351.804, 52755.423 23/03/18,06:40:13,10,08,1, 11.9,1,1, -1.560, 10496.011, 351.400, 52750.621 23/03/18,06:40:13,11,08,1, 11.9,1,1, -1.560, 10498.759, 351.969, 52758.098 23/03/18,06:40:13,12,08,1, 11.9,1,1, -1.560, 10498.979, 351.349, 52751.898 23/03/18,06:40:13,13,08,1, 11.9,1,1, -1.560, 10495.471, 351.534, 52752.621 23/03/18,06:40:13,14,08,1, 11.9,1,1, -1.560, 10499.617, 351.960, 52757.195 23/03/18,06:40:13,15,08,1, 11.9,1,1, -1.560, 10496.808, 351.327, 52749.819 23/03/18,06:40:13,16,08,1, 11.9,1,1, -1.560, 10496.733, 352.112, 52756.118 23/03/18,06:40:13,17,08,1, 11.9,1,1, -1.560, 10500.225, 351.860, 52755.268 23/03/18,06:40:13,18,08,1, 11.9,1,1, -1.560, 10496.056, 351.430, 52750.728 23/03/18,06:40:13,19,08,1, 11.9,1,1, -1.560, 10498.843, 351.994, 52758.000 23/03/18,06:40:14,00,08,1, 11.9,1,1, -1.562, 10498.838, 351.994, 52758.000 23/03/18,06:40:14,01,08,1, 11.9,1,1, -1.562, 10500.003, 351.628, 52754.316 23/03/18,06:40:14,02,08,1, 11.9,1,1, -1.562, 10495.466, 351.313, 52751.024 23/03/18,06:40:14,03,08,1, 11.9,1,1, -1.562, 10499.184, 351.993, 52758.026 23/03/18,06:40:14,04,08,1, 11.9,1,1, -1.562, 10497.886, 351.212, 52750.300 23/03/18,06:40:14,05,08,1, 11.9,1,1, -1.562, 10495.497, 351.793, 52754.012 23/03/18,06:40:14,06,08,1, 11.9,1,1, -1.562, 10500.126, 352.004, 52756.809 23/03/18,06:40:14,07,08,1, 11.9,1,1, -1.562, 10496.294, 351.347, 52749.716 23/03/18,06:40:14,08,08,1, 11.9,1,1, -1.562, 10497.706, 352.097, 52757.600 23/03/18,06:40:14,09,08,1, 11.9,1,1, -1.562, 10499.991, 351.540, 52753.809 23/03/18,06:40:14,10,08,1, 11.9,1,1, -1.562, 10495.374, 351.315, 52751.087 23/03/18,06:40:14,11,08,1, 11.9,1,1, -1.562, 10499.208, 351.980, 52758.044 23/03/18,06:40:14,12,08,1, 11.9,1,1, -1.562, 10497.767, 351.242, 52750.211 23/03/18,06:40:14,13,08,1, 11.9,1,1, -1.562, 10495.572, 351.849, 52754.256 23/03/18,06:40:14,14,08,1, 11.9,1,1, -1.562, 10500.156, 352.027, 52756.702 23/03/18,06:40:14,15,08,1, 11.9,1,1, -1.562, 10496.267, 351.413, 52749.856 23/03/18,06:40:14,16,08,1, 11.9,1,1, -1.562, 10497.891, 352.127, 52757.715 23/03/18,06:40:14,17,08,1, 11.9,1,1, -1.562, 10499.886, 351.477, 52753.499 23/03/18,06:40:14,18,08,1, 11.9,1,1, -1.562, 10495.333, 351.378, 52751.206 23/03/18,06:40:14,19,08,1, 11.9,1,1, -1.562, 10499.304, 351.982, 52757.939 23/03/18,06:40:15,00,08,1, 11.9,1,1, -1.560, 10499.297, 351.982, 52757.939 23/03/18,06:40:15,01,08,1, 11.9,1,1, -1.560, 10499.329, 351.456, 52752.526 23/03/18,06:40:15,02,08,1, 11.9,1,1, -1.560, 10495.006, 351.361, 52751.385 23/03/18,06:40:15,03,08,1, 11.9,1,1, -1.560, 10499.350, 352.100, 52757.847 23/03/18,06:40:15,04,08,1, 11.9,1,1, -1.560, 10496.976, 351.272, 52748.986 23/03/18,06:40:15,05,08,1, 11.9,1,1, -1.560, 10496.666, 352.083, 52756.275 23/03/18,06:40:15,06,08,1, 11.9,1,1, -1.560, 10500.371, 351.778, 52755.233 23/03/18,06:40:15,07,08,1, 11.9,1,1, -1.560, 10495.682, 351.378, 52750.315 23/03/18,06:40:15,08,08,1, 11.9,1,1, -1.560, 10498.768, 352.057, 52758.250 23/03/18,06:40:15,09,08,1, 11.9,1,1, -1.560, 10498.731, 351.320, 52751.264 23/03/18,06:40:15,10,08,1, 11.9,1,1, -1.560, 10495.038, 351.563, 52752.630 23/03/18,06:40:15,11,08,1, 11.9,1,1, -1.560, 10499.814, 352.064, 52757.430 23/03/18,06:40:15,12,08,1, 11.9,1,1, -1.560, 10496.666, 351.302, 52749.512 23/03/18,06:40:15,13,08,1, 11.9,1,1, -1.560, 10496.831, 352.111, 52756.613 23/03/18,06:40:15,14,08,1, 11.9,1,1, -1.560, 10500.317, 351.788, 52755.080 23/03/18,06:40:15,15,08,1, 11.9,1,1, -1.560, 10495.612, 351.348, 52750.417 23/03/18,06:40:15,16,08,1, 11.9,1,1, -1.560, 10498.832, 352.043, 52758.308 23/03/18,06:40:15,17,08,1, 11.9,1,1, -1.560, 10498.584, 351.267, 52751.091 23/03/18,06:40:15,18,08,1, 11.9,1,1, -1.560, 10495.104, 351.611, 52752.898 23/03/18,06:40:15,19,08,1, 11.9,1,1, -1.560, 10499.817, 352.048, 52757.321 23/03/18,06:40:16,00,08,1, 11.9,1,1, -1.561, 10499.815, 352.048, 52757.321 23/03/18,06:40:16,01,08,1, 11.9,1,1, -1.561, 10497.340, 351.294, 52749.845 23/03/18,06:40:16,02,08,1, 11.9,1,1, -1.561, 10495.855, 351.876, 52754.794 23/03/18,06:40:16,03,08,1, 11.9,1,1, -1.561, 10500.250, 351.968, 52756.263 23/03/18,06:40:16,04,08,1, 11.9,1,1, -1.561, 10496.109, 351.337, 52749.915 23/03/18,06:40:16,05,08,1, 11.9,1,1, -1.561, 10498.170, 352.088, 52757.817 23/03/18,06:40:16,06,08,1, 11.9,1,1, -1.561, 10499.555, 351.459, 52752.697 23/03/18,06:40:16,07,08,1, 11.9,1,1, -1.561, 10495.267, 351.431, 52751.550 23/03/18,06:40:16,08,08,1, 11.9,1,1, -1.561, 10499.421, 351.986, 52757.768 23/03/18,06:40:16,09,08,1, 11.9,1,1, -1.561, 10497.237, 351.256, 52749.761 23/03/18,06:40:16,10,08,1, 11.9,1,1, -1.561, 10495.956, 351.923, 52755.085 23/03/18,06:40:16,11,08,1, 11.9,1,1, -1.561, 10500.322, 351.936, 52756.080 23/03/18,06:40:16,12,08,1, 11.9,1,1, -1.561, 10496.095, 351.385, 52750.068 23/03/18,06:40:16,13,08,1, 11.9,1,1, -1.561, 10498.283, 352.053, 52757.919 23/03/18,06:40:16,14,08,1, 11.9,1,1, -1.561, 10499.394, 351.394, 52752.504 23/03/18,06:40:16,15,08,1, 11.9,1,1, -1.561, 10495.220, 351.458, 52751.766 23/03/18,06:40:16,16,08,1, 11.9,1,1, -1.561, 10499.437, 351.973, 52757.629 23/03/18,06:40:16,17,08,1, 11.9,1,1, -1.561, 10497.154, 351.327, 52749.731 23/03/18,06:40:16,18,08,1, 11.9,1,1, -1.561, 10496.118, 351.996, 52755.295 23/03/18,06:40:16,19,08,1, 11.9,1,1, -1.561, 10500.275, 351.870, 52755.865 23/03/18,06:40:17,00,08,1, 11.9,1,1, -1.560, 10500.274, 351.870, 52755.865 23/03/18,06:40:17,01,08,1, 11.9,1,1, -1.560, 10496.475, 351.338, 52749.487 23/03/18,06:40:17,02,08,1, 11.9,1,1, -1.560, 10497.326, 352.137, 52757.235 23/03/18,06:40:17,03,08,1, 11.9,1,1, -1.560, 10500.227, 351.685, 52754.278 23/03/18,06:40:17,04,08,1, 11.9,1,1, -1.560, 10495.436, 351.300, 52750.565 23/03/18,06:40:17,05,08,1, 11.9,1,1, -1.560, 10499.104, 351.989, 52758.198 23/03/18,06:40:17,06,08,1, 11.9,1,1, -1.560, 10498.143, 351.262, 52750.411 23/03/18,06:40:17,07,08,1, 11.9,1,1, -1.560, 10495.247, 351.744, 52753.518 23/03/18,06:40:17,08,08,1, 11.9,1,1, -1.560, 10500.101, 352.023, 52756.945 23/03/18,06:40:17,09,08,1, 11.9,1,1, -1.560, 10496.388, 351.361, 52749.387 23/03/18,06:40:17,10,08,1, 11.9,1,1, -1.560, 10497.438, 352.147, 52757.309 23/03/18,06:40:17,11,08,1, 11.9,1,1, -1.560, 10500.205, 351.625, 52754.097 23/03/18,06:40:17,12,08,1, 11.9,1,1, -1.560, 10495.376, 351.288, 52750.667 23/03/18,06:40:17,13,08,1, 11.9,1,1, -1.560, 10499.167, 352.041, 52758.156 23/03/18,06:40:17,14,08,1, 11.9,1,1, -1.560, 10498.040, 351.264, 52750.276 23/03/18,06:40:17,15,08,1, 11.9,1,1, -1.560, 10495.339, 351.766, 52753.718 23/03/18,06:40:17,16,08,1, 11.9,1,1, -1.560, 10500.174, 352.009, 52756.890 23/03/18,06:40:17,17,08,1, 11.9,1,1, -1.560, 10496.344, 351.349, 52749.475 23/03/18,06:40:17,18,08,1, 11.9,1,1, -1.560, 10497.597, 352.181, 52757.504 23/03/18,06:40:17,19,08,1, 11.9,1,1, -1.560, 10500.076, 351.527, 52753.775 23/03/18,06:40:18,00,08,1, 11.9,1,1, -1.559, 10500.073, 351.527, 52753.775 23/03/18,06:40:18,01,08,1, 11.9,1,1, -1.559, 10495.655, 351.287, 52749.802 23/03/18,06:40:18,02,08,1, 11.9,1,1, -1.559, 10498.921, 352.147, 52758.714 23/03/18,06:40:18,03,08,1, 11.9,1,1, -1.559, 10499.167, 351.252, 52751.318 23/03/18,06:40:18,04,08,1, 11.9,1,1, -1.559, 10495.042, 351.564, 52752.330 23/03/18,06:40:18,05,08,1, 11.9,1,1, -1.559, 10500.046, 352.055, 52757.756 23/03/18,06:40:18,06,08,1, 11.9,1,1, -1.559, 10496.694, 351.239, 52748.954 23/03/18,06:40:18,07,08,1, 11.9,1,1, -1.559, 10496.640, 352.159, 52756.513 23/03/18,06:40:18,08,08,1, 11.9,1,1, -1.559, 10500.635, 351.805, 52755.273 23/03/18,06:40:18,09,08,1, 11.9,1,1, -1.559, 10495.594, 351.320, 52749.933 23/03/18,06:40:18,10,08,1, 11.9,1,1, -1.559, 10498.998, 352.112, 52758.645 23/03/18,06:40:18,11,08,1, 11.9,1,1, -1.559, 10498.963, 351.193, 52750.895 23/03/18,06:40:18,12,08,1, 11.9,1,1, -1.559, 10495.051, 351.534, 52752.470 23/03/18,06:40:18,13,08,1, 11.9,1,1, -1.559, 10500.141, 352.076, 52757.693 23/03/18,06:40:18,14,08,1, 11.9,1,1, -1.559, 10496.662, 351.224, 52748.896 23/03/18,06:40:18,15,08,1, 11.9,1,1, -1.559, 10496.764, 352.079, 52756.736 23/03/18,06:40:18,16,08,1, 11.9,1,1, -1.559, 10500.672, 351.755, 52755.045 23/03/18,06:40:18,17,08,1, 11.9,1,1, -1.559, 10495.519, 351.280, 52750.008 23/03/18,06:40:18,18,08,1, 11.9,1,1, -1.559, 10499.113, 352.054, 52758.681 23/03/18,06:40:18,19,08,1, 11.9,1,1, -1.559, 10498.827, 351.197, 52750.805 23/03/18,06:40:19,00,08,1, 11.8,1,1, -1.561, 10498.822, 351.197, 52750.805 23/03/18,06:40:19,01,08,1, 11.8,1,1, -1.561, 10495.229, 351.259, 52750.406 23/03/18,06:40:19,02,08,1, 11.8,1,1, -1.561, 10499.419, 352.115, 52758.438 23/03/18,06:40:19,03,08,1, 11.8,1,1, -1.561, 10498.071, 351.259, 52749.866 23/03/18,06:40:19,04,08,1, 11.8,1,1, -1.561, 10495.511, 351.799, 52753.960 23/03/18,06:40:19,05,08,1, 11.8,1,1, -1.561, 10500.693, 352.094, 52757.135 23/03/18,06:40:19,06,08,1, 11.8,1,1, -1.561, 10496.407, 351.260, 52749.158 23/03/18,06:40:19,07,08,1, 11.8,1,1, -1.561, 10497.904, 352.080, 52757.809 23/03/18,06:40:19,08,08,1, 11.8,1,1, -1.561, 10500.376, 351.504, 52753.519 23/03/18,06:40:19,09,08,1, 11.8,1,1, -1.561, 10495.140, 351.247, 52750.511 23/03/18,06:40:19,10,08,1, 11.8,1,1, -1.561, 10499.550, 352.025, 52758.381 23/03/18,06:40:19,11,08,1, 11.8,1,1, -1.561, 10497.935, 351.201, 52749.672 23/03/18,06:40:19,12,08,1, 11.8,1,1, -1.561, 10495.556, 351.830, 52754.191 23/03/18,06:40:19,13,08,1, 11.8,1,1, -1.561, 10500.771, 352.084, 52757.056 23/03/18,06:40:19,14,08,1, 11.8,1,1, -1.561, 10496.372, 351.260, 52749.269 23/03/18,06:40:19,15,08,1, 11.8,1,1, -1.561, 10498.018, 352.111, 52757.911 23/03/18,06:40:19,16,08,1, 11.8,1,1, -1.561, 10500.209, 351.421, 52753.150 23/03/18,06:40:19,17,08,1, 11.8,1,1, -1.561, 10495.133, 351.295, 52750.659 23/03/18,06:40:19,18,08,1, 11.8,1,1, -1.561, 10499.613, 352.087, 52758.360 23/03/18,06:40:19,19,08,1, 11.8,1,1, -1.561, 10497.773, 351.241, 52749.575 23/03/18,06:40:20,00,08,1, 11.9,1,1, -1.559, 10497.770, 351.241, 52749.575 23/03/18,06:40:20,01,08,1, 11.9,1,1, -1.559, 10495.610, 351.514, 52752.069 23/03/18,06:40:20,02,08,1, 11.9,1,1, -1.559, 10499.664, 352.069, 52757.172 23/03/18,06:40:20,03,08,1, 11.9,1,1, -1.559, 10497.527, 351.439, 52750.305 23/03/18,06:40:20,04,08,1, 11.9,1,1, -1.559, 10497.035, 351.941, 52755.645 23/03/18,06:40:20,05,08,1, 11.9,1,1, -1.559, 10500.472, 351.842, 52755.364 23/03/18,06:40:20,06,08,1, 11.9,1,1, -1.559, 10496.373, 351.338, 52750.533 23/03/18,06:40:20,07,08,1, 11.9,1,1, -1.559, 10498.660, 351.918, 52757.347 23/03/18,06:40:20,08,08,1, 11.9,1,1, -1.559, 10498.981, 351.375, 52751.806 23/03/18,06:40:20,09,08,1, 11.9,1,1, -1.559, 10495.601, 351.522, 52752.224 23/03/18,06:40:20,10,08,1, 11.9,1,1, -1.559, 10499.749, 352.090, 52757.092 23/03/18,06:40:20,11,08,1, 11.9,1,1, -1.559, 10497.452, 351.437, 52750.238 23/03/18,06:40:20,12,08,1, 11.9,1,1, -1.559, 10497.139, 351.934, 52755.791 23/03/18,06:40:20,13,08,1, 11.9,1,1, -1.559, 10500.488, 351.781, 52755.192 23/03/18,06:40:20,14,08,1, 11.9,1,1, -1.559, 10496.316, 351.300, 52750.503 23/03/18,06:40:20,15,08,1, 11.9,1,1, -1.559, 10498.681, 351.911, 52757.325 23/03/18,06:40:20,16,08,1, 11.9,1,1, -1.559, 10498.895, 351.396, 52751.623 23/03/18,06:40:20,17,08,1, 11.9,1,1, -1.559, 10495.675, 351.555, 52752.412 23/03/18,06:40:20,18,08,1, 11.9,1,1, -1.559, 10499.805, 352.116, 52757.051 23/03/18,06:40:20,19,08,1, 11.9,1,1, -1.559, 10497.394, 351.473, 52750.278 23/03/18,06:40:21,00,09,1, 11.8,1,1, -1.560, 10497.386, 351.473, 52750.278 23/03/18,06:40:21,01,09,1, 11.8,1,1, -1.560, 10496.208, 351.854, 52754.062 23/03/18,06:40:21,02,09,1, 11.8,1,1, -1.560, 10500.472, 352.079, 52756.506 23/03/18,06:40:21,03,09,1, 11.8,1,1, -1.560, 10496.924, 351.393, 52750.080 23/03/18,06:40:21,04,09,1, 11.8,1,1, -1.560, 10498.186, 351.990, 52757.012 23/03/18,06:40:21,05,09,1, 11.8,1,1, -1.560, 10500.004, 351.534, 52753.267 23/03/18,06:40:21,06,09,1, 11.8,1,1, -1.560, 10495.791, 351.386, 52751.056 23/03/18,06:40:21,07,09,1, 11.8,1,1, -1.560, 10499.363, 352.014, 52757.473 23/03/18,06:40:21,08,09,1, 11.8,1,1, -1.560, 10498.056, 351.470, 52750.422 23/03/18,06:40:21,09,09,1, 11.8,1,1, -1.560, 10496.334, 351.929, 52754.440 23/03/18,06:40:21,10,09,1, 11.8,1,1, -1.560, 10500.567, 352.019, 52756.383 23/03/18,06:40:21,11,09,1, 11.8,1,1, -1.560, 10496.922, 351.405, 52750.215 23/03/18,06:40:21,12,09,1, 11.8,1,1, -1.560, 10498.286, 351.973, 52757.140 23/03/18,06:40:21,13,09,1, 11.8,1,1, -1.560, 10499.958, 351.516, 52753.096 23/03/18,06:40:21,14,09,1, 11.8,1,1, -1.560, 10495.685, 351.367, 52751.165 23/03/18,06:40:21,15,09,1, 11.8,1,1, -1.560, 10499.486, 352.073, 52757.375 23/03/18,06:40:21,16,09,1, 11.8,1,1, -1.560, 10498.031, 351.490, 52750.392 23/03/18,06:40:21,17,09,1, 11.8,1,1, -1.560, 10496.448, 351.931, 52754.608 23/03/18,06:40:21,18,09,1, 11.8,1,1, -1.560, 10500.669, 352.050, 52756.332 23/03/18,06:40:21,19,09,1, 11.8,1,1, -1.560, 10496.890, 351.376, 52750.209 23/03/18,06:40:22,00,08,1, 11.9,1,1, -1.561, 10496.886, 351.376, 52750.209 23/03/18,06:40:22,01,08,1, 11.9,1,1, -1.561, 10497.217, 352.062, 52756.216 23/03/18,06:40:22,02,08,1, 11.9,1,1, -1.561, 10500.714, 351.809, 52754.561 23/03/18,06:40:22,03,08,1, 11.9,1,1, -1.561, 10496.413, 351.336, 52750.586 23/03/18,06:40:22,04,08,1, 11.9,1,1, -1.561, 10498.948, 352.040, 52757.920 23/03/18,06:40:22,05,08,1, 11.9,1,1, -1.561, 10498.898, 351.402, 52750.731 23/03/18,06:40:22,06,08,1, 11.9,1,1, -1.561, 10495.909, 351.686, 52752.686 23/03/18,06:40:22,07,08,1, 11.9,1,1, -1.561, 10500.253, 352.299, 52757.716 23/03/18,06:40:22,08,08,1, 11.9,1,1, -1.561, 10497.423, 351.488, 52749.695 23/03/18,06:40:22,09,08,1, 11.9,1,1, -1.561, 10497.391, 352.090, 52756.389 23/03/18,06:40:22,10,08,1, 11.9,1,1, -1.561, 10500.925, 351.796, 52754.973 23/03/18,06:40:22,11,08,1, 11.9,1,1, -1.561, 10496.021, 351.307, 52749.996 23/03/18,06:40:22,12,08,1, 11.9,1,1, -1.561, 10499.078, 352.141, 52757.850 23/03/18,06:40:22,13,08,1, 11.9,1,1, -1.561, 10498.992, 351.447, 52751.112 23/03/18,06:40:22,14,08,1, 11.9,1,1, -1.561, 10495.637, 351.731, 52752.615 23/03/18,06:40:22,15,08,1, 11.9,1,1, -1.561, 10500.506, 352.274, 52757.473 23/03/18,06:40:22,16,08,1, 11.9,1,1, -1.561, 10497.434, 351.523, 52749.750 23/03/18,06:40:22,17,08,1, 11.9,1,1, -1.561, 10497.551, 352.140, 52756.559 23/03/18,06:40:22,18,08,1, 11.9,1,1, -1.561, 10500.858, 351.797, 52754.704 23/03/18,06:40:22,19,08,1, 11.9,1,1, -1.561, 10495.997, 351.352, 52750.087 23/03/18,06:40:23,00,08,1, 11.9,1,1, -1.558, 10495.993, 351.352, 52750.087 23/03/18,06:40:23,01,08,1, 11.9,1,1, -1.558, 10498.406, 352.146, 52757.672 23/03/18,06:40:23,02,08,1, 11.9,1,1, -1.558, 10499.933, 351.533, 52751.656 23/03/18,06:40:23,03,08,1, 11.9,1,1, -1.558, 10495.576, 351.606, 52751.738 23/03/18,06:40:23,04,08,1, 11.9,1,1, -1.558, 10500.234, 352.226, 52757.643 23/03/18,06:40:23,05,08,1, 11.9,1,1, -1.558, 10497.547, 351.470, 52749.397 23/03/18,06:40:23,06,08,1, 11.9,1,1, -1.558, 10496.999, 352.252, 52755.859 23/03/18,06:40:23,07,08,1, 11.9,1,1, -1.558, 10501.079, 352.051, 52755.643 23/03/18,06:40:23,08,08,1, 11.9,1,1, -1.558, 10496.366, 351.493, 52749.957 23/03/18,06:40:23,09,08,1, 11.9,1,1, -1.558, 10499.125, 352.262, 52758.179 23/03/18,06:40:23,10,08,1, 11.9,1,1, -1.558, 10499.638, 351.479, 52751.584 23/03/18,06:40:23,11,08,1, 11.9,1,1, -1.558, 10495.578, 351.673, 52751.987 23/03/18,06:40:23,12,08,1, 11.9,1,1, -1.558, 10500.335, 352.318, 52757.619 23/03/18,06:40:23,13,08,1, 11.9,1,1, -1.558, 10497.448, 351.494, 52749.414 23/03/18,06:40:23,14,08,1, 11.9,1,1, -1.558, 10497.063, 352.227, 52756.038 23/03/18,06:40:23,15,08,1, 11.9,1,1, -1.558, 10501.092, 352.012, 52755.442 23/03/18,06:40:23,16,08,1, 11.9,1,1, -1.558, 10496.285, 351.432, 52749.986 23/03/18,06:40:23,17,08,1, 11.9,1,1, -1.558, 10499.254, 352.209, 52758.220 23/03/18,06:40:23,18,08,1, 11.9,1,1, -1.558, 10499.481, 351.503, 52751.327 23/03/18,06:40:23,19,08,1, 11.9,1,1, -1.558, 10495.605, 351.692, 52752.221 23/03/18,06:40:24,00,08,1, 11.9,1,1, -1.561, 10495.601, 351.692, 52752.221 23/03/18,06:40:24,01,08,1, 11.9,1,1, -1.561, 10500.237, 352.325, 52758.008 23/03/18,06:40:24,02,08,1, 11.9,1,1, -1.561, 10497.925, 351.429, 52749.346 23/03/18,06:40:24,03,08,1, 11.9,1,1, -1.561, 10496.398, 352.194, 52754.968 23/03/18,06:40:24,04,08,1, 11.9,1,1, -1.561, 10500.924, 352.220, 52756.101 23/03/18,06:40:24,05,08,1, 11.9,1,1, -1.561, 10496.470, 351.618, 52749.626 23/03/18,06:40:24,06,08,1, 11.9,1,1, -1.561, 10498.921, 352.387, 52758.153 23/03/18,06:40:24,07,08,1, 11.9,1,1, -1.561, 10500.286, 351.667, 52752.467 23/03/18,06:40:24,08,08,1, 11.9,1,1, -1.561, 10495.714, 351.702, 52751.580 23/03/18,06:40:24,09,08,1, 11.9,1,1, -1.561, 10500.284, 352.259, 52757.917 23/03/18,06:40:24,10,08,1, 11.9,1,1, -1.561, 10497.787, 351.483, 52749.290 23/03/18,06:40:24,11,08,1, 11.9,1,1, -1.561, 10496.613, 352.251, 52755.207 23/03/18,06:40:24,12,08,1, 11.9,1,1, -1.561, 10501.032, 352.176, 52755.858 23/03/18,06:40:24,13,08,1, 11.9,1,1, -1.561, 10496.457, 351.632, 52749.667 23/03/18,06:40:24,14,08,1, 11.9,1,1, -1.561, 10499.098, 352.484, 52758.323 23/03/18,06:40:24,15,08,1, 11.9,1,1, -1.561, 10500.105, 351.567, 52752.173 23/03/18,06:40:24,16,08,1, 11.9,1,1, -1.561, 10495.756, 351.734, 52751.704 23/03/18,06:40:24,17,08,1, 11.9,1,1, -1.561, 10500.359, 352.305, 52757.878 23/03/18,06:40:24,18,08,1, 11.9,1,1, -1.561, 10497.617, 351.482, 52749.255 23/03/18,06:40:24,19,08,1, 11.9,1,1, -1.561, 10496.686, 352.308, 52755.474 23/03/18,06:40:25,00,08,1, 11.8,1,1, -1.558, 10496.686, 352.308, 52755.474 23/03/18,06:40:25,01,08,1, 11.8,1,1, -1.558, 10500.079, 352.271, 52756.473 23/03/18,06:40:25,02,08,1, 11.8,1,1, -1.558, 10497.419, 351.797, 52750.374 23/03/18,06:40:25,03,08,1, 11.8,1,1, -1.558, 10497.833, 352.354, 52756.277 23/03/18,06:40:25,04,08,1, 11.8,1,1, -1.558, 10500.475, 352.049, 52754.527 23/03/18,06:40:25,05,08,1, 11.8,1,1, -1.558, 10496.693, 351.728, 52751.187 23/03/18,06:40:25,06,08,1, 11.8,1,1, -1.558, 10499.366, 352.171, 52757.242 23/03/18,06:40:25,07,08,1, 11.8,1,1, -1.558, 10498.812, 351.620, 52751.184 23/03/18,06:40:25,08,08,1, 11.8,1,1, -1.558, 10496.288, 352.026, 52753.154 23/03/18,06:40:25,09,08,1, 11.8,1,1, -1.558, 10500.060, 352.280, 52756.339 23/03/18,06:40:25,10,08,1, 11.8,1,1, -1.558, 10497.364, 351.863, 52750.389 23/03/18,06:40:25,11,08,1, 11.8,1,1, -1.558, 10497.965, 352.339, 52756.398 23/03/18,06:40:25,12,08,1, 11.8,1,1, -1.558, 10500.395, 352.011, 52754.297 23/03/18,06:40:25,13,08,1, 11.8,1,1, -1.558, 10496.610, 351.746, 52751.312 23/03/18,06:40:25,14,08,1, 11.8,1,1, -1.558, 10499.360, 352.229, 52757.262 23/03/18,06:40:25,15,08,1, 11.8,1,1, -1.558, 10498.710, 351.652, 52751.172 23/03/18,06:40:25,16,08,1, 11.8,1,1, -1.558, 10496.312, 352.032, 52753.353 23/03/18,06:40:25,17,08,1, 11.8,1,1, -1.558, 10500.095, 352.335, 52756.263 23/03/18,06:40:25,18,08,1, 11.8,1,1, -1.558, 10497.298, 351.859, 52750.409 23/03/18,06:40:25,19,08,1, 11.8,1,1, -1.558, 10498.118, 352.345, 52756.517 23/03/18,06:40:26,00,08,1, 11.8,1,1, -1.561, 10498.112, 352.345, 52756.517 23/03/18,06:40:26,01,08,1, 11.8,1,1, -1.561, 10500.399, 352.299, 52755.410 23/03/18,06:40:26,02,08,1, 11.8,1,1, -1.561, 10497.013, 351.913, 52750.961 23/03/18,06:40:26,03,08,1, 11.8,1,1, -1.561, 10498.929, 352.337, 52757.130 23/03/18,06:40:26,04,08,1, 11.8,1,1, -1.561, 10499.596, 351.854, 52752.509 23/03/18,06:40:26,05,08,1, 11.8,1,1, -1.561, 10496.332, 351.927, 52752.350 23/03/18,06:40:26,06,08,1, 11.8,1,1, -1.561, 10499.684, 352.297, 52756.647 23/03/18,06:40:26,07,08,1, 11.8,1,1, -1.561, 10497.717, 351.879, 52750.484 23/03/18,06:40:26,08,08,1, 11.8,1,1, -1.561, 10497.194, 352.355, 52755.233 23/03/18,06:40:26,09,08,1, 11.8,1,1, -1.561, 10500.392, 352.241, 52755.264 23/03/18,06:40:26,10,08,1, 11.8,1,1, -1.561, 10496.980, 351.975, 52751.145 23/03/18,06:40:26,11,08,1, 11.8,1,1, -1.561, 10499.042, 352.372, 52757.287 23/03/18,06:40:26,12,08,1, 11.8,1,1, -1.561, 10499.394, 351.841, 52752.283 23/03/18,06:40:26,13,08,1, 11.8,1,1, -1.561, 10496.246, 351.937, 52752.438 23/03/18,06:40:26,14,08,1, 11.8,1,1, -1.561, 10499.685, 352.330, 52756.527 23/03/18,06:40:26,15,08,1, 11.8,1,1, -1.561, 10497.644, 351.936, 52750.510 23/03/18,06:40:26,16,08,1, 11.8,1,1, -1.561, 10497.312, 352.399, 52755.466 23/03/18,06:40:26,17,08,1, 11.8,1,1, -1.561, 10500.374, 352.265, 52755.138 23/03/18,06:40:26,18,08,1, 11.8,1,1, -1.561, 10496.927, 351.961, 52751.148 23/03/18,06:40:26,19,08,1, 11.8,1,1, -1.561, 10499.036, 352.242, 52756.517 23/03/18,06:40:27,00,08,1, 11.9,1,1, -1.557, 10499.030, 352.242, 52756.517 23/03/18,06:40:27,01,08,1, 11.9,1,1, -1.557, 10500.360, 352.213, 52754.381 23/03/18,06:40:27,02,08,1, 11.9,1,1, -1.557, 10496.559, 351.985, 52751.902 23/03/18,06:40:27,03,08,1, 11.9,1,1, -1.557, 10499.017, 352.328, 52756.478 23/03/18,06:40:27,04,08,1, 11.9,1,1, -1.557, 10498.612, 351.966, 52751.203 23/03/18,06:40:27,05,08,1, 11.9,1,1, -1.557, 10496.262, 352.227, 52753.343 23/03/18,06:40:27,06,08,1, 11.9,1,1, -1.557, 10500.107, 352.563, 52756.551 23/03/18,06:40:27,07,08,1, 11.9,1,1, -1.557, 10497.407, 352.070, 52750.636 23/03/18,06:40:27,08,08,1, 11.9,1,1, -1.557, 10498.013, 352.452, 52756.470 23/03/18,06:40:27,09,08,1, 11.9,1,1, -1.557, 10500.298, 352.225, 52754.236 23/03/18,06:40:27,10,08,1, 11.9,1,1, -1.557, 10496.462, 351.926, 52751.193 23/03/18,06:40:27,11,08,1, 11.9,1,1, -1.557, 10499.164, 352.413, 52757.059 23/03/18,06:40:27,12,08,1, 11.9,1,1, -1.557, 10498.516, 352.002, 52751.232 23/03/18,06:40:27,13,08,1, 11.9,1,1, -1.557, 10496.341, 352.317, 52753.604 23/03/18,06:40:27,14,08,1, 11.9,1,1, -1.557, 10500.182, 352.569, 52756.362 23/03/18,06:40:27,15,08,1, 11.9,1,1, -1.557, 10497.400, 352.026, 52750.655 23/03/18,06:40:27,16,08,1, 11.9,1,1, -1.557, 10498.111, 352.499, 52756.564 23/03/18,06:40:27,17,08,1, 11.9,1,1, -1.557, 10500.263, 352.251, 52754.022 23/03/18,06:40:27,18,08,1, 11.9,1,1, -1.557, 10496.415, 351.995, 52751.323 23/03/18,06:40:27,19,08,1, 11.9,1,1, -1.557, 10499.197, 352.440, 52756.998 23/03/18,06:40:28,00,08,1, 11.9,1,1, -1.561, 10499.197, 352.440, 52756.998 23/03/18,06:40:28,01,08,1, 11.9,1,1, -1.561, 10499.250, 352.077, 52752.325 23/03/18,06:40:28,02,08,1, 11.9,1,1, -1.561, 10496.117, 352.169, 52752.413 23/03/18,06:40:28,03,08,1, 11.9,1,1, -1.561, 10499.553, 352.558, 52756.635 23/03/18,06:40:28,04,08,1, 11.9,1,1, -1.561, 10497.700, 352.172, 52750.680 23/03/18,06:40:28,05,08,1, 11.9,1,1, -1.561, 10497.251, 352.542, 52755.498 23/03/18,06:40:28,06,08,1, 11.9,1,1, -1.561, 10500.400, 352.472, 52755.333 23/03/18,06:40:28,07,08,1, 11.9,1,1, -1.561, 10496.815, 352.012, 52751.003 23/03/18,06:40:28,08,08,1, 11.9,1,1, -1.561, 10498.848, 352.483, 52757.067 23/03/18,06:40:28,09,08,1, 11.9,1,1, -1.561, 10499.145, 352.091, 52752.178 23/03/18,06:40:28,10,08,1, 11.9,1,1, -1.561, 10496.037, 352.206, 52752.492 23/03/18,06:40:28,11,08,1, 11.9,1,1, -1.561, 10499.627, 352.640, 52756.687 23/03/18,06:40:28,12,08,1, 11.9,1,1, -1.561, 10497.628, 352.160, 52750.694 23/03/18,06:40:28,13,08,1, 11.9,1,1, -1.561, 10497.379, 352.579, 52755.666 23/03/18,06:40:28,14,08,1, 11.9,1,1, -1.561, 10500.344, 352.461, 52755.185 23/03/18,06:40:28,15,08,1, 11.9,1,1, -1.561, 10496.803, 352.081, 52751.151 23/03/18,06:40:28,16,08,1, 11.9,1,1, -1.561, 10498.871, 352.527, 52757.041 23/03/18,06:40:28,17,08,1, 11.9,1,1, -1.561, 10498.984, 352.068, 52751.932 23/03/18,06:40:28,18,08,1, 11.9,1,1, -1.561, 10496.093, 352.213, 52752.643 23/03/18,06:40:28,19,08,1, 11.9,1,1, -1.561, 10499.661, 352.581, 52756.629 23/03/18,06:40:29,00,09,1, 11.9,1,1, -1.560, 10499.656, 352.581, 52756.629 23/03/18,06:40:29,01,09,1, 11.9,1,1, -1.560, 10498.694, 352.270, 52751.666 23/03/18,06:40:29,02,09,1, 11.9,1,1, -1.560, 10496.013, 352.390, 52753.103 23/03/18,06:40:29,03,09,1, 11.9,1,1, -1.560, 10500.132, 352.848, 52757.122 23/03/18,06:40:29,04,09,1, 11.9,1,1, -1.560, 10497.549, 352.190, 52750.792 23/03/18,06:40:29,05,09,1, 11.9,1,1, -1.560, 10497.635, 352.532, 52756.204 23/03/18,06:40:29,06,09,1, 11.9,1,1, -1.560, 10500.261, 352.455, 52754.657 23/03/18,06:40:29,07,09,1, 11.9,1,1, -1.560, 10496.154, 352.046, 52750.820 23/03/18,06:40:29,08,09,1, 11.9,1,1, -1.560, 10498.769, 352.700, 52757.148 23/03/18,06:40:29,09,09,1, 11.9,1,1, -1.560, 10498.598, 352.297, 52751.593 23/03/18,06:40:29,10,09,1, 11.9,1,1, -1.560, 10496.096, 352.399, 52753.252 23/03/18,06:40:29,11,09,1, 11.9,1,1, -1.560, 10500.191, 352.928, 52757.069 23/03/18,06:40:29,12,09,1, 11.9,1,1, -1.560, 10497.524, 352.138, 52750.686 23/03/18,06:40:29,13,09,1, 11.9,1,1, -1.560, 10497.727, 352.602, 52756.229 23/03/18,06:40:29,14,09,1, 11.9,1,1, -1.560, 10500.151, 352.456, 52754.330 23/03/18,06:40:29,15,09,1, 11.9,1,1, -1.560, 10496.088, 352.064, 52750.780 23/03/18,06:40:29,16,09,1, 11.9,1,1, -1.560, 10498.815, 352.755, 52757.125 23/03/18,06:40:29,17,09,1, 11.9,1,1, -1.560, 10498.541, 352.278, 52751.512 23/03/18,06:40:29,18,09,1, 11.9,1,1, -1.560, 10496.148, 352.432, 52753.479 23/03/18,06:40:29,19,09,1, 11.9,1,1, -1.560, 10500.278, 352.896, 52756.954 23/03/18,06:40:30,00,09,1, 11.9,1,1, -1.558, 10500.274, 352.896, 52756.954 23/03/18,06:40:30,01,09,1, 11.9,1,1, -1.558, 10497.340, 352.365, 52750.815 23/03/18,06:40:30,02,09,1, 11.9,1,1, -1.558, 10497.516, 352.788, 52756.007 23/03/18,06:40:30,03,09,1, 11.9,1,1, -1.558, 10500.171, 352.615, 52754.838 23/03/18,06:40:30,04,09,1, 11.9,1,1, -1.558, 10496.496, 352.261, 52751.165 23/03/18,06:40:30,05,09,1, 11.9,1,1, -1.558, 10498.840, 352.754, 52757.040 23/03/18,06:40:30,06,09,1, 11.9,1,1, -1.558, 10498.609, 352.297, 52751.697 23/03/18,06:40:30,07,09,1, 11.9,1,1, -1.558, 10495.908, 352.469, 52753.038 23/03/18,06:40:30,08,09,1, 11.9,1,1, -1.558, 10499.665, 352.885, 52756.552 23/03/18,06:40:30,09,09,1, 11.9,1,1, -1.558, 10497.295, 352.380, 52750.765 23/03/18,06:40:30,10,09,1, 11.9,1,1, -1.558, 10497.580, 352.800, 52756.227 23/03/18,06:40:30,11,09,1, 11.9,1,1, -1.558, 10500.108, 352.568, 52754.600 23/03/18,06:40:30,12,09,1, 11.9,1,1, -1.558, 10496.404, 352.195, 52751.226 23/03/18,06:40:30,13,09,1, 11.9,1,1, -1.558, 10498.867, 352.687, 52757.060 23/03/18,06:40:30,14,09,1, 11.9,1,1, -1.558, 10498.433, 352.322, 52751.547 23/03/18,06:40:30,15,09,1, 11.9,1,1, -1.558, 10496.013, 352.531, 52753.157 23/03/18,06:40:30,16,09,1, 11.9,1,1, -1.558, 10499.700, 352.856, 52756.528 23/03/18,06:40:30,17,09,1, 11.9,1,1, -1.558, 10497.259, 352.385, 52750.777 23/03/18,06:40:30,18,09,1, 11.9,1,1, -1.558, 10497.721, 352.723, 52756.255 23/03/18,06:40:30,19,09,1, 11.9,1,1, -1.558, 10500.017, 352.553, 52754.446 23/03/18,06:40:31,00,09,1, 11.9,1,1, -1.563, 10500.015, 352.553, 52754.446 23/03/18,06:40:31,01,09,1, 11.9,1,1, -1.563, 10496.758, 352.370, 52750.844 23/03/18,06:40:31,02,09,1, 11.9,1,1, -1.563, 10498.328, 352.808, 52756.962 23/03/18,06:40:31,03,09,1, 11.9,1,1, -1.563, 10499.359, 352.395, 52752.882 23/03/18,06:40:31,04,09,1, 11.9,1,1, -1.563, 10495.861, 352.346, 52751.904 23/03/18,06:40:31,05,09,1, 11.9,1,1, -1.563, 10499.212, 352.890, 52756.900 23/03/18,06:40:31,06,09,1, 11.9,1,1, -1.563, 10497.615, 352.452, 52750.725 23/03/18,06:40:31,07,09,1, 11.9,1,1, -1.563, 10496.648, 352.811, 52755.003 23/03/18,06:40:31,08,09,1, 11.9,1,1, -1.563, 10500.129, 352.821, 52755.822 23/03/18,06:40:31,09,09,1, 11.9,1,1, -1.563, 10496.706, 352.325, 52750.841 23/03/18,06:40:31,10,09,1, 11.9,1,1, -1.563, 10498.393, 352.764, 52757.011 23/03/18,06:40:31,11,09,1, 11.9,1,1, -1.563, 10499.249, 352.401, 52752.663 23/03/18,06:40:31,12,09,1, 11.9,1,1, -1.563, 10495.759, 352.336, 52752.030 23/03/18,06:40:31,13,09,1, 11.9,1,1, -1.563, 10499.166, 352.834, 52756.807 23/03/18,06:40:31,14,09,1, 11.9,1,1, -1.563, 10497.527, 352.460, 52750.736 23/03/18,06:40:31,15,09,1, 11.9,1,1, -1.563, 10496.775, 352.822, 52755.132 23/03/18,06:40:31,16,09,1, 11.9,1,1, -1.563, 10500.128, 352.888, 52755.687 23/03/18,06:40:31,17,09,1, 11.9,1,1, -1.563, 10496.663, 352.349, 52750.883 23/03/18,06:40:31,18,09,1, 11.9,1,1, -1.563, 10498.420, 352.804, 52757.025 23/03/18,06:40:31,19,09,1, 11.9,1,1, -1.563, 10499.100, 352.438, 52752.510 23/03/18,06:40:32,00,08,1, 11.9,1,1, -1.563, 10499.097, 352.438, 52752.510 23/03/18,06:40:32,01,08,1, 11.9,1,1, -1.563, 10496.077, 352.325, 52751.361 23/03/18,06:40:32,02,08,1, 11.9,1,1, -1.563, 10498.770, 352.821, 52756.883 23/03/18,06:40:32,03,08,1, 11.9,1,1, -1.563, 10498.071, 352.440, 52751.168 23/03/18,06:40:32,04,08,1, 11.9,1,1, -1.563, 10495.990, 352.686, 52753.714 23/03/18,06:40:32,05,08,1, 11.9,1,1, -1.563, 10499.679, 352.924, 52756.309 23/03/18,06:40:32,06,08,1, 11.9,1,1, -1.563, 10496.932, 352.453, 52750.771 23/03/18,06:40:32,07,08,1, 11.9,1,1, -1.563, 10497.714, 352.831, 52756.572 23/03/18,06:40:32,08,08,1, 11.9,1,1, -1.563, 10499.730, 352.610, 52754.026 23/03/18,06:40:32,09,08,1, 11.9,1,1, -1.563, 10496.032, 352.358, 52751.506 23/03/18,06:40:32,10,08,1, 11.9,1,1, -1.563, 10498.784, 352.851, 52757.011 23/03/18,06:40:32,11,08,1, 11.9,1,1, -1.563, 10497.885, 352.376, 52751.127 23/03/18,06:40:32,12,08,1, 11.9,1,1, -1.563, 10495.999, 352.774, 52753.906 23/03/18,06:40:32,13,08,1, 11.9,1,1, -1.563, 10499.716, 352.986, 52756.324 23/03/18,06:40:32,14,08,1, 11.9,1,1, -1.563, 10496.883, 352.461, 52750.834 23/03/18,06:40:32,15,08,1, 11.9,1,1, -1.563, 10497.868, 352.941, 52756.631 23/03/18,06:40:32,16,08,1, 11.9,1,1, -1.563, 10499.649, 352.553, 52753.892 23/03/18,06:40:32,17,08,1, 11.9,1,1, -1.563, 10495.954, 352.368, 52751.519 23/03/18,06:40:32,18,08,1, 11.9,1,1, -1.563, 10498.781, 352.834, 52756.855 23/03/18,06:40:32,19,08,1, 11.9,1,1, -1.563, 10497.775, 352.446, 52751.042 23/03/18,06:40:33,00,08,1, 11.9,1,1, -1.556, 10497.770, 352.446, 52751.042 23/03/18,06:40:33,01,08,1, 11.9,1,1, -1.556, 10495.556, 352.523, 52752.336 23/03/18,06:40:33,02,08,1, 11.9,1,1, -1.556, 10499.234, 352.953, 52756.780 23/03/18,06:40:33,03,08,1, 11.9,1,1, -1.556, 10497.183, 352.491, 52750.534 23/03/18,06:40:33,04,08,1, 11.9,1,1, -1.556, 10496.864, 352.921, 52755.578 23/03/18,06:40:33,05,08,1, 11.9,1,1, -1.556, 10499.969, 352.841, 52755.289 23/03/18,06:40:33,06,08,1, 11.9,1,1, -1.556, 10496.307, 352.361, 52750.935 23/03/18,06:40:33,07,08,1, 11.9,1,1, -1.556, 10498.415, 352.887, 52757.125 23/03/18,06:40:33,08,08,1, 11.9,1,1, -1.556, 10498.614, 352.428, 52751.933 23/03/18,06:40:33,09,08,1, 11.9,1,1, -1.556, 10495.588, 352.566, 52752.525 23/03/18,06:40:33,10,08,1, 11.9,1,1, -1.556, 10499.212, 353.002, 52756.713 23/03/18,06:40:33,11,08,1, 11.9,1,1, -1.556, 10497.107, 352.505, 52750.593 23/03/18,06:40:33,12,08,1, 11.9,1,1, -1.556, 10496.957, 353.006, 52755.797 23/03/18,06:40:33,13,08,1, 11.9,1,1, -1.556, 10499.928, 352.792, 52755.093 23/03/18,06:40:33,14,08,1, 11.9,1,1, -1.556, 10496.214, 352.404, 52751.050 23/03/18,06:40:33,15,08,1, 11.9,1,1, -1.556, 10498.409, 352.821, 52757.136 23/03/18,06:40:33,16,08,1, 11.9,1,1, -1.556, 10498.494, 352.447, 52751.829 23/03/18,06:40:33,17,08,1, 11.9,1,1, -1.556, 10495.574, 352.610, 52752.665 23/03/18,06:40:33,18,08,1, 11.9,1,1, -1.556, 10499.352, 352.937, 52756.682 23/03/18,06:40:33,19,08,1, 11.9,1,1, -1.556, 10497.042, 352.517, 52750.609 23/03/18,06:40:34,00,08,1, 11.9,1,1, -1.559, 10497.036, 352.517, 52750.609 23/03/18,06:40:34,01,08,1, 11.9,1,1, -1.559, 10496.009, 352.818, 52754.127 23/03/18,06:40:34,02,08,1, 11.9,1,1, -1.559, 10499.685, 352.964, 52756.059 23/03/18,06:40:34,03,08,1, 11.9,1,1, -1.559, 10496.653, 352.505, 52750.827 23/03/18,06:40:34,04,08,1, 11.9,1,1, -1.559, 10497.810, 352.918, 52756.799 23/03/18,06:40:34,05,08,1, 11.9,1,1, -1.559, 10499.305, 352.577, 52753.364 23/03/18,06:40:34,06,08,1, 11.9,1,1, -1.559, 10495.671, 352.320, 52751.610 23/03/18,06:40:34,07,08,1, 11.9,1,1, -1.559, 10498.753, 352.925, 52756.806 23/03/18,06:40:34,08,08,1, 11.9,1,1, -1.559, 10497.463, 352.527, 52750.906 23/03/18,06:40:34,09,08,1, 11.9,1,1, -1.559, 10496.104, 352.870, 52754.420 23/03/18,06:40:34,10,08,1, 11.9,1,1, -1.559, 10499.666, 352.904, 52755.911 23/03/18,06:40:34,11,08,1, 11.9,1,1, -1.559, 10496.630, 352.477, 52750.893 23/03/18,06:40:34,12,08,1, 11.9,1,1, -1.559, 10497.930, 352.939, 52756.892 23/03/18,06:40:34,13,08,1, 11.9,1,1, -1.559, 10499.210, 352.542, 52753.216 23/03/18,06:40:34,14,08,1, 11.9,1,1, -1.559, 10495.656, 352.426, 52751.800 23/03/18,06:40:34,15,08,1, 11.9,1,1, -1.559, 10498.775, 352.888, 52756.745 23/03/18,06:40:34,16,08,1, 11.9,1,1, -1.559, 10497.404, 352.497, 52750.834 23/03/18,06:40:34,17,08,1, 11.9,1,1, -1.559, 10496.223, 352.877, 52754.626 23/03/18,06:40:34,18,08,1, 11.9,1,1, -1.559, 10499.753, 352.986, 52755.882 23/03/18,06:40:34,19,08,1, 11.9,1,1, -1.559, 10496.561, 352.380, 52750.914 23/03/18,06:40:35,00,08,1, 11.8,1,1, -1.559, 10496.560, 352.380, 52750.914 23/03/18,06:40:35,01,08,1, 11.8,1,1, -1.559, 10497.003, 352.969, 52756.020 23/03/18,06:40:35,02,08,1, 11.8,1,1, -1.559, 10499.706, 352.753, 52754.714 23/03/18,06:40:35,03,08,1, 11.8,1,1, -1.559, 10495.997, 352.354, 52751.032 23/03/18,06:40:35,04,08,1, 11.8,1,1, -1.559, 10498.341, 352.879, 52757.036 23/03/18,06:40:35,05,08,1, 11.8,1,1, -1.559, 10498.142, 352.441, 52751.456 23/03/18,06:40:35,06,08,1, 11.8,1,1, -1.559, 10495.491, 352.629, 52752.908 23/03/18,06:40:35,07,08,1, 11.8,1,1, -1.559, 10499.247, 353.044, 52756.540 23/03/18,06:40:35,08,08,1, 11.8,1,1, -1.559, 10496.835, 352.523, 52750.564 23/03/18,06:40:35,09,08,1, 11.8,1,1, -1.559, 10497.018, 352.908, 52756.007 23/03/18,06:40:35,10,08,1, 11.8,1,1, -1.559, 10499.692, 352.706, 52754.548 23/03/18,06:40:35,11,08,1, 11.8,1,1, -1.559, 10495.909, 352.356, 52751.085 23/03/18,06:40:35,12,08,1, 11.8,1,1, -1.559, 10498.373, 352.784, 52756.939 23/03/18,06:40:35,13,08,1, 11.8,1,1, -1.559, 10498.019, 352.428, 52751.361 23/03/18,06:40:35,14,08,1, 11.8,1,1, -1.559, 10495.483, 352.655, 52753.065 23/03/18,06:40:35,15,08,1, 11.8,1,1, -1.559, 10499.288, 352.966, 52756.422 23/03/18,06:40:35,16,08,1, 11.8,1,1, -1.559, 10496.796, 352.491, 52750.592 23/03/18,06:40:35,17,08,1, 11.8,1,1, -1.559, 10497.166, 352.936, 52756.165 23/03/18,06:40:35,18,08,1, 11.8,1,1, -1.559, 10499.641, 352.678, 52754.357 23/03/18,06:40:35,19,08,1, 11.8,1,1, -1.559, 10495.810, 352.322, 52751.076 23/03/18,06:40:36,00,08,1, 11.8,1,1, -1.562, 10495.809, 352.322, 52751.076 23/03/18,06:40:36,01,08,1, 11.8,1,1, -1.562, 10497.327, 352.821, 52756.208 23/03/18,06:40:36,02,08,1, 11.8,1,1, -1.562, 10499.285, 352.576, 52753.696 23/03/18,06:40:36,03,08,1, 11.8,1,1, -1.562, 10495.422, 352.289, 52750.996 23/03/18,06:40:36,04,08,1, 11.8,1,1, -1.562, 10498.330, 352.962, 52756.838 23/03/18,06:40:36,05,08,1, 11.8,1,1, -1.562, 10497.724, 352.546, 52751.247 23/03/18,06:40:36,06,08,1, 11.8,1,1, -1.562, 10495.849, 352.765, 52753.872 23/03/18,06:40:36,07,08,1, 11.8,1,1, -1.562, 10499.683, 352.973, 52756.414 23/03/18,06:40:36,08,08,1, 11.8,1,1, -1.562, 10496.688, 352.306, 52750.563 23/03/18,06:40:36,09,08,1, 11.8,1,1, -1.562, 10497.350, 352.766, 52756.210 23/03/18,06:40:36,10,08,1, 11.8,1,1, -1.562, 10499.160, 352.632, 52753.487 23/03/18,06:40:36,11,08,1, 11.8,1,1, -1.562, 10495.357, 352.262, 52751.071 23/03/18,06:40:36,12,08,1, 11.8,1,1, -1.562, 10498.377, 352.970, 52756.792 23/03/18,06:40:36,13,08,1, 11.8,1,1, -1.562, 10497.675, 352.505, 52751.179 23/03/18,06:40:36,14,08,1, 11.8,1,1, -1.562, 10495.940, 352.689, 52754.001 23/03/18,06:40:36,15,08,1, 11.8,1,1, -1.562, 10499.712, 352.972, 52756.348 23/03/18,06:40:36,16,08,1, 11.8,1,1, -1.562, 10496.653, 352.332, 52750.632 23/03/18,06:40:36,17,08,1, 11.8,1,1, -1.562, 10497.405, 352.770, 52756.328 23/03/18,06:40:36,18,08,1, 11.8,1,1, -1.562, 10499.084, 352.548, 52753.351 23/03/18,06:40:36,19,08,1, 11.8,1,1, -1.562, 10495.296, 352.303, 52751.156 23/03/18,06:40:37,00,08,1, 11.9,1,1, -1.559, 10495.292, 352.303, 52751.156 23/03/18,06:40:37,01,08,1, 11.9,1,1, -1.559, 10497.775, 352.812, 52756.278 23/03/18,06:40:37,02,08,1, 11.9,1,1, -1.559, 10498.065, 352.520, 52752.067 23/03/18,06:40:37,03,08,1, 11.9,1,1, -1.559, 10495.515, 352.549, 52752.616 23/03/18,06:40:37,04,08,1, 11.9,1,1, -1.559, 10498.876, 352.962, 52756.312 23/03/18,06:40:37,05,08,1, 11.9,1,1, -1.559, 10497.137, 352.516, 52751.183 23/03/18,06:40:37,06,08,1, 11.9,1,1, -1.559, 10496.924, 352.715, 52755.399 23/03/18,06:40:37,07,08,1, 11.9,1,1, -1.559, 10499.361, 352.705, 52754.665 23/03/18,06:40:37,08,08,1, 11.9,1,1, -1.559, 10495.957, 352.254, 52751.112 23/03/18,06:40:37,09,08,1, 11.9,1,1, -1.559, 10497.865, 352.772, 52756.320 23/03/18,06:40:37,10,08,1, 11.9,1,1, -1.559, 10497.911, 352.509, 52751.929 23/03/18,06:40:37,11,08,1, 11.9,1,1, -1.559, 10495.554, 352.518, 52752.782 23/03/18,06:40:37,12,08,1, 11.9,1,1, -1.559, 10498.963, 352.963, 52756.282 23/03/18,06:40:37,13,08,1, 11.9,1,1, -1.559, 10497.026, 352.532, 52751.129 23/03/18,06:40:37,14,08,1, 11.9,1,1, -1.559, 10496.960, 352.773, 52755.523 23/03/18,06:40:37,15,08,1, 11.9,1,1, -1.559, 10499.348, 352.713, 52754.543 23/03/18,06:40:37,16,08,1, 11.9,1,1, -1.559, 10495.898, 352.286, 52751.097 23/03/18,06:40:37,17,08,1, 11.9,1,1, -1.559, 10497.860, 352.810, 52756.290 23/03/18,06:40:37,18,08,1, 11.9,1,1, -1.559, 10497.886, 352.544, 52751.796 23/03/18,06:40:37,19,08,1, 11.9,1,1, -1.559, 10495.613, 352.612, 52752.977 23/03/18,06:40:38,00,08,1, 11.9,1,1, -1.559, 10495.609, 352.612, 52752.977 23/03/18,06:40:38,01,08,1, 11.9,1,1, -1.559, 10498.851, 352.906, 52756.927 23/03/18,06:40:38,02,08,1, 11.9,1,1, -1.559, 10496.916, 352.391, 52750.175 23/03/18,06:40:38,03,08,1, 11.9,1,1, -1.559, 10496.233, 352.838, 52755.201 23/03/18,06:40:38,04,08,1, 11.9,1,1, -1.559, 10499.800, 352.779, 52755.423 23/03/18,06:40:38,05,08,1, 11.9,1,1, -1.559, 10495.910, 352.249, 52750.420 23/03/18,06:40:38,06,08,1, 11.9,1,1, -1.559, 10497.894, 352.822, 52757.048 23/03/18,06:40:38,07,08,1, 11.9,1,1, -1.559, 10498.570, 352.385, 52751.998 23/03/18,06:40:38,08,08,1, 11.9,1,1, -1.559, 10495.075, 352.434, 52751.945 23/03/18,06:40:38,09,08,1, 11.9,1,1, -1.559, 10498.941, 352.959, 52756.876 23/03/18,06:40:38,10,08,1, 11.9,1,1, -1.559, 10496.848, 352.361, 52750.251 23/03/18,06:40:38,11,08,1, 11.9,1,1, -1.559, 10496.321, 352.837, 52755.283 23/03/18,06:40:38,12,08,1, 11.9,1,1, -1.559, 10499.711, 352.798, 52755.301 23/03/18,06:40:38,13,08,1, 11.9,1,1, -1.559, 10495.917, 352.270, 52750.577 23/03/18,06:40:38,14,08,1, 11.9,1,1, -1.559, 10497.990, 352.832, 52757.069 23/03/18,06:40:38,15,08,1, 11.9,1,1, -1.559, 10498.403, 352.376, 52751.903 23/03/18,06:40:38,16,08,1, 11.9,1,1, -1.559, 10495.060, 352.435, 52752.080 23/03/18,06:40:38,17,08,1, 11.9,1,1, -1.559, 10498.957, 352.923, 52756.762 23/03/18,06:40:38,18,08,1, 11.9,1,1, -1.559, 10496.824, 352.379, 52750.209 23/03/18,06:40:38,19,08,1, 11.9,1,1, -1.559, 10496.429, 352.838, 52755.505 23/03/18,06:40:39,00,08,1, 11.9,1,1, -1.558, 10496.427, 352.838, 52755.505 23/03/18,06:40:39,01,08,1, 11.9,1,1, -1.558, 10499.489, 352.896, 52755.840 23/03/18,06:40:39,02,08,1, 11.9,1,1, -1.558, 10496.321, 352.366, 52750.458 23/03/18,06:40:39,03,08,1, 11.9,1,1, -1.558, 10497.581, 352.778, 52756.743 23/03/18,06:40:39,04,08,1, 11.9,1,1, -1.558, 10499.191, 352.403, 52753.195 23/03/18,06:40:39,05,08,1, 11.9,1,1, -1.558, 10495.423, 352.282, 52751.405 23/03/18,06:40:39,06,08,1, 11.9,1,1, -1.558, 10498.608, 352.791, 52756.834 23/03/18,06:40:39,07,08,1, 11.9,1,1, -1.558, 10497.251, 352.376, 52750.518 23/03/18,06:40:39,08,08,1, 11.9,1,1, -1.558, 10495.764, 352.763, 52754.199 23/03/18,06:40:39,09,08,1, 11.9,1,1, -1.558, 10499.512, 352.852, 52755.848 23/03/18,06:40:39,10,08,1, 11.9,1,1, -1.558, 10496.234, 352.359, 52750.409 23/03/18,06:40:39,11,08,1, 11.9,1,1, -1.558, 10497.673, 352.757, 52756.741 23/03/18,06:40:39,12,08,1, 11.9,1,1, -1.558, 10499.062, 352.428, 52753.022 23/03/18,06:40:39,13,08,1, 11.9,1,1, -1.558, 10495.335, 352.290, 52751.451 23/03/18,06:40:39,14,08,1, 11.9,1,1, -1.558, 10498.668, 352.815, 52756.723 23/03/18,06:40:39,15,08,1, 11.9,1,1, -1.558, 10497.212, 352.328, 52750.456 23/03/18,06:40:39,16,08,1, 11.9,1,1, -1.558, 10495.868, 352.706, 52754.300 23/03/18,06:40:39,17,08,1, 11.9,1,1, -1.558, 10499.542, 352.808, 52755.655 23/03/18,06:40:39,18,08,1, 11.9,1,1, -1.558, 10496.178, 352.337, 52750.388 23/03/18,06:40:39,19,08,1, 11.9,1,1, -1.558, 10497.754, 352.826, 52756.848 23/03/18,06:40:40,00,08,1, 11.9,1,1, -1.560, 10497.754, 352.826, 52756.848 23/03/18,06:40:40,01,08,1, 11.9,1,1, -1.560, 10499.599, 352.656, 52754.577 23/03/18,06:40:40,02,08,1, 11.9,1,1, -1.560, 10495.970, 352.279, 52750.899 23/03/18,06:40:40,03,08,1, 11.9,1,1, -1.560, 10498.266, 352.718, 52756.790 23/03/18,06:40:40,04,08,1, 11.9,1,1, -1.560, 10498.073, 352.282, 52751.340 23/03/18,06:40:40,05,08,1, 11.9,1,1, -1.560, 10495.391, 352.546, 52752.707 23/03/18,06:40:40,06,08,1, 11.9,1,1, -1.560, 10499.016, 352.817, 52756.168 23/03/18,06:40:40,07,08,1, 11.9,1,1, -1.560, 10496.704, 352.420, 52750.372 23/03/18,06:40:40,08,08,1, 11.9,1,1, -1.560, 10496.932, 352.807, 52755.809 23/03/18,06:40:40,09,08,1, 11.9,1,1, -1.560, 10499.537, 352.627, 52754.437 23/03/18,06:40:40,10,08,1, 11.9,1,1, -1.560, 10495.926, 352.305, 52750.994 23/03/18,06:40:40,11,08,1, 11.9,1,1, -1.560, 10498.282, 352.671, 52756.698 23/03/18,06:40:40,12,08,1, 11.9,1,1, -1.560, 10497.969, 352.251, 52751.248 23/03/18,06:40:40,13,08,1, 11.9,1,1, -1.560, 10495.444, 352.521, 52752.821 23/03/18,06:40:40,14,08,1, 11.9,1,1, -1.560, 10499.087, 352.869, 52756.149 23/03/18,06:40:40,15,08,1, 11.9,1,1, -1.560, 10496.608, 352.334, 52750.295 23/03/18,06:40:40,16,08,1, 11.9,1,1, -1.560, 10497.053, 352.851, 52755.935 23/03/18,06:40:40,17,08,1, 11.9,1,1, -1.560, 10499.515, 352.565, 52754.243 23/03/18,06:40:40,18,08,1, 11.9,1,1, -1.560, 10495.845, 352.268, 52751.042 23/03/18,06:40:40,19,08,1, 11.9,1,1, -1.560, 10498.345, 352.732, 52756.736 23/03/18,06:40:41,00,08,1, 11.8,1,1, -1.562, 10498.338, 352.732, 52756.736 23/03/18,06:40:41,01,08,1, 11.8,1,1, -1.562, 10499.423, 352.415, 52753.569 23/03/18,06:40:41,02,08,1, 11.8,1,1, -1.562, 10495.474, 352.139, 52750.772 23/03/18,06:40:41,03,08,1, 11.8,1,1, -1.562, 10498.372, 352.798, 52756.696 23/03/18,06:40:41,04,08,1, 11.8,1,1, -1.562, 10497.692, 352.352, 52750.854 23/03/18,06:40:41,05,08,1, 11.8,1,1, -1.562, 10495.682, 352.549, 52753.516 23/03/18,06:40:41,06,08,1, 11.8,1,1, -1.562, 10499.584, 352.901, 52756.180 23/03/18,06:40:41,07,08,1, 11.8,1,1, -1.562, 10496.666, 352.192, 52750.313 23/03/18,06:40:41,08,08,1, 11.8,1,1, -1.562, 10497.377, 352.666, 52756.186 23/03/18,06:40:41,09,08,1, 11.8,1,1, -1.562, 10499.302, 352.394, 52753.406 23/03/18,06:40:41,10,08,1, 11.8,1,1, -1.562, 10495.444, 352.161, 52750.908 23/03/18,06:40:41,11,08,1, 11.8,1,1, -1.562, 10498.427, 352.727, 52756.633 23/03/18,06:40:41,12,08,1, 11.8,1,1, -1.562, 10497.549, 352.296, 52750.785 23/03/18,06:40:41,13,08,1, 11.8,1,1, -1.562, 10495.818, 352.590, 52753.674 23/03/18,06:40:41,14,08,1, 11.8,1,1, -1.562, 10499.615, 352.806, 52756.035 23/03/18,06:40:41,15,08,1, 11.8,1,1, -1.562, 10496.603, 352.209, 52750.347 23/03/18,06:40:41,16,08,1, 11.8,1,1, -1.562, 10497.478, 352.671, 52756.284 23/03/18,06:40:41,17,08,1, 11.8,1,1, -1.562, 10499.197, 352.396, 52753.205 23/03/18,06:40:41,18,08,1, 11.8,1,1, -1.562, 10495.397, 352.215, 52750.917 23/03/18,06:40:41,19,08,1, 11.8,1,1, -1.562, 10498.485, 352.767, 52756.640 23/03/18,06:40:42,00,08,1, 11.9,1,1, -1.556, 10498.480, 352.767, 52756.640 23/03/18,06:40:42,01,08,1, 11.9,1,1, -1.556, 10498.169, 352.231, 52751.840 23/03/18,06:40:42,02,08,1, 11.9,1,1, -1.556, 10495.691, 352.392, 52752.417 23/03/18,06:40:42,03,08,1, 11.9,1,1, -1.556, 10498.788, 352.734, 52755.866 23/03/18,06:40:42,04,08,1, 11.9,1,1, -1.556, 10497.078, 352.336, 52750.891 23/03/18,06:40:42,05,08,1, 11.9,1,1, -1.556, 10496.913, 352.639, 52755.126 23/03/18,06:40:42,06,08,1, 11.9,1,1, -1.556, 10499.373, 352.512, 52754.472 23/03/18,06:40:42,07,08,1, 11.9,1,1, -1.556, 10496.341, 352.184, 52751.159 23/03/18,06:40:42,08,08,1, 11.9,1,1, -1.556, 10498.057, 352.450, 52756.030 23/03/18,06:40:42,09,08,1, 11.9,1,1, -1.556, 10498.059, 352.202, 52751.698 23/03/18,06:40:42,10,08,1, 11.9,1,1, -1.556, 10495.707, 352.367, 52752.499 23/03/18,06:40:42,11,08,1, 11.9,1,1, -1.556, 10498.875, 352.711, 52755.761 23/03/18,06:40:42,12,08,1, 11.9,1,1, -1.556, 10497.013, 352.359, 52750.840 23/03/18,06:40:42,13,08,1, 11.9,1,1, -1.556, 10497.056, 352.650, 52755.249 23/03/18,06:40:42,14,08,1, 11.9,1,1, -1.556, 10499.429, 352.500, 52754.316 23/03/18,06:40:42,15,08,1, 11.9,1,1, -1.556, 10496.230, 352.150, 52751.086 23/03/18,06:40:42,16,08,1, 11.9,1,1, -1.556, 10498.121, 352.510, 52756.015 23/03/18,06:40:42,17,08,1, 11.9,1,1, -1.556, 10498.008, 352.278, 52751.603 23/03/18,06:40:42,18,08,1, 11.9,1,1, -1.556, 10495.702, 352.372, 52752.583 23/03/18,06:40:42,19,08,1, 11.9,1,1, -1.556, 10498.965, 352.756, 52755.845 23/03/18,06:40:43,00,08,1, 11.9,1,1, -1.559, 10498.964, 352.756, 52755.845 23/03/18,06:40:43,01,08,1, 11.9,1,1, -1.559, 10497.524, 352.289, 52751.044 23/03/18,06:40:43,02,08,1, 11.9,1,1, -1.559, 10496.070, 352.543, 52753.726 23/03/18,06:40:43,03,08,1, 11.9,1,1, -1.559, 10499.376, 352.700, 52755.614 23/03/18,06:40:43,04,08,1, 11.9,1,1, -1.559, 10496.778, 352.252, 52750.904 23/03/18,06:40:43,05,08,1, 11.9,1,1, -1.559, 10497.646, 352.530, 52755.932 23/03/18,06:40:43,06,08,1, 11.9,1,1, -1.559, 10499.006, 352.340, 52753.094 23/03/18,06:40:43,07,08,1, 11.9,1,1, -1.559, 10495.771, 352.166, 52751.422 23/03/18,06:40:43,08,08,1, 11.9,1,1, -1.559, 10498.381, 352.556, 52756.078 23/03/18,06:40:43,09,08,1, 11.9,1,1, -1.559, 10497.483, 352.265, 52750.900 23/03/18,06:40:43,10,08,1, 11.9,1,1, -1.559, 10496.165, 352.476, 52753.797 23/03/18,06:40:43,11,08,1, 11.9,1,1, -1.559, 10499.370, 352.714, 52755.426 23/03/18,06:40:43,12,08,1, 11.9,1,1, -1.559, 10496.766, 352.216, 52750.809 23/03/18,06:40:43,13,08,1, 11.9,1,1, -1.559, 10497.728, 352.546, 52755.923 23/03/18,06:40:43,14,08,1, 11.9,1,1, -1.559, 10498.937, 352.294, 52752.940 23/03/18,06:40:43,15,08,1, 11.9,1,1, -1.559, 10495.745, 352.103, 52751.414 23/03/18,06:40:43,16,08,1, 11.9,1,1, -1.559, 10498.457, 352.615, 52756.018 23/03/18,06:40:43,17,08,1, 11.9,1,1, -1.559, 10497.415, 352.318, 52750.943 23/03/18,06:40:43,18,08,1, 11.9,1,1, -1.559, 10496.236, 352.545, 52754.016 23/03/18,06:40:43,19,08,1, 11.9,1,1, -1.559, 10499.391, 352.694, 52755.367 23/03/18,06:40:44,00,08,1, 11.9,1,1, -1.557, 10499.389, 352.694, 52755.367 23/03/18,06:40:44,01,08,1, 11.9,1,1, -1.557, 10496.672, 352.162, 52749.870 23/03/18,06:40:44,02,08,1, 11.9,1,1, -1.557, 10496.961, 352.699, 52755.854 23/03/18,06:40:44,03,08,1, 11.9,1,1, -1.557, 10499.838, 352.493, 52754.287 23/03/18,06:40:44,04,08,1, 11.9,1,1, -1.557, 10495.824, 352.135, 52750.587 23/03/18,06:40:44,05,08,1, 11.9,1,1, -1.557, 10498.448, 352.610, 52756.937 23/03/18,06:40:44,06,08,1, 11.9,1,1, -1.557, 10498.102, 352.082, 52750.878 23/03/18,06:40:44,07,08,1, 11.9,1,1, -1.557, 10495.396, 352.413, 52752.647 23/03/18,06:40:44,08,08,1, 11.9,1,1, -1.557, 10499.381, 352.749, 52756.233 23/03/18,06:40:44,09,08,1, 11.9,1,1, -1.557, 10496.633, 352.194, 52749.903 23/03/18,06:40:44,10,08,1, 11.9,1,1, -1.557, 10497.043, 352.690, 52755.953 23/03/18,06:40:44,11,08,1, 11.9,1,1, -1.557, 10499.770, 352.415, 52754.085 23/03/18,06:40:44,12,08,1, 11.9,1,1, -1.557, 10495.767, 352.080, 52750.588 23/03/18,06:40:44,13,08,1, 11.9,1,1, -1.557, 10498.540, 352.597, 52756.883 23/03/18,06:40:44,14,08,1, 11.9,1,1, -1.557, 10498.035, 352.100, 52750.850 23/03/18,06:40:44,15,08,1, 11.9,1,1, -1.557, 10495.409, 352.389, 52752.828 23/03/18,06:40:44,16,08,1, 11.9,1,1, -1.557, 10499.399, 352.677, 52756.108 23/03/18,06:40:44,17,08,1, 11.9,1,1, -1.557, 10496.631, 352.191, 52749.941 23/03/18,06:40:44,18,08,1, 11.9,1,1, -1.557, 10497.203, 352.712, 52756.075 23/03/18,06:40:44,19,08,1, 11.9,1,1, -1.557, 10499.694, 352.352, 52753.949 23/03/18,06:40:45,00,08,1, 11.8,1,1, -1.559, 10499.690, 352.352, 52753.949 23/03/18,06:40:45,01,08,1, 11.8,1,1, -1.559, 10496.304, 352.095, 52749.930 23/03/18,06:40:45,02,08,1, 11.8,1,1, -1.559, 10497.840, 352.663, 52756.811 23/03/18,06:40:45,03,08,1, 11.8,1,1, -1.559, 10499.306, 352.202, 52752.607 23/03/18,06:40:45,04,08,1, 11.8,1,1, -1.559, 10495.378, 352.090, 52751.167 23/03/18,06:40:45,05,08,1, 11.8,1,1, -1.559, 10498.895, 352.600, 52756.804 23/03/18,06:40:45,06,08,1, 11.8,1,1, -1.559, 10497.307, 352.091, 52750.003 23/03/18,06:40:45,07,08,1, 11.8,1,1, -1.559, 10495.912, 352.580, 52754.264 23/03/18,06:40:45,08,08,1, 11.8,1,1, -1.559, 10499.825, 352.631, 52755.582 23/03/18,06:40:45,09,08,1, 11.8,1,1, -1.559, 10496.262, 352.120, 52750.044 23/03/18,06:40:45,10,08,1, 11.8,1,1, -1.559, 10497.959, 352.675, 52756.882 23/03/18,06:40:45,11,08,1, 11.8,1,1, -1.559, 10499.220, 352.121, 52752.421 23/03/18,06:40:45,12,08,1, 11.8,1,1, -1.559, 10495.337, 352.050, 52751.198 23/03/18,06:40:45,13,08,1, 11.8,1,1, -1.559, 10498.954, 352.584, 52756.749 23/03/18,06:40:45,14,08,1, 11.8,1,1, -1.559, 10497.209, 352.063, 52749.863 23/03/18,06:40:45,15,08,1, 11.8,1,1, -1.559, 10496.019, 352.549, 52754.366 23/03/18,06:40:45,16,08,1, 11.8,1,1, -1.559, 10499.870, 352.608, 52755.426 23/03/18,06:40:45,17,08,1, 11.8,1,1, -1.559, 10496.231, 352.114, 52750.048 23/03/18,06:40:45,18,08,1, 11.8,1,1, -1.559, 10498.002, 352.603, 52756.780 23/03/18,06:40:45,19,08,1, 11.8,1,1, -1.559, 10499.150, 352.099, 52752.243 23/03/18,06:40:46,00,09,1, 11.9,1,1, -1.558, 10499.147, 352.099, 52752.243 23/03/18,06:40:46,01,09,1, 11.9,1,1, -1.558, 10495.895, 352.027, 52750.497 23/03/18,06:40:46,02,09,1, 11.9,1,1, -1.558, 10498.452, 352.596, 52756.995 23/03/18,06:40:46,03,09,1, 11.9,1,1, -1.558, 10498.285, 352.000, 52751.071 23/03/18,06:40:46,04,09,1, 11.9,1,1, -1.558, 10495.320, 352.196, 52752.291 23/03/18,06:40:46,05,09,1, 11.9,1,1, -1.558, 10499.212, 352.617, 52756.267 23/03/18,06:40:46,06,09,1, 11.9,1,1, -1.558, 10496.818, 352.093, 52750.051 23/03/18,06:40:46,07,09,1, 11.9,1,1, -1.558, 10496.540, 352.641, 52755.725 23/03/18,06:40:46,08,09,1, 11.9,1,1, -1.558, 10499.942, 352.385, 52754.093 23/03/18,06:40:46,09,09,1, 11.9,1,1, -1.558, 10495.877, 352.022, 52750.527 23/03/18,06:40:46,10,09,1, 11.9,1,1, -1.558, 10498.309, 352.647, 52757.401 23/03/18,06:40:46,11,09,1, 11.9,1,1, -1.558, 10498.511, 352.062, 52751.038 23/03/18,06:40:46,12,09,1, 11.9,1,1, -1.558, 10495.023, 352.182, 52752.079 23/03/18,06:40:46,13,09,1, 11.9,1,1, -1.558, 10499.482, 352.709, 52756.809 23/03/18,06:40:46,14,09,1, 11.9,1,1, -1.558, 10496.724, 352.086, 52749.467 23/03/18,06:40:46,15,09,1, 11.9,1,1, -1.558, 10496.668, 352.676, 52755.866 23/03/18,06:40:46,16,09,1, 11.9,1,1, -1.558, 10500.075, 352.450, 52754.641 23/03/18,06:40:46,17,09,1, 11.9,1,1, -1.558, 10495.629, 351.947, 52749.975 23/03/18,06:40:46,18,09,1, 11.9,1,1, -1.558, 10498.474, 352.624, 52757.320 23/03/18,06:40:46,19,09,1, 11.9,1,1, -1.558, 10498.390, 351.991, 52750.888 23/03/18,06:40:47,00,09,1, 12.0,1,1, -1.558, 10498.388, 351.991, 52750.888 23/03/18,06:40:47,01,09,1, 12.0,1,1, -1.558, 10495.203, 352.006, 52750.308 23/03/18,06:40:47,02,09,1, 12.0,1,1, -1.558, 10498.789, 352.682, 52757.470 23/03/18,06:40:47,03,09,1, 12.0,1,1, -1.558, 10497.732, 352.038, 52750.012 23/03/18,06:40:47,04,09,1, 12.0,1,1, -1.558, 10495.252, 352.426, 52753.371 23/03/18,06:40:47,05,09,1, 12.0,1,1, -1.558, 10499.898, 352.728, 52756.411 23/03/18,06:40:47,06,09,1, 12.0,1,1, -1.558, 10496.232, 351.993, 52749.390 23/03/18,06:40:47,07,09,1, 12.0,1,1, -1.558, 10497.441, 352.719, 52756.825 23/03/18,06:40:47,08,09,1, 12.0,1,1, -1.558, 10499.759, 352.246, 52753.294 23/03/18,06:40:47,09,09,1, 12.0,1,1, -1.558, 10495.127, 351.956, 52750.290 23/03/18,06:40:47,10,09,1, 12.0,1,1, -1.558, 10498.801, 352.693, 52757.337 23/03/18,06:40:47,11,09,1, 12.0,1,1, -1.558, 10497.602, 351.996, 52749.900 23/03/18,06:40:47,12,09,1, 12.0,1,1, -1.558, 10495.362, 352.464, 52753.528 23/03/18,06:40:47,13,09,1, 12.0,1,1, -1.558, 10499.947, 352.704, 52756.321 23/03/18,06:40:47,14,09,1, 12.0,1,1, -1.558, 10496.226, 352.032, 52749.418 23/03/18,06:40:47,15,09,1, 12.0,1,1, -1.558, 10497.495, 352.693, 52756.917 23/03/18,06:40:47,16,09,1, 12.0,1,1, -1.558, 10499.750, 352.242, 52753.180 23/03/18,06:40:47,17,09,1, 12.0,1,1, -1.558, 10495.122, 352.018, 52750.487 23/03/18,06:40:47,18,09,1, 12.0,1,1, -1.558, 10498.940, 352.726, 52757.448 23/03/18,06:40:47,19,09,1, 12.0,1,1, -1.558, 10497.562, 352.010, 52749.786 23/03/18,06:40:48,00,09,1, 11.9,1,1, -1.555, 10497.562, 352.010, 52749.786 23/03/18,06:40:48,01,09,1, 11.9,1,1, -1.555, 10494.981, 352.145, 52751.347 23/03/18,06:40:48,02,09,1, 11.9,1,1, -1.555, 10499.203, 352.745, 52757.076 23/03/18,06:40:48,03,09,1, 11.9,1,1, -1.555, 10496.978, 352.066, 52749.479 23/03/18,06:40:48,04,09,1, 11.9,1,1, -1.555, 10496.123, 352.649, 52755.043 23/03/18,06:40:48,05,09,1, 11.9,1,1, -1.555, 10500.111, 352.597, 52755.435 23/03/18,06:40:48,06,09,1, 11.9,1,1, -1.555, 10495.899, 351.980, 52749.759 23/03/18,06:40:48,07,09,1, 11.9,1,1, -1.555, 10498.109, 352.722, 52757.291 23/03/18,06:40:48,08,09,1, 11.9,1,1, -1.555, 10498.955, 352.110, 52751.755 23/03/18,06:40:48,09,09,1, 11.9,1,1, -1.555, 10494.952, 352.204, 52751.483 23/03/18,06:40:48,10,09,1, 11.9,1,1, -1.555, 10499.256, 352.780, 52757.021 23/03/18,06:40:48,11,09,1, 11.9,1,1, -1.555, 10496.901, 352.057, 52749.472 23/03/18,06:40:48,12,09,1, 11.9,1,1, -1.555, 10496.201, 352.667, 52755.121 23/03/18,06:40:48,13,09,1, 11.9,1,1, -1.555, 10500.132, 352.551, 52755.332 23/03/18,06:40:48,14,09,1, 11.9,1,1, -1.555, 10495.791, 351.973, 52749.751 23/03/18,06:40:48,15,09,1, 11.9,1,1, -1.555, 10498.180, 352.669, 52757.310 23/03/18,06:40:48,16,09,1, 11.9,1,1, -1.555, 10498.818, 352.041, 52751.544 23/03/18,06:40:48,17,09,1, 11.9,1,1, -1.555, 10494.861, 352.225, 52751.518 23/03/18,06:40:48,18,09,1, 11.9,1,1, -1.555, 10499.254, 352.743, 52756.940 23/03/18,06:40:48,19,09,1, 11.9,1,1, -1.555, 10496.883, 352.127, 52749.407 23/03/18,06:40:49,00,09,1, 11.8,1,1, -1.556, 10496.877, 352.127, 52749.407 23/03/18,06:40:49,01,09,1, 11.8,1,1, -1.556, 10494.963, 352.348, 52752.436 23/03/18,06:40:49,02,09,1, 11.8,1,1, -1.556, 10499.798, 352.866, 52757.087 23/03/18,06:40:49,03,09,1, 11.8,1,1, -1.556, 10496.501, 352.105, 52749.186 23/03/18,06:40:49,04,09,1, 11.8,1,1, -1.556, 10496.916, 352.779, 52756.393 23/03/18,06:40:49,05,09,1, 11.8,1,1, -1.556, 10500.158, 352.438, 52754.371 23/03/18,06:40:49,06,09,1, 11.8,1,1, -1.556, 10495.280, 351.966, 52749.826 23/03/18,06:40:49,07,09,1, 11.8,1,1, -1.556, 10498.586, 352.704, 52757.582 23/03/18,06:40:49,08,09,1, 11.8,1,1, -1.556, 10498.186, 352.013, 52750.406 23/03/18,06:40:49,09,09,1, 11.8,1,1, -1.556, 10494.963, 352.318, 52752.575 23/03/18,06:40:49,10,09,1, 11.8,1,1, -1.556, 10499.763, 352.841, 52757.007 23/03/18,06:40:49,11,09,1, 11.8,1,1, -1.556, 10496.452, 352.057, 52749.191 23/03/18,06:40:49,12,09,1, 11.8,1,1, -1.556, 10496.932, 352.771, 52756.433 23/03/18,06:40:49,13,09,1, 11.8,1,1, -1.556, 10500.091, 352.356, 52754.146 23/03/18,06:40:49,14,09,1, 11.8,1,1, -1.556, 10495.213, 351.946, 52749.873 23/03/18,06:40:49,15,09,1, 11.8,1,1, -1.556, 10498.668, 352.715, 52757.616 23/03/18,06:40:49,16,09,1, 11.8,1,1, -1.556, 10498.131, 352.026, 52750.319 23/03/18,06:40:49,17,09,1, 11.8,1,1, -1.556, 10495.004, 352.428, 52752.766 23/03/18,06:40:49,18,09,1, 11.8,1,1, -1.556, 10499.922, 352.831, 52756.925 23/03/18,06:40:49,19,09,1, 11.8,1,1, -1.556, 10496.466, 352.101, 52749.130 23/03/18,06:40:50,00,09,1, 11.9,1,1, -1.558, 10496.460, 352.101, 52749.130 23/03/18,06:40:50,01,09,1, 11.9,1,1, -1.558, 10495.922, 352.808, 52755.069 23/03/18,06:40:50,02,09,1, 11.9,1,1, -1.558, 10500.196, 352.729, 52755.497 23/03/18,06:40:50,03,09,1, 11.9,1,1, -1.558, 10495.712, 352.129, 52749.565 23/03/18,06:40:50,04,09,1, 11.9,1,1, -1.558, 10498.289, 352.841, 52757.781 23/03/18,06:40:50,05,09,1, 11.9,1,1, -1.558, 10499.218, 352.109, 52751.756 23/03/18,06:40:50,06,09,1, 11.9,1,1, -1.558, 10494.823, 352.351, 52752.151 23/03/18,06:40:50,07,09,1, 11.9,1,1, -1.558, 10499.762, 352.671, 52757.181 23/03/18,06:40:50,08,09,1, 11.9,1,1, -1.558, 10496.407, 352.032, 52748.593 23/03/18,06:40:50,09,09,1, 11.9,1,1, -1.558, 10496.340, 352.945, 52755.980 23/03/18,06:40:50,10,09,1, 11.9,1,1, -1.558, 10500.143, 352.543, 52754.692 23/03/18,06:40:50,11,09,1, 11.9,1,1, -1.558, 10495.341, 352.169, 52749.697 23/03/18,06:40:50,12,09,1, 11.9,1,1, -1.558, 10498.839, 352.969, 52758.374 23/03/18,06:40:50,13,09,1, 11.9,1,1, -1.558, 10498.797, 352.001, 52750.816 23/03/18,06:40:50,14,09,1, 11.9,1,1, -1.558, 10495.267, 352.413, 52753.005 23/03/18,06:40:50,15,09,1, 11.9,1,1, -1.558, 10499.238, 352.670, 52756.413 23/03/18,06:40:50,16,09,1, 11.9,1,1, -1.558, 10496.588, 352.200, 52749.552 23/03/18,06:40:50,17,09,1, 11.9,1,1, -1.558, 10496.528, 352.865, 52755.475 23/03/18,06:40:50,18,09,1, 11.9,1,1, -1.558, 10499.675, 352.578, 52754.434 23/03/18,06:40:50,19,09,1, 11.9,1,1, -1.558, 10495.856, 352.270, 52750.515 23/03/18,06:40:51,00,09,1, 11.9,1,1, -1.556, 10495.851, 352.270, 52750.515 23/03/18,06:40:51,01,09,1, 11.9,1,1, -1.556, 10497.308, 353.033, 52756.908 23/03/18,06:40:51,02,09,1, 11.9,1,1, -1.556, 10499.966, 352.484, 52753.640 23/03/18,06:40:51,03,09,1, 11.9,1,1, -1.556, 10495.458, 352.247, 52750.614 23/03/18,06:40:51,04,09,1, 11.9,1,1, -1.556, 10499.170, 352.848, 52757.810 23/03/18,06:40:51,05,09,1, 11.9,1,1, -1.556, 10497.927, 352.023, 52749.935 23/03/18,06:40:51,06,09,1, 11.9,1,1, -1.556, 10495.367, 352.614, 52753.334 23/03/18,06:40:51,07,09,1, 11.9,1,1, -1.556, 10499.869, 352.813, 52756.321 23/03/18,06:40:51,08,09,1, 11.9,1,1, -1.556, 10496.031, 352.223, 52749.046 23/03/18,06:40:51,09,09,1, 11.9,1,1, -1.556, 10497.339, 353.056, 52756.996 23/03/18,06:40:51,10,09,1, 11.9,1,1, -1.556, 10499.929, 352.495, 52753.530 23/03/18,06:40:51,11,09,1, 11.9,1,1, -1.556, 10495.368, 352.215, 52750.597 23/03/18,06:40:51,12,09,1, 11.9,1,1, -1.556, 10499.218, 352.769, 52757.774 23/03/18,06:40:51,13,09,1, 11.9,1,1, -1.556, 10497.867, 352.001, 52749.840 23/03/18,06:40:51,14,09,1, 11.9,1,1, -1.556, 10495.341, 352.622, 52753.451 23/03/18,06:40:51,15,09,1, 11.9,1,1, -1.556, 10499.886, 352.783, 52756.188 23/03/18,06:40:51,16,09,1, 11.9,1,1, -1.556, 10496.040, 352.212, 52749.100 23/03/18,06:40:51,17,09,1, 11.9,1,1, -1.556, 10497.476, 353.004, 52757.140 23/03/18,06:40:51,18,09,1, 11.9,1,1, -1.556, 10499.883, 352.440, 52753.385 23/03/18,06:40:51,19,09,1, 11.9,1,1, -1.556, 10495.361, 352.290, 52750.718 23/03/18,06:40:52,00,09,1, 11.9,1,1, -1.558, 10495.359, 352.290, 52750.718 23/03/18,06:40:52,01,09,1, 11.9,1,1, -1.558, 10498.322, 353.047, 52757.687 23/03/18,06:40:52,02,09,1, 11.9,1,1, -1.558, 10499.429, 352.305, 52752.151 23/03/18,06:40:52,03,09,1, 11.9,1,1, -1.558, 10495.312, 352.332, 52751.575 23/03/18,06:40:52,04,09,1, 11.9,1,1, -1.558, 10499.493, 352.820, 52757.217 23/03/18,06:40:52,05,09,1, 11.9,1,1, -1.558, 10497.104, 352.168, 52749.210 23/03/18,06:40:52,06,09,1, 11.9,1,1, -1.558, 10496.014, 352.918, 52754.774 23/03/18,06:40:52,07,09,1, 11.9,1,1, -1.558, 10500.061, 352.789, 52755.295 23/03/18,06:40:52,08,09,1, 11.9,1,1, -1.558, 10495.855, 352.326, 52749.626 23/03/18,06:40:52,09,09,1, 11.9,1,1, -1.558, 10498.341, 352.993, 52757.662 23/03/18,06:40:52,10,09,1, 11.9,1,1, -1.558, 10499.345, 352.288, 52752.056 23/03/18,06:40:52,11,09,1, 11.9,1,1, -1.558, 10495.305, 352.408, 52751.533 23/03/18,06:40:52,12,09,1, 11.9,1,1, -1.558, 10499.548, 352.790, 52757.194 23/03/18,06:40:52,13,09,1, 11.9,1,1, -1.558, 10496.939, 352.147, 52749.081 23/03/18,06:40:52,14,09,1, 11.9,1,1, -1.558, 10496.064, 352.839, 52754.875 23/03/18,06:40:52,15,09,1, 11.9,1,1, -1.558, 10500.075, 352.761, 52755.182 23/03/18,06:40:52,16,09,1, 11.9,1,1, -1.558, 10495.856, 352.376, 52749.701 23/03/18,06:40:52,17,09,1, 11.9,1,1, -1.558, 10498.482, 353.037, 52757.738 23/03/18,06:40:52,18,09,1, 11.9,1,1, -1.558, 10499.255, 352.336, 52751.867 23/03/18,06:40:52,19,09,1, 11.9,1,1, -1.558, 10495.318, 352.465, 52751.793 23/03/18,06:40:53,00,10,1, 11.9,1,1, -1.557, 10495.317, 352.465, 52751.793 23/03/18,06:40:53,01,10,1, 11.9,1,1, -1.557, 10498.983, 352.990, 52757.970 23/03/18,06:40:53,02,10,1, 11.9,1,1, -1.557, 10498.727, 352.250, 52750.702 23/03/18,06:40:53,03,10,1, 11.9,1,1, -1.557, 10495.313, 352.594, 52752.398 23/03/18,06:40:53,04,10,1, 11.9,1,1, -1.557, 10499.853, 352.929, 52756.719 23/03/18,06:40:53,05,10,1, 11.9,1,1, -1.557, 10496.472, 352.265, 52748.855 23/03/18,06:40:53,06,10,1, 11.9,1,1, -1.557, 10496.811, 353.108, 52756.075 23/03/18,06:40:53,07,10,1, 11.9,1,1, -1.557, 10500.200, 352.751, 52754.316 23/03/18,06:40:53,08,10,1, 11.9,1,1, -1.557, 10495.656, 352.420, 52750.162 23/03/18,06:40:53,09,10,1, 11.9,1,1, -1.557, 10499.098, 353.074, 52757.991 23/03/18,06:40:53,10,10,1, 11.9,1,1, -1.557, 10498.613, 352.207, 52750.630 23/03/18,06:40:53,11,10,1, 11.9,1,1, -1.557, 10495.372, 352.665, 52752.585 23/03/18,06:40:53,12,10,1, 11.9,1,1, -1.557, 10499.919, 352.962, 52756.650 23/03/18,06:40:53,13,10,1, 11.9,1,1, -1.557, 10496.446, 352.363, 52748.881 23/03/18,06:40:53,14,10,1, 11.9,1,1, -1.557, 10497.000, 353.136, 52756.305 23/03/18,06:40:53,15,10,1, 11.9,1,1, -1.557, 10500.239, 352.773, 52754.232 23/03/18,06:40:53,16,10,1, 11.9,1,1, -1.557, 10495.671, 352.465, 52750.267 23/03/18,06:40:53,17,10,1, 11.9,1,1, -1.557, 10499.127, 353.069, 52757.979 23/03/18,06:40:53,18,10,1, 11.9,1,1, -1.557, 10498.550, 352.247, 52750.473 23/03/18,06:40:53,19,10,1, 11.9,1,1, -1.557, 10495.359, 352.709, 52752.734 23/03/18,06:40:54,00,10,1, 11.9,1,1, -1.556, 10495.359, 352.709, 52752.734 23/03/18,06:40:54,01,10,1, 11.9,1,1, -1.556, 10499.542, 352.987, 52757.576 23/03/18,06:40:54,02,10,1, 11.9,1,1, -1.556, 10497.780, 352.196, 52749.518 23/03/18,06:40:54,03,10,1, 11.9,1,1, -1.556, 10495.762, 352.920, 52753.793 23/03/18,06:40:54,04,10,1, 11.9,1,1, -1.556, 10500.116, 352.936, 52755.729 23/03/18,06:40:54,05,10,1, 11.9,1,1, -1.556, 10496.177, 352.488, 52749.174 23/03/18,06:40:54,06,10,1, 11.9,1,1, -1.556, 10498.054, 353.254, 52757.257 23/03/18,06:40:54,07,10,1, 11.9,1,1, -1.556, 10499.930, 352.587, 52752.869 23/03/18,06:40:54,08,10,1, 11.9,1,1, -1.556, 10495.610, 352.538, 52751.037 23/03/18,06:40:54,09,10,1, 11.9,1,1, -1.556, 10499.579, 353.016, 52757.502 23/03/18,06:40:54,10,10,1, 11.9,1,1, -1.556, 10497.678, 352.228, 52749.463 23/03/18,06:40:54,11,10,1, 11.9,1,1, -1.556, 10495.799, 352.907, 52753.939 23/03/18,06:40:54,12,10,1, 11.9,1,1, -1.556, 10500.285, 353.027, 52756.457 23/03/18,06:40:54,13,10,1, 11.9,1,1, -1.556, 10496.076, 352.412, 52748.654 23/03/18,06:40:54,14,10,1, 11.9,1,1, -1.556, 10498.135, 353.243, 52757.273 23/03/18,06:40:54,15,10,1, 11.9,1,1, -1.556, 10500.088, 352.588, 52753.348 23/03/18,06:40:54,16,10,1, 11.9,1,1, -1.556, 10495.324, 352.390, 52750.407 23/03/18,06:40:54,17,10,1, 11.9,1,1, -1.556, 10499.727, 353.015, 52757.381 23/03/18,06:40:54,18,10,1, 11.9,1,1, -1.556, 10497.864, 352.233, 52749.761 23/03/18,06:40:54,19,10,1, 11.9,1,1, -1.556, 10495.502, 352.887, 52753.731 23/03/18,06:40:55,00,09,1, 11.9,1,1, -1.560, 10495.501, 352.887, 52753.731 23/03/18,06:40:55,01,09,1, 11.9,1,1, -1.560, 10499.982, 353.124, 52757.581 23/03/18,06:40:55,02,09,1, 11.9,1,1, -1.560, 10497.357, 352.279, 52748.748 23/03/18,06:40:55,03,09,1, 11.9,1,1, -1.560, 10496.189, 353.086, 52754.828 23/03/18,06:40:55,04,09,1, 11.9,1,1, -1.560, 10500.741, 353.066, 52755.647 23/03/18,06:40:55,05,09,1, 11.9,1,1, -1.560, 10496.093, 352.457, 52749.155 23/03/18,06:40:55,06,09,1, 11.9,1,1, -1.560, 10498.692, 353.250, 52757.992 23/03/18,06:40:55,07,09,1, 11.9,1,1, -1.560, 10499.864, 352.466, 52751.800 23/03/18,06:40:55,08,09,1, 11.9,1,1, -1.560, 10495.288, 352.506, 52751.092 23/03/18,06:40:55,09,09,1, 11.9,1,1, -1.560, 10499.998, 353.117, 52757.523 23/03/18,06:40:55,10,09,1, 11.9,1,1, -1.560, 10497.315, 352.308, 52748.696 23/03/18,06:40:55,11,09,1, 11.9,1,1, -1.560, 10496.243, 353.099, 52755.007 23/03/18,06:40:55,12,09,1, 11.9,1,1, -1.560, 10500.786, 353.056, 52755.546 23/03/18,06:40:55,13,09,1, 11.9,1,1, -1.560, 10496.041, 352.458, 52749.161 23/03/18,06:40:55,14,09,1, 11.9,1,1, -1.560, 10498.796, 353.322, 52758.049 23/03/18,06:40:55,15,09,1, 11.9,1,1, -1.560, 10499.779, 352.471, 52751.620 23/03/18,06:40:55,16,09,1, 11.9,1,1, -1.560, 10495.303, 352.585, 52751.311 23/03/18,06:40:55,17,09,1, 11.9,1,1, -1.560, 10500.113, 353.113, 52757.526 23/03/18,06:40:55,18,09,1, 11.9,1,1, -1.560, 10497.277, 352.313, 52748.650 23/03/18,06:40:55,19,09,1, 11.9,1,1, -1.560, 10496.349, 353.132, 52755.101 23/03/18,06:40:56,00,10,1, 11.9,1,1, -1.560, 10496.343, 353.132, 52755.101 23/03/18,06:40:56,01,10,1, 11.9,1,1, -1.560, 10500.418, 353.132, 52756.859 23/03/18,06:40:56,02,10,1, 11.9,1,1, -1.560, 10496.954, 352.431, 52748.582 23/03/18,06:40:56,03,10,1, 11.9,1,1, -1.560, 10497.321, 353.356, 52756.312 23/03/18,06:40:56,04,10,1, 11.9,1,1, -1.560, 10500.838, 352.936, 52754.362 23/03/18,06:40:56,05,10,1, 11.9,1,1, -1.560, 10495.948, 352.514, 52749.810 23/03/18,06:40:56,06,10,1, 11.9,1,1, -1.560, 10499.532, 353.214, 52758.026 23/03/18,06:40:56,07,10,1, 11.9,1,1, -1.560, 10499.106, 352.388, 52750.295 23/03/18,06:40:56,08,10,1, 11.9,1,1, -1.560, 10495.600, 352.864, 52752.387 23/03/18,06:40:56,09,10,1, 11.9,1,1, -1.560, 10500.478, 353.252, 52756.823 23/03/18,06:40:56,10,10,1, 11.9,1,1, -1.560, 10496.864, 352.474, 52748.555 23/03/18,06:40:56,11,10,1, 11.9,1,1, -1.560, 10497.430, 353.364, 52756.361 23/03/18,06:40:56,12,10,1, 11.9,1,1, -1.560, 10500.845, 352.923, 52754.229 23/03/18,06:40:56,13,10,1, 11.9,1,1, -1.560, 10495.993, 352.556, 52749.842 23/03/18,06:40:56,14,10,1, 11.9,1,1, -1.560, 10499.599, 353.249, 52758.088 23/03/18,06:40:56,15,10,1, 11.9,1,1, -1.560, 10499.015, 352.400, 52750.192 23/03/18,06:40:56,16,10,1, 11.9,1,1, -1.560, 10495.607, 352.837, 52752.487 23/03/18,06:40:56,17,10,1, 11.9,1,1, -1.560, 10500.510, 353.181, 52756.767 23/03/18,06:40:56,18,10,1, 11.9,1,1, -1.560, 10496.892, 352.523, 52748.699 23/03/18,06:40:56,19,10,1, 11.9,1,1, -1.560, 10497.556, 353.362, 52756.570 23/03/18,06:40:57,00,09,1, 11.9,1,1, -1.557, 10497.553, 353.362, 52756.570 23/03/18,06:40:57,01,09,1, 11.9,1,1, -1.557, 10500.944, 353.250, 52756.269 23/03/18,06:40:57,02,09,1, 11.9,1,1, -1.557, 10496.693, 352.552, 52748.573 23/03/18,06:40:57,03,09,1, 11.9,1,1, -1.557, 10498.429, 353.469, 52757.356 23/03/18,06:40:57,04,09,1, 11.9,1,1, -1.557, 10500.868, 352.784, 52753.017 23/03/18,06:40:57,05,09,1, 11.9,1,1, -1.557, 10495.889, 352.581, 52750.339 23/03/18,06:40:57,06,09,1, 11.9,1,1, -1.557, 10500.138, 353.252, 52757.913 23/03/18,06:40:57,07,09,1, 11.9,1,1, -1.557, 10498.379, 352.327, 52749.095 23/03/18,06:40:57,08,09,1, 11.9,1,1, -1.557, 10496.307, 353.045, 52753.530 23/03/18,06:40:57,09,09,1, 11.9,1,1, -1.557, 10500.637, 353.132, 52755.828 23/03/18,06:40:57,10,09,1, 11.9,1,1, -1.557, 10497.020, 352.580, 52749.341 23/03/18,06:40:57,11,09,1, 11.9,1,1, -1.557, 10498.287, 353.309, 52756.415 23/03/18,06:40:57,12,09,1, 11.9,1,1, -1.557, 10500.453, 352.888, 52753.225 23/03/18,06:40:57,13,09,1, 11.9,1,1, -1.557, 10496.343, 352.668, 52750.753 23/03/18,06:40:57,14,09,1, 11.9,1,1, -1.557, 10499.749, 353.200, 52757.091 23/03/18,06:40:57,15,09,1, 11.9,1,1, -1.557, 10498.611, 352.612, 52750.158 23/03/18,06:40:57,16,09,1, 11.9,1,1, -1.557, 10496.526, 352.984, 52753.392 23/03/18,06:40:57,17,09,1, 11.9,1,1, -1.557, 10500.543, 353.143, 52755.771 23/03/18,06:40:57,18,09,1, 11.9,1,1, -1.557, 10497.121, 352.665, 52749.461 23/03/18,06:40:57,19,09,1, 11.9,1,1, -1.557, 10498.316, 353.268, 52756.360 23/03/18,06:40:58,00,09,1, 11.9,1,1, -1.558, 10498.313, 353.268, 52756.360 23/03/18,06:40:58,01,09,1, 11.9,1,1, -1.558, 10500.752, 353.119, 52754.974 23/03/18,06:40:58,02,09,1, 11.9,1,1, -1.558, 10497.055, 352.742, 52749.883 23/03/18,06:40:58,03,09,1, 11.9,1,1, -1.558, 10498.988, 353.302, 52756.755 23/03/18,06:40:58,04,09,1, 11.9,1,1, -1.558, 10500.100, 352.748, 52752.037 23/03/18,06:40:58,05,09,1, 11.9,1,1, -1.558, 10496.533, 352.730, 52751.433 23/03/18,06:40:58,06,09,1, 11.9,1,1, -1.558, 10500.224, 353.227, 52756.627 23/03/18,06:40:58,07,09,1, 11.9,1,1, -1.558, 10498.181, 352.626, 52749.701 23/03/18,06:40:58,08,09,1, 11.9,1,1, -1.558, 10497.202, 353.181, 52754.470 23/03/18,06:40:58,09,09,1, 11.9,1,1, -1.558, 10500.804, 353.152, 52754.992 23/03/18,06:40:58,10,09,1, 11.9,1,1, -1.558, 10497.067, 352.730, 52749.891 23/03/18,06:40:58,11,09,1, 11.9,1,1, -1.558, 10499.107, 353.309, 52756.813 23/03/18,06:40:58,12,09,1, 11.9,1,1, -1.558, 10500.055, 352.781, 52751.911 23/03/18,06:40:58,13,09,1, 11.9,1,1, -1.558, 10496.518, 352.810, 52751.564 23/03/18,06:40:58,14,09,1, 11.9,1,1, -1.558, 10500.280, 353.187, 52756.613 23/03/18,06:40:58,15,09,1, 11.9,1,1, -1.558, 10498.139, 352.620, 52749.624 23/03/18,06:40:58,16,09,1, 11.9,1,1, -1.558, 10497.228, 353.137, 52754.526 23/03/18,06:40:58,17,09,1, 11.9,1,1, -1.558, 10500.819, 353.121, 52754.824 23/03/18,06:40:58,18,09,1, 11.9,1,1, -1.558, 10496.996, 352.735, 52749.909 23/03/18,06:40:58,19,09,1, 11.9,1,1, -1.558, 10499.195, 353.328, 52756.796 23/03/18,06:40:59,00,10,1, 11.9,1,1, -1.560, 10499.189, 353.328, 52756.796 23/03/18,06:40:59,01,10,1, 11.9,1,1, -1.560, 10500.751, 353.086, 52754.211 23/03/18,06:40:59,02,10,1, 11.9,1,1, -1.560, 10497.279, 352.773, 52750.432 23/03/18,06:40:59,03,10,1, 11.9,1,1, -1.560, 10499.500, 353.199, 52756.390 23/03/18,06:40:59,04,10,1, 11.9,1,1, -1.560, 10499.667, 352.774, 52751.380 23/03/18,06:40:59,05,10,1, 11.9,1,1, -1.560, 10496.850, 352.855, 52752.152 23/03/18,06:40:59,06,10,1, 11.9,1,1, -1.560, 10500.385, 353.194, 52755.827 23/03/18,06:40:59,07,10,1, 11.9,1,1, -1.560, 10498.111, 352.783, 52749.921 23/03/18,06:40:59,08,10,1, 11.9,1,1, -1.560, 10498.022, 353.193, 52755.063 23/03/18,06:40:59,09,10,1, 11.9,1,1, -1.560, 10500.779, 353.120, 52754.138 23/03/18,06:40:59,10,10,1, 11.9,1,1, -1.560, 10497.286, 352.791, 52750.477 23/03/18,06:40:59,11,10,1, 11.9,1,1, -1.560, 10499.594, 353.172, 52756.433 23/03/18,06:40:59,12,10,1, 11.9,1,1, -1.560, 10499.599, 352.713, 52751.265 23/03/18,06:40:59,13,10,1, 11.9,1,1, -1.560, 10496.874, 352.847, 52752.303 23/03/18,06:40:59,14,10,1, 11.9,1,1, -1.560, 10500.403, 353.197, 52755.840 23/03/18,06:40:59,15,10,1, 11.9,1,1, -1.560, 10498.079, 352.724, 52749.872 23/03/18,06:40:59,16,10,1, 11.9,1,1, -1.560, 10498.111, 353.228, 52755.155 23/03/18,06:40:59,17,10,1, 11.9,1,1, -1.560, 10500.759, 353.064, 52754.055 23/03/18,06:40:59,18,10,1, 11.9,1,1, -1.560, 10497.237, 352.805, 52750.476 23/03/18,06:40:59,19,10,1, 11.9,1,1, -1.560, 10499.638, 353.146, 52756.375 23/03/18,06:41:00,00,08,1, 11.9,1,1, -1.560, 10499.631, 353.146, 52756.375 23/03/18,06:41:00,01,08,1, 11.9,1,1, -1.560, 10500.676, 352.932, 52753.153 23/03/18,06:41:00,02,08,1, 11.9,1,1, -1.560, 10497.356, 352.792, 52751.032 23/03/18,06:41:00,03,08,1, 11.9,1,1, -1.560, 10499.955, 353.101, 52756.109 23/03/18,06:41:00,04,08,1, 11.9,1,1, -1.560, 10499.204, 352.719, 52750.628 23/03/18,06:41:00,05,08,1, 11.9,1,1, -1.560, 10497.330, 353.006, 52753.090 23/03/18,06:41:00,06,08,1, 11.9,1,1, -1.560, 10500.723, 353.104, 52755.167 23/03/18,06:41:00,07,08,1, 11.9,1,1, -1.560, 10497.956, 352.774, 52749.944 23/03/18,06:41:00,08,08,1, 11.9,1,1, -1.560, 10498.904, 353.234, 52756.074 23/03/18,06:41:00,09,08,1, 11.9,1,1, -1.560, 10501.006, 352.859, 52752.879 23/03/18,06:41:00,10,08,1, 11.9,1,1, -1.560, 10496.860, 352.709, 52750.645 23/03/18,06:41:00,11,08,1, 11.9,1,1, -1.560, 10500.465, 353.165, 52756.913 23/03/18,06:41:00,12,08,1, 11.9,1,1, -1.560, 10498.893, 352.520, 52749.415 23/03/18,06:41:00,13,08,1, 11.9,1,1, -1.560, 10497.027, 353.130, 52753.538 23/03/18,06:41:00,14,08,1, 11.9,1,1, -1.560, 10501.314, 353.224, 52755.529 23/03/18,06:41:00,15,08,1, 11.9,1,1, -1.560, 10497.544, 352.694, 52749.203 23/03/18,06:41:00,16,08,1, 11.9,1,1, -1.560, 10499.206, 353.415, 52756.861 23/03/18,06:41:00,17,08,1, 11.9,1,1, -1.560, 10501.042, 352.779, 52752.480 23/03/18,06:41:00,18,08,1, 11.9,1,1, -1.560, 10496.769, 352.673, 52750.673 23/03/18,06:41:00,19,08,1, 11.9,1,1, -1.560, 10500.602, 353.236, 52756.912 23/03/18,06:41:01,00,09,1, 11.9,1,1, -1.559, 10500.599, 353.236, 52756.912 23/03/18,06:41:01,01,09,1, 11.9,1,1, -1.559, 10501.361, 352.744, 52752.648 23/03/18,06:41:01,02,09,1, 11.9,1,1, -1.559, 10496.474, 352.529, 52749.859 23/03/18,06:41:01,03,09,1, 11.9,1,1, -1.559, 10500.580, 353.284, 52757.373 23/03/18,06:41:01,04,09,1, 11.9,1,1, -1.559, 10499.152, 352.536, 52749.244 23/03/18,06:41:01,05,09,1, 11.9,1,1, -1.559, 10497.031, 353.037, 52753.445 23/03/18,06:41:01,06,09,1, 11.9,1,1, -1.559, 10501.947, 353.309, 52756.145 23/03/18,06:41:01,07,09,1, 11.9,1,1, -1.559, 10497.759, 352.475, 52748.721 23/03/18,06:41:01,08,09,1, 11.9,1,1, -1.559, 10499.216, 353.236, 52756.881 23/03/18,06:41:01,09,09,1, 11.9,1,1, -1.559, 10501.279, 352.744, 52752.479 23/03/18,06:41:01,10,09,1, 11.9,1,1, -1.559, 10496.425, 352.544, 52749.939 23/03/18,06:41:01,11,09,1, 11.9,1,1, -1.559, 10500.708, 353.357, 52757.333 23/03/18,06:41:01,12,09,1, 11.9,1,1, -1.559, 10499.154, 352.603, 52749.254 23/03/18,06:41:01,13,09,1, 11.9,1,1, -1.559, 10497.119, 353.167, 52753.654 23/03/18,06:41:01,14,09,1, 11.9,1,1, -1.559, 10501.983, 353.302, 52756.139 23/03/18,06:41:01,15,09,1, 11.9,1,1, -1.559, 10497.715, 352.473, 52748.709 23/03/18,06:41:01,16,09,1, 11.9,1,1, -1.559, 10499.354, 353.297, 52756.867 23/03/18,06:41:01,17,09,1, 11.9,1,1, -1.559, 10501.277, 352.773, 52752.279 23/03/18,06:41:01,18,09,1, 11.9,1,1, -1.559, 10496.443, 352.567, 52750.055 23/03/18,06:41:01,19,09,1, 11.9,1,1, -1.559, 10500.771, 353.344, 52757.259 23/03/18,06:41:02,00,09,1, 11.9,1,1, -1.555, 10500.766, 353.344, 52757.259 23/03/18,06:41:02,01,09,1, 11.9,1,1, -1.555, 10500.623, 352.559, 52750.888 23/03/18,06:41:02,02,09,1, 11.9,1,1, -1.555, 10496.595, 352.735, 52751.050 23/03/18,06:41:02,03,09,1, 11.9,1,1, -1.555, 10501.288, 353.406, 52756.912 23/03/18,06:41:02,04,09,1, 11.9,1,1, -1.555, 10498.753, 352.561, 52748.820 23/03/18,06:41:02,05,09,1, 11.9,1,1, -1.555, 10498.151, 353.186, 52755.017 23/03/18,06:41:02,06,09,1, 11.9,1,1, -1.555, 10502.192, 353.091, 52754.817 23/03/18,06:41:02,07,09,1, 11.9,1,1, -1.555, 10497.402, 352.392, 52748.978 23/03/18,06:41:02,08,09,1, 11.9,1,1, -1.555, 10500.062, 353.225, 52757.119 23/03/18,06:41:02,09,09,1, 11.9,1,1, -1.555, 10500.542, 352.591, 52750.767 23/03/18,06:41:02,10,09,1, 11.9,1,1, -1.555, 10496.621, 352.706, 52751.143 23/03/18,06:41:02,11,09,1, 11.9,1,1, -1.555, 10501.386, 353.345, 52756.903 23/03/18,06:41:02,12,09,1, 11.9,1,1, -1.555, 10498.684, 352.612, 52748.849 23/03/18,06:41:02,13,09,1, 11.9,1,1, -1.555, 10498.247, 353.204, 52755.259 23/03/18,06:41:02,14,09,1, 11.9,1,1, -1.555, 10502.169, 353.005, 52754.696 23/03/18,06:41:02,15,09,1, 11.9,1,1, -1.555, 10497.351, 352.431, 52749.048 23/03/18,06:41:02,16,09,1, 11.9,1,1, -1.555, 10500.111, 353.200, 52757.149 23/03/18,06:41:02,17,09,1, 11.9,1,1, -1.555, 10500.480, 352.549, 52750.634 23/03/18,06:41:02,18,09,1, 11.9,1,1, -1.555, 10496.598, 352.702, 52751.293 23/03/18,06:41:02,19,09,1, 11.9,1,1, -1.555, 10501.451, 353.324, 52756.855 23/03/18,06:41:03,00,09,1, 11.8,1,1, -1.555, 10501.450, 353.324, 52756.855 23/03/18,06:41:03,01,09,1, 11.8,1,1, -1.555, 10499.848, 352.480, 52749.412 23/03/18,06:41:03,02,09,1, 11.8,1,1, -1.555, 10497.021, 352.945, 52752.606 23/03/18,06:41:03,03,09,1, 11.8,1,1, -1.555, 10502.078, 353.304, 52756.420 23/03/18,06:41:03,04,09,1, 11.8,1,1, -1.555, 10498.297, 352.441, 52748.510 23/03/18,06:41:03,05,09,1, 11.8,1,1, -1.555, 10499.215, 353.157, 52756.408 23/03/18,06:41:03,06,09,1, 11.8,1,1, -1.555, 10501.967, 352.699, 52753.031 23/03/18,06:41:03,07,09,1, 11.8,1,1, -1.555, 10496.909, 352.323, 52749.429 23/03/18,06:41:03,08,09,1, 11.8,1,1, -1.555, 10500.750, 353.186, 52757.220 23/03/18,06:41:03,09,09,1, 11.8,1,1, -1.555, 10499.720, 352.465, 52749.346 23/03/18,06:41:03,10,09,1, 11.8,1,1, -1.555, 10497.119, 352.930, 52752.827 23/03/18,06:41:03,11,09,1, 11.8,1,1, -1.555, 10502.183, 353.227, 52756.317 23/03/18,06:41:03,12,09,1, 11.8,1,1, -1.555, 10498.199, 352.395, 52748.534 23/03/18,06:41:03,13,09,1, 11.8,1,1, -1.555, 10499.302, 353.075, 52756.497 23/03/18,06:41:03,14,09,1, 11.8,1,1, -1.555, 10501.863, 352.663, 52752.770 23/03/18,06:41:03,15,09,1, 11.8,1,1, -1.555, 10496.844, 352.287, 52749.444 23/03/18,06:41:03,16,09,1, 11.8,1,1, -1.555, 10500.864, 353.153, 52757.236 23/03/18,06:41:03,17,09,1, 11.8,1,1, -1.555, 10499.642, 352.415, 52749.194 23/03/18,06:41:03,18,09,1, 11.8,1,1, -1.555, 10497.203, 352.918, 52753.002 23/03/18,06:41:03,19,09,1, 11.8,1,1, -1.555, 10502.174, 353.259, 52756.264 23/03/18,06:41:04,00,09,1, 11.9,1,1, -1.559, 10502.168, 353.259, 52756.264 23/03/18,06:41:04,01,09,1, 11.9,1,1, -1.559, 10500.164, 352.505, 52749.582 23/03/18,06:41:04,02,09,1, 11.9,1,1, -1.559, 10497.235, 352.790, 52752.788 23/03/18,06:41:04,03,09,1, 11.9,1,1, -1.559, 10502.602, 353.285, 52756.921 23/03/18,06:41:04,04,09,1, 11.9,1,1, -1.559, 10498.350, 352.095, 52748.103 23/03/18,06:41:04,05,09,1, 11.9,1,1, -1.559, 10498.992, 352.962, 52756.151 23/03/18,06:41:04,06,09,1, 11.9,1,1, -1.559, 10501.923, 352.720, 52752.874 23/03/18,06:41:04,07,09,1, 11.9,1,1, -1.559, 10496.569, 352.258, 52748.846 23/03/18,06:41:04,08,09,1, 11.9,1,1, -1.559, 10500.836, 353.348, 52757.602 23/03/18,06:41:04,09,09,1, 11.9,1,1, -1.559, 10500.115, 352.435, 52749.446 23/03/18,06:41:04,10,09,1, 11.9,1,1, -1.559, 10497.275, 352.775, 52752.883 23/03/18,06:41:04,11,09,1, 11.9,1,1, -1.559, 10502.698, 353.212, 52756.793 23/03/18,06:41:04,12,09,1, 11.9,1,1, -1.559, 10498.277, 352.110, 52748.049 23/03/18,06:41:04,13,09,1, 11.9,1,1, -1.559, 10499.075, 352.991, 52756.200 23/03/18,06:41:04,14,09,1, 11.9,1,1, -1.559, 10501.839, 352.688, 52752.634 23/03/18,06:41:04,15,09,1, 11.9,1,1, -1.559, 10496.500, 352.224, 52748.928 23/03/18,06:41:04,16,09,1, 11.9,1,1, -1.559, 10500.961, 353.428, 52757.704 23/03/18,06:41:04,17,09,1, 11.9,1,1, -1.559, 10500.077, 352.507, 52749.384 23/03/18,06:41:04,18,09,1, 11.9,1,1, -1.559, 10497.368, 352.803, 52753.036 23/03/18,06:41:04,19,09,1, 11.9,1,1, -1.559, 10502.666, 353.222, 52756.552 23/03/18,06:41:05,00,09,1, 11.8,1,1, -1.557, 10502.660, 353.222, 52756.552 23/03/18,06:41:05,01,09,1, 11.8,1,1, -1.557, 10499.455, 352.191, 52748.572 23/03/18,06:41:05,02,09,1, 11.8,1,1, -1.557, 10498.110, 352.822, 52754.582 23/03/18,06:41:05,03,09,1, 11.8,1,1, -1.557, 10502.801, 352.901, 52755.229 23/03/18,06:41:05,04,09,1, 11.8,1,1, -1.557, 10497.320, 351.942, 52747.825 23/03/18,06:41:05,05,09,1, 11.8,1,1, -1.557, 10499.933, 353.035, 52757.063 23/03/18,06:41:05,06,09,1, 11.8,1,1, -1.557, 10501.156, 352.463, 52750.905 23/03/18,06:41:05,07,09,1, 11.8,1,1, -1.557, 10496.521, 352.416, 52750.464 23/03/18,06:41:05,08,09,1, 11.8,1,1, -1.557, 10502.020, 353.350, 52757.735 23/03/18,06:41:05,09,09,1, 11.8,1,1, -1.557, 10499.359, 352.226, 52748.489 23/03/18,06:41:05,10,09,1, 11.8,1,1, -1.557, 10498.239, 352.773, 52754.848 23/03/18,06:41:05,11,09,1, 11.8,1,1, -1.557, 10502.717, 352.838, 52754.993 23/03/18,06:41:05,12,09,1, 11.8,1,1, -1.557, 10497.224, 351.922, 52747.865 23/03/18,06:41:05,13,09,1, 11.8,1,1, -1.557, 10499.970, 353.067, 52757.113 23/03/18,06:41:05,14,09,1, 11.8,1,1, -1.557, 10500.983, 352.466, 52750.638 23/03/18,06:41:05,15,09,1, 11.8,1,1, -1.557, 10496.580, 352.431, 52750.678 23/03/18,06:41:05,16,09,1, 11.8,1,1, -1.557, 10502.150, 353.314, 52757.724 23/03/18,06:41:05,17,09,1, 11.8,1,1, -1.557, 10499.236, 352.159, 52748.371 23/03/18,06:41:05,18,09,1, 11.8,1,1, -1.557, 10498.297, 352.800, 52755.015 23/03/18,06:41:05,19,09,1, 11.8,1,1, -1.557, 10502.719, 352.817, 52754.764 23/03/18,06:41:06,00,09,1, 11.9,1,1, -1.558, 10502.719, 352.817, 52754.764 23/03/18,06:41:06,01,09,1, 11.9,1,1, -1.558, 10498.745, 351.888, 52747.721 23/03/18,06:41:06,02,09,1, 11.9,1,1, -1.558, 10498.643, 352.741, 52755.660 23/03/18,06:41:06,03,09,1, 11.9,1,1, -1.558, 10502.450, 352.624, 52753.577 23/03/18,06:41:06,04,09,1, 11.9,1,1, -1.558, 10496.568, 351.903, 52748.061 23/03/18,06:41:06,05,09,1, 11.9,1,1, -1.558, 10500.673, 353.234, 52757.770 23/03/18,06:41:06,06,09,1, 11.9,1,1, -1.558, 10500.670, 352.338, 52749.821 23/03/18,06:41:06,07,09,1, 11.9,1,1, -1.558, 10497.028, 352.500, 52752.109 23/03/18,06:41:06,08,09,1, 11.9,1,1, -1.558, 10502.805, 353.144, 52757.405 23/03/18,06:41:06,09,09,1, 11.9,1,1, -1.558, 10498.611, 351.786, 52747.672 23/03/18,06:41:06,10,09,1, 11.9,1,1, -1.558, 10498.752, 352.757, 52755.783 23/03/18,06:41:06,11,09,1, 11.9,1,1, -1.558, 10502.356, 352.641, 52753.293 23/03/18,06:41:06,12,09,1, 11.9,1,1, -1.558, 10496.473, 351.860, 52748.173 23/03/18,06:41:06,13,09,1, 11.9,1,1, -1.558, 10500.765, 353.218, 52757.841 23/03/18,06:41:06,14,09,1, 11.9,1,1, -1.558, 10500.540, 352.288, 52749.596 23/03/18,06:41:06,15,09,1, 11.9,1,1, -1.558, 10497.045, 352.501, 52752.322 23/03/18,06:41:06,16,09,1, 11.9,1,1, -1.558, 10502.890, 353.100, 52757.205 23/03/18,06:41:06,17,09,1, 11.9,1,1, -1.558, 10498.504, 351.845, 52747.569 23/03/18,06:41:06,18,09,1, 11.9,1,1, -1.558, 10498.833, 352.806, 52755.955 23/03/18,06:41:06,19,09,1, 11.9,1,1, -1.558, 10502.235, 352.515, 52753.066 23/03/18,06:41:07,00,09,1, 11.9,1,1, -1.558, 10502.226, 352.515, 52753.066 23/03/18,06:41:07,01,09,1, 11.9,1,1, -1.558, 10497.327, 351.727, 52747.275 23/03/18,06:41:07,02,09,1, 11.9,1,1, -1.558, 10499.676, 352.942, 52757.125 23/03/18,06:41:07,03,09,1, 11.9,1,1, -1.558, 10501.445, 352.307, 52751.166 23/03/18,06:41:07,04,09,1, 11.9,1,1, -1.558, 10496.372, 352.160, 52749.897 23/03/18,06:41:07,05,09,1, 11.9,1,1, -1.558, 10502.106, 353.230, 52758.256 23/03/18,06:41:07,06,09,1, 11.9,1,1, -1.558, 10499.626, 351.981, 52748.326 23/03/18,06:41:07,07,09,1, 11.9,1,1, -1.558, 10497.902, 352.573, 52754.411 23/03/18,06:41:07,08,09,1, 11.9,1,1, -1.558, 10502.995, 352.743, 52755.490 23/03/18,06:41:07,09,09,1, 11.9,1,1, -1.558, 10497.156, 351.613, 52747.220 23/03/18,06:41:07,10,09,1, 11.9,1,1, -1.558, 10499.719, 352.971, 52757.177 23/03/18,06:41:07,11,09,1, 11.9,1,1, -1.558, 10501.361, 352.324, 52750.978 23/03/18,06:41:07,12,09,1, 11.9,1,1, -1.558, 10496.337, 352.106, 52750.085 23/03/18,06:41:07,13,09,1, 11.9,1,1, -1.558, 10502.174, 353.250, 52758.178 23/03/18,06:41:07,14,09,1, 11.9,1,1, -1.558, 10499.548, 351.935, 52748.202 23/03/18,06:41:07,15,09,1, 11.9,1,1, -1.558, 10498.013, 352.603, 52754.603 23/03/18,06:41:07,16,09,1, 11.9,1,1, -1.558, 10502.935, 352.729, 52755.207 23/03/18,06:41:07,17,09,1, 11.9,1,1, -1.558, 10497.068, 351.721, 52747.306 23/03/18,06:41:07,18,09,1, 11.9,1,1, -1.558, 10499.823, 352.931, 52757.228 23/03/18,06:41:07,19,09,1, 11.9,1,1, -1.558, 10501.246, 352.349, 52750.860 23/03/18,06:41:08,00,09,1, 11.9,1,1, -1.555, 10501.242, 352.349, 52750.860 23/03/18,06:41:08,01,09,1, 11.9,1,1, -1.555, 10496.382, 351.789, 52748.230 23/03/18,06:41:08,02,09,1, 11.9,1,1, -1.555, 10500.864, 353.118, 52757.880 23/03/18,06:41:08,03,09,1, 11.9,1,1, -1.555, 10500.349, 352.060, 52749.364 23/03/18,06:41:08,04,09,1, 11.9,1,1, -1.555, 10497.098, 352.344, 52752.509 23/03/18,06:41:08,05,09,1, 11.9,1,1, -1.555, 10502.898, 352.912, 52757.070 23/03/18,06:41:08,06,09,1, 11.9,1,1, -1.555, 10498.275, 351.635, 52747.501 23/03/18,06:41:08,07,09,1, 11.9,1,1, -1.555, 10498.835, 352.594, 52756.046 23/03/18,06:41:08,08,09,1, 11.9,1,1, -1.555, 10502.057, 352.346, 52752.757 23/03/18,06:41:08,09,09,1, 11.9,1,1, -1.555, 10496.314, 351.832, 52748.472 23/03/18,06:41:08,10,09,1, 11.9,1,1, -1.555, 10500.989, 353.035, 52757.908 23/03/18,06:41:08,11,09,1, 11.9,1,1, -1.555, 10500.273, 352.033, 52749.295 23/03/18,06:41:08,12,09,1, 11.9,1,1, -1.555, 10497.140, 352.367, 52752.760 23/03/18,06:41:08,13,09,1, 11.9,1,1, -1.555, 10502.895, 352.946, 52756.984 23/03/18,06:41:08,14,09,1, 11.9,1,1, -1.555, 10498.098, 351.611, 52747.496 23/03/18,06:41:08,15,09,1, 11.9,1,1, -1.555, 10498.950, 352.678, 52756.140 23/03/18,06:41:08,16,09,1, 11.9,1,1, -1.555, 10501.975, 352.321, 52752.565 23/03/18,06:41:08,17,09,1, 11.9,1,1, -1.555, 10496.285, 351.836, 52748.585 23/03/18,06:41:08,18,09,1, 11.9,1,1, -1.555, 10501.065, 353.104, 52757.953 23/03/18,06:41:08,19,09,1, 11.9,1,1, -1.555, 10500.138, 352.011, 52749.127 23/03/18,06:41:09,00,09,1, 11.9,1,1, -1.556, 10500.132, 352.011, 52749.127 23/03/18,06:41:09,01,09,1, 11.9,1,1, -1.556, 10496.393, 352.152, 52751.330 23/03/18,06:41:09,02,09,1, 11.9,1,1, -1.556, 10502.432, 352.867, 52757.606 23/03/18,06:41:09,03,09,1, 11.9,1,1, -1.556, 10498.669, 351.721, 52747.734 23/03/18,06:41:09,04,09,1, 11.9,1,1, -1.556, 10498.452, 352.468, 52755.711 23/03/18,06:41:09,05,09,1, 11.9,1,1, -1.556, 10502.496, 352.266, 52753.864 23/03/18,06:41:09,06,09,1, 11.9,1,1, -1.556, 10496.540, 351.601, 52747.870 23/03/18,06:41:09,07,09,1, 11.9,1,1, -1.556, 10500.357, 352.779, 52757.678 23/03/18,06:41:09,08,09,1, 11.9,1,1, -1.556, 10500.444, 351.925, 52749.637 23/03/18,06:41:09,09,09,1, 11.9,1,1, -1.556, 10496.531, 352.181, 52751.635 23/03/18,06:41:09,10,09,1, 11.9,1,1, -1.556, 10502.465, 352.911, 52757.487 23/03/18,06:41:09,11,09,1, 11.9,1,1, -1.556, 10498.505, 351.640, 52747.755 23/03/18,06:41:09,12,09,1, 11.9,1,1, -1.556, 10498.546, 352.475, 52755.798 23/03/18,06:41:09,13,09,1, 11.9,1,1, -1.556, 10502.382, 352.249, 52753.637 23/03/18,06:41:09,14,09,1, 11.9,1,1, -1.556, 10496.432, 351.579, 52747.994 23/03/18,06:41:09,15,09,1, 11.9,1,1, -1.556, 10500.500, 352.801, 52757.632 23/03/18,06:41:09,16,09,1, 11.9,1,1, -1.556, 10500.334, 351.867, 52749.430 23/03/18,06:41:09,17,09,1, 11.9,1,1, -1.556, 10496.624, 352.177, 52751.834 23/03/18,06:41:09,18,09,1, 11.9,1,1, -1.556, 10502.599, 352.807, 52757.355 23/03/18,06:41:09,19,09,1, 11.9,1,1, -1.556, 10498.413, 351.626, 52747.659 23/03/18,06:41:10,00,09,1, 11.9,1,1, -1.558, 10498.413, 351.626, 52747.659 23/03/18,06:41:10,01,09,1, 11.9,1,1, -1.558, 10497.467, 352.295, 52754.020 23/03/18,06:41:10,02,09,1, 11.9,1,1, -1.558, 10502.617, 352.518, 52755.802 23/03/18,06:41:10,03,09,1, 11.9,1,1, -1.558, 10497.276, 351.417, 52747.512 23/03/18,06:41:10,04,09,1, 11.9,1,1, -1.558, 10499.364, 352.465, 52756.811 23/03/18,06:41:10,05,09,1, 11.9,1,1, -1.558, 10501.181, 351.947, 52751.271 23/03/18,06:41:10,06,09,1, 11.9,1,1, -1.558, 10496.076, 351.839, 52749.609 23/03/18,06:41:10,07,09,1, 11.9,1,1, -1.558, 10501.429, 352.857, 52757.727 23/03/18,06:41:10,08,09,1, 11.9,1,1, -1.558, 10499.289, 351.739, 52748.436 23/03/18,06:41:10,09,09,1, 11.9,1,1, -1.558, 10497.594, 352.330, 52754.164 23/03/18,06:41:10,10,09,1, 11.9,1,1, -1.558, 10502.638, 352.470, 52755.621 23/03/18,06:41:10,11,09,1, 11.9,1,1, -1.558, 10497.178, 351.433, 52747.553 23/03/18,06:41:10,12,09,1, 11.9,1,1, -1.558, 10499.470, 352.524, 52756.899 23/03/18,06:41:10,13,09,1, 11.9,1,1, -1.558, 10501.085, 351.955, 52751.030 23/03/18,06:41:10,14,09,1, 11.9,1,1, -1.558, 10496.055, 351.830, 52749.830 23/03/18,06:41:10,15,09,1, 11.9,1,1, -1.558, 10501.518, 352.858, 52757.766 23/03/18,06:41:10,16,09,1, 11.9,1,1, -1.558, 10499.204, 351.750, 52748.379 23/03/18,06:41:10,17,09,1, 11.9,1,1, -1.558, 10497.669, 352.330, 52754.391 23/03/18,06:41:10,18,09,1, 11.9,1,1, -1.558, 10502.625, 352.391, 52755.292 23/03/18,06:41:10,19,09,1, 11.9,1,1, -1.558, 10497.060, 351.406, 52747.502 23/03/18,06:41:11,00,09,1, 11.9,1,1, -1.557, 10497.053, 351.406, 52747.502 23/03/18,06:41:11,01,09,1, 11.9,1,1, -1.557, 10498.867, 352.365, 52756.352 23/03/18,06:41:11,02,09,1, 11.9,1,1, -1.557, 10501.618, 351.947, 52752.473 23/03/18,06:41:11,03,09,1, 11.9,1,1, -1.557, 10496.115, 351.537, 52748.783 23/03/18,06:41:11,04,09,1, 11.9,1,1, -1.557, 10500.658, 352.613, 52757.523 23/03/18,06:41:11,05,09,1, 11.9,1,1, -1.557, 10499.506, 351.690, 52748.881 23/03/18,06:41:11,06,09,1, 11.9,1,1, -1.557, 10496.835, 352.129, 52752.970 23/03/18,06:41:11,07,09,1, 11.9,1,1, -1.557, 10502.023, 352.409, 52755.687 23/03/18,06:41:11,08,09,1, 11.9,1,1, -1.557, 10498.292, 351.489, 52748.368 23/03/18,06:41:11,09,09,1, 11.9,1,1, -1.557, 10498.594, 352.233, 52755.453 23/03/18,06:41:11,10,09,1, 11.9,1,1, -1.557, 10501.651, 352.037, 52753.302 23/03/18,06:41:11,11,09,1, 11.9,1,1, -1.557, 10496.028, 351.538, 52748.995 23/03/18,06:41:11,12,09,1, 11.9,1,1, -1.557, 10500.361, 352.447, 52756.399 23/03/18,06:41:11,13,09,1, 11.9,1,1, -1.557, 10499.810, 351.833, 52749.754 23/03/18,06:41:11,14,09,1, 11.9,1,1, -1.557, 10496.817, 352.154, 52753.276 23/03/18,06:41:11,15,09,1, 11.9,1,1, -1.557, 10502.096, 352.423, 52755.679 23/03/18,06:41:11,16,09,1, 11.9,1,1, -1.557, 10498.192, 351.464, 52748.301 23/03/18,06:41:11,17,09,1, 11.9,1,1, -1.557, 10498.659, 352.131, 52755.528 23/03/18,06:41:11,18,09,1, 11.9,1,1, -1.557, 10501.386, 351.927, 52752.690 23/03/18,06:41:11,19,09,1, 11.9,1,1, -1.557, 10496.407, 351.517, 52749.011 23/03/18,06:41:12,00,11,1, 11.9,1,1, -1.558, 10496.402, 351.517, 52749.011 23/03/18,06:41:12,01,11,1, 11.9,1,1, -1.558, 10499.236, 352.204, 52756.175 23/03/18,06:41:12,02,11,1, 11.9,1,1, -1.558, 10500.348, 351.795, 52750.919 23/03/18,06:41:12,03,11,1, 11.9,1,1, -1.558, 10496.369, 351.640, 52750.451 23/03/18,06:41:12,04,11,1, 11.9,1,1, -1.558, 10501.068, 352.465, 52756.775 23/03/18,06:41:12,05,11,1, 11.9,1,1, -1.558, 10498.898, 351.553, 52748.921 23/03/18,06:41:12,06,11,1, 11.9,1,1, -1.558, 10497.818, 352.025, 52754.293 23/03/18,06:41:12,07,11,1, 11.9,1,1, -1.558, 10501.799, 352.128, 52754.618 23/03/18,06:41:12,08,11,1, 11.9,1,1, -1.558, 10497.034, 351.332, 52748.373 23/03/18,06:41:12,09,11,1, 11.9,1,1, -1.558, 10499.322, 352.253, 52756.263 23/03/18,06:41:12,10,11,1, 11.9,1,1, -1.558, 10500.256, 351.719, 52750.722 23/03/18,06:41:12,11,11,1, 11.9,1,1, -1.558, 10496.347, 351.695, 52750.654 23/03/18,06:41:12,12,11,1, 11.9,1,1, -1.558, 10501.198, 352.533, 52756.834 23/03/18,06:41:12,13,11,1, 11.9,1,1, -1.558, 10498.801, 351.587, 52748.883 23/03/18,06:41:12,14,11,1, 11.9,1,1, -1.558, 10497.899, 351.968, 52754.392 23/03/18,06:41:12,15,11,1, 11.9,1,1, -1.558, 10501.734, 352.080, 52754.356 23/03/18,06:41:12,16,11,1, 11.9,1,1, -1.558, 10496.909, 351.323, 52748.376 23/03/18,06:41:12,17,11,1, 11.9,1,1, -1.558, 10499.395, 352.234, 52756.299 23/03/18,06:41:12,18,11,1, 11.9,1,1, -1.558, 10500.172, 351.752, 52750.669 23/03/18,06:41:12,19,11,1, 11.9,1,1, -1.558, 10496.411, 351.679, 52750.887 23/03/18,06:41:13,00,08,1, 11.8,1,1, -1.557, 10496.410, 351.679, 52750.887 23/03/18,06:41:13,01,08,1, 11.8,1,1, -1.557, 10499.357, 352.172, 52755.569 23/03/18,06:41:13,02,08,1, 11.8,1,1, -1.557, 10499.803, 351.849, 52751.120 23/03/18,06:41:13,03,08,1, 11.8,1,1, -1.557, 10497.271, 351.645, 52751.934 23/03/18,06:41:13,04,08,1, 11.8,1,1, -1.557, 10501.038, 352.182, 52755.750 23/03/18,06:41:13,05,08,1, 11.8,1,1, -1.557, 10498.588, 351.378, 52749.543 23/03/18,06:41:13,06,08,1, 11.8,1,1, -1.557, 10498.191, 351.740, 52754.192 23/03/18,06:41:13,07,08,1, 11.8,1,1, -1.557, 10500.679, 351.967, 52753.176 23/03/18,06:41:13,08,08,1, 11.8,1,1, -1.557, 10496.867, 351.346, 52749.351 23/03/18,06:41:13,09,08,1, 11.8,1,1, -1.557, 10499.456, 352.178, 52755.654 23/03/18,06:41:13,10,08,1, 11.8,1,1, -1.557, 10499.719, 351.851, 52750.972 23/03/18,06:41:13,11,08,1, 11.8,1,1, -1.557, 10497.309, 351.620, 52751.966 23/03/18,06:41:13,12,08,1, 11.8,1,1, -1.557, 10501.055, 352.135, 52755.651 23/03/18,06:41:13,13,08,1, 11.8,1,1, -1.557, 10498.449, 351.306, 52749.392 23/03/18,06:41:13,14,08,1, 11.8,1,1, -1.557, 10498.218, 351.707, 52754.105 23/03/18,06:41:13,15,08,1, 11.8,1,1, -1.557, 10500.589, 351.859, 52752.942 23/03/18,06:41:13,16,08,1, 11.8,1,1, -1.557, 10496.848, 351.341, 52749.401 23/03/18,06:41:13,17,08,1, 11.8,1,1, -1.557, 10499.566, 352.161, 52755.691 23/03/18,06:41:13,18,08,1, 11.8,1,1, -1.557, 10499.690, 351.769, 52750.863 23/03/18,06:41:13,19,08,1, 11.8,1,1, -1.557, 10497.384, 351.663, 52752.184 23/03/18,06:41:14,00,09,1, 11.9,1,1, -1.556, 10497.378, 351.663, 52752.184 23/03/18,06:41:14,01,09,1, 11.9,1,1, -1.556, 10500.180, 352.078, 52755.098 23/03/18,06:41:14,02,09,1, 11.9,1,1, -1.556, 10499.286, 351.558, 52750.718 23/03/18,06:41:14,03,09,1, 11.9,1,1, -1.556, 10497.998, 351.510, 52753.012 23/03/18,06:41:14,04,09,1, 11.9,1,1, -1.556, 10500.548, 351.818, 52753.980 23/03/18,06:41:14,05,09,1, 11.9,1,1, -1.556, 10497.725, 351.203, 52749.610 23/03/18,06:41:14,06,09,1, 11.9,1,1, -1.556, 10498.583, 351.782, 52754.276 23/03/18,06:41:14,07,09,1, 11.9,1,1, -1.556, 10499.772, 351.747, 52751.945 23/03/18,06:41:14,08,09,1, 11.9,1,1, -1.556, 10497.251, 351.474, 52750.944 23/03/18,06:41:14,09,09,1, 11.9,1,1, -1.556, 10500.134, 352.072, 52755.266 23/03/18,06:41:14,10,09,1, 11.9,1,1, -1.556, 10499.208, 351.514, 52750.632 23/03/18,06:41:14,11,09,1, 11.9,1,1, -1.556, 10498.078, 351.546, 52753.063 23/03/18,06:41:14,12,09,1, 11.9,1,1, -1.556, 10500.514, 351.860, 52753.876 23/03/18,06:41:14,13,09,1, 11.9,1,1, -1.556, 10497.663, 351.235, 52749.556 23/03/18,06:41:14,14,09,1, 11.9,1,1, -1.556, 10498.614, 351.809, 52754.331 23/03/18,06:41:14,15,09,1, 11.9,1,1, -1.556, 10499.722, 351.778, 52751.737 23/03/18,06:41:14,16,09,1, 11.9,1,1, -1.556, 10497.331, 351.505, 52751.123 23/03/18,06:41:14,17,09,1, 11.9,1,1, -1.556, 10500.246, 352.118, 52755.347 23/03/18,06:41:14,18,09,1, 11.9,1,1, -1.556, 10499.146, 351.467, 52750.494 23/03/18,06:41:14,19,09,1, 11.9,1,1, -1.556, 10498.035, 351.471, 52753.055 23/03/18,06:41:15,00,08,1, 11.9,1,1, -1.556, 10498.029, 351.471, 52753.055 23/03/18,06:41:15,01,08,1, 11.9,1,1, -1.556, 10500.744, 351.840, 52754.826 23/03/18,06:41:15,02,08,1, 11.9,1,1, -1.556, 10498.313, 351.086, 52749.625 23/03/18,06:41:15,03,08,1, 11.9,1,1, -1.556, 10498.274, 351.488, 52753.732 23/03/18,06:41:15,04,08,1, 11.9,1,1, -1.556, 10500.131, 351.703, 52752.495 23/03/18,06:41:15,05,08,1, 11.9,1,1, -1.556, 10497.066, 351.193, 52749.956 23/03/18,06:41:15,06,08,1, 11.9,1,1, -1.556, 10499.502, 351.903, 52755.026 23/03/18,06:41:15,07,08,1, 11.9,1,1, -1.556, 10499.503, 351.558, 52750.966 23/03/18,06:41:15,08,08,1, 11.9,1,1, -1.556, 10497.755, 351.338, 52752.295 23/03/18,06:41:15,09,08,1, 11.9,1,1, -1.556, 10500.754, 351.817, 52754.685 23/03/18,06:41:15,10,08,1, 11.9,1,1, -1.556, 10498.261, 351.096, 52749.616 23/03/18,06:41:15,11,08,1, 11.9,1,1, -1.556, 10498.323, 351.459, 52753.767 23/03/18,06:41:15,12,08,1, 11.9,1,1, -1.556, 10500.074, 351.661, 52752.302 23/03/18,06:41:15,13,08,1, 11.9,1,1, -1.556, 10497.133, 351.217, 52750.028 23/03/18,06:41:15,14,08,1, 11.9,1,1, -1.556, 10499.621, 351.964, 52755.153 23/03/18,06:41:15,15,08,1, 11.9,1,1, -1.556, 10499.491, 351.502, 52750.775 23/03/18,06:41:15,16,08,1, 11.9,1,1, -1.556, 10497.781, 351.364, 52752.361 23/03/18,06:41:15,17,08,1, 11.9,1,1, -1.556, 10500.733, 351.811, 52754.585 23/03/18,06:41:15,18,08,1, 11.9,1,1, -1.556, 10498.149, 351.068, 52749.541 23/03/18,06:41:15,19,08,1, 11.9,1,1, -1.556, 10498.314, 351.483, 52753.859 23/03/18,06:41:16,00,10,1, 11.8,1,1, -1.554, 10498.313, 351.483, 52753.859 23/03/18,06:41:16,01,10,1, 11.8,1,1, -1.554, 10500.454, 351.508, 52753.304 23/03/18,06:41:16,02,10,1, 11.8,1,1, -1.554, 10497.426, 350.921, 52749.535 23/03/18,06:41:16,03,10,1, 11.8,1,1, -1.554, 10498.872, 351.543, 52754.348 23/03/18,06:41:16,04,10,1, 11.8,1,1, -1.554, 10499.775, 351.580, 52751.535 23/03/18,06:41:16,05,10,1, 11.8,1,1, -1.554, 10497.485, 351.187, 52751.328 23/03/18,06:41:16,06,10,1, 11.8,1,1, -1.554, 10500.436, 351.819, 52755.050 23/03/18,06:41:16,07,10,1, 11.8,1,1, -1.554, 10498.951, 351.129, 52750.188 23/03/18,06:41:16,08,10,1, 11.8,1,1, -1.554, 10498.151, 351.236, 52753.101 23/03/18,06:41:16,09,10,1, 11.8,1,1, -1.554, 10500.391, 351.514, 52753.174 23/03/18,06:41:16,10,10,1, 11.8,1,1, -1.554, 10497.445, 350.925, 52749.478 23/03/18,06:41:16,11,10,1, 11.8,1,1, -1.554, 10499.001, 351.605, 52754.405 23/03/18,06:41:16,12,10,1, 11.8,1,1, -1.554, 10499.697, 351.503, 52751.328 23/03/18,06:41:16,13,10,1, 11.8,1,1, -1.554, 10497.535, 351.156, 52751.340 23/03/18,06:41:16,14,10,1, 11.8,1,1, -1.554, 10500.493, 351.751, 52754.990 23/03/18,06:41:16,15,10,1, 11.8,1,1, -1.554, 10498.912, 351.084, 52750.038 23/03/18,06:41:16,16,10,1, 11.8,1,1, -1.554, 10498.179, 351.175, 52753.122 23/03/18,06:41:16,17,10,1, 11.8,1,1, -1.554, 10500.337, 351.490, 52752.997 23/03/18,06:41:16,18,10,1, 11.8,1,1, -1.554, 10497.365, 350.982, 52749.563 23/03/18,06:41:16,19,10,1, 11.8,1,1, -1.554, 10499.077, 351.650, 52754.552 23/03/18,06:41:17,00,10,1, 11.9,1,1, -1.557, 10499.072, 351.650, 52754.552 23/03/18,06:41:17,01,10,1, 11.9,1,1, -1.557, 10499.213, 351.139, 52750.111 23/03/18,06:41:17,02,10,1, 11.9,1,1, -1.557, 10497.428, 351.224, 52751.909 23/03/18,06:41:17,03,10,1, 11.9,1,1, -1.557, 10500.633, 351.531, 52754.472 23/03/18,06:41:17,04,10,1, 11.9,1,1, -1.557, 10498.436, 351.050, 52749.626 23/03/18,06:41:17,05,10,1, 11.9,1,1, -1.557, 10498.857, 351.312, 52754.245 23/03/18,06:41:17,06,10,1, 11.9,1,1, -1.557, 10500.624, 351.108, 52752.386 23/03/18,06:41:17,07,10,1, 11.9,1,1, -1.557, 10497.330, 350.907, 52749.869 23/03/18,06:41:17,08,10,1, 11.9,1,1, -1.557, 10499.663, 351.379, 52754.676 23/03/18,06:41:17,09,10,1, 11.9,1,1, -1.557, 10499.188, 351.101, 52750.003 23/03/18,06:41:17,10,10,1, 11.9,1,1, -1.557, 10497.476, 351.193, 52751.934 23/03/18,06:41:17,11,10,1, 11.9,1,1, -1.557, 10500.738, 351.514, 52754.498 23/03/18,06:41:17,12,10,1, 11.9,1,1, -1.557, 10498.456, 351.060, 52749.680 23/03/18,06:41:17,13,10,1, 11.9,1,1, -1.557, 10498.952, 351.278, 52754.272 23/03/18,06:41:17,14,10,1, 11.9,1,1, -1.557, 10500.577, 351.152, 52752.199 23/03/18,06:41:17,15,10,1, 11.9,1,1, -1.557, 10497.313, 350.876, 52749.913 23/03/18,06:41:17,16,10,1, 11.9,1,1, -1.557, 10499.741, 351.366, 52754.662 23/03/18,06:41:17,17,10,1, 11.9,1,1, -1.557, 10499.119, 351.073, 52749.879 23/03/18,06:41:17,18,10,1, 11.9,1,1, -1.557, 10497.522, 351.206, 52752.161 23/03/18,06:41:17,19,10,1, 11.9,1,1, -1.557, 10500.767, 351.468, 52754.316 23/03/18,06:41:18,00,10,1, 11.9,1,1, -1.555, 10500.766, 351.468, 52754.316 23/03/18,06:41:18,01,10,1, 11.9,1,1, -1.555, 10498.890, 350.934, 52749.241 23/03/18,06:41:18,02,10,1, 11.9,1,1, -1.555, 10498.320, 351.162, 52753.622 23/03/18,06:41:18,03,10,1, 11.9,1,1, -1.555, 10501.378, 351.261, 52753.796 23/03/18,06:41:18,04,10,1, 11.9,1,1, -1.555, 10497.776, 350.630, 52749.074 23/03/18,06:41:18,05,10,1, 11.9,1,1, -1.555, 10499.487, 351.218, 52754.950 23/03/18,06:41:18,06,10,1, 11.9,1,1, -1.555, 10500.096, 350.874, 52750.517 23/03/18,06:41:18,07,10,1, 11.9,1,1, -1.555, 10497.049, 350.862, 52750.605 23/03/18,06:41:18,08,10,1, 11.9,1,1, -1.555, 10500.695, 351.428, 52755.231 23/03/18,06:41:18,09,10,1, 11.9,1,1, -1.555, 10498.817, 350.857, 52749.312 23/03/18,06:41:18,10,10,1, 11.9,1,1, -1.555, 10498.392, 351.149, 52753.788 23/03/18,06:41:18,11,10,1, 11.9,1,1, -1.555, 10501.358, 351.159, 52753.490 23/03/18,06:41:18,12,10,1, 11.9,1,1, -1.555, 10497.670, 350.639, 52749.123 23/03/18,06:41:18,13,10,1, 11.9,1,1, -1.555, 10499.577, 351.128, 52754.997 23/03/18,06:41:18,14,10,1, 11.9,1,1, -1.555, 10499.964, 350.838, 52750.310 23/03/18,06:41:18,15,10,1, 11.9,1,1, -1.555, 10497.036, 350.871, 52750.776 23/03/18,06:41:18,16,10,1, 11.9,1,1, -1.555, 10500.687, 351.382, 52755.051 23/03/18,06:41:18,17,10,1, 11.9,1,1, -1.555, 10498.740, 350.825, 52749.159 23/03/18,06:41:18,18,10,1, 11.9,1,1, -1.555, 10498.517, 351.099, 52753.922 23/03/18,06:41:18,19,10,1, 11.9,1,1, -1.555, 10501.349, 351.066, 52753.312 23/03/18,06:41:19,00,09,1, 11.9,1,1, -1.555, 10501.342, 351.066, 52753.312 23/03/18,06:41:19,01,09,1, 11.9,1,1, -1.555, 10498.440, 350.531, 52748.785 23/03/18,06:41:19,02,09,1, 11.9,1,1, -1.555, 10499.371, 351.023, 52754.676 23/03/18,06:41:19,03,09,1, 11.9,1,1, -1.555, 10500.949, 350.754, 52751.472 23/03/18,06:41:19,04,09,1, 11.9,1,1, -1.555, 10497.226, 350.440, 52749.419 23/03/18,06:41:19,05,09,1, 11.9,1,1, -1.555, 10500.421, 351.173, 52755.169 23/03/18,06:41:19,06,09,1, 11.9,1,1, -1.555, 10499.430, 350.684, 52749.205 23/03/18,06:41:19,07,09,1, 11.9,1,1, -1.555, 10497.891, 350.960, 52752.491 23/03/18,06:41:19,08,09,1, 11.9,1,1, -1.555, 10501.632, 351.138, 52754.403 23/03/18,06:41:19,09,09,1, 11.9,1,1, -1.555, 10498.399, 350.537, 52748.809 23/03/18,06:41:19,10,09,1, 11.9,1,1, -1.555, 10499.465, 350.987, 52754.701 23/03/18,06:41:19,11,09,1, 11.9,1,1, -1.555, 10500.886, 350.676, 52751.336 23/03/18,06:41:19,12,09,1, 11.9,1,1, -1.555, 10497.166, 350.509, 52749.638 23/03/18,06:41:19,13,09,1, 11.9,1,1, -1.555, 10500.450, 351.128, 52755.119 23/03/18,06:41:19,14,09,1, 11.9,1,1, -1.555, 10499.375, 350.644, 52749.117 23/03/18,06:41:19,15,09,1, 11.9,1,1, -1.555, 10498.010, 350.972, 52752.671 23/03/18,06:41:19,16,09,1, 11.9,1,1, -1.555, 10501.674, 351.132, 52754.242 23/03/18,06:41:19,17,09,1, 11.9,1,1, -1.555, 10498.381, 350.505, 52748.756 23/03/18,06:41:19,18,09,1, 11.9,1,1, -1.555, 10499.529, 350.983, 52754.754 23/03/18,06:41:19,19,09,1, 11.9,1,1, -1.555, 10500.742, 350.641, 52751.094 23/03/18,06:41:20,00,09,1, 11.9,1,1, -1.561, 10500.741, 350.641, 52751.094 23/03/18,06:41:20,01,09,1, 11.9,1,1, -1.561, 10497.851, 350.246, 52748.892 23/03/18,06:41:20,02,09,1, 11.9,1,1, -1.561, 10500.213, 350.834, 52754.774 23/03/18,06:41:20,03,09,1, 11.9,1,1, -1.561, 10500.148, 350.501, 52749.626 23/03/18,06:41:20,04,09,1, 11.9,1,1, -1.561, 10497.665, 350.619, 52751.129 23/03/18,06:41:20,05,09,1, 11.9,1,1, -1.561, 10501.457, 351.070, 52754.777 23/03/18,06:41:20,06,09,1, 11.9,1,1, -1.561, 10499.112, 350.426, 52748.855 23/03/18,06:41:20,07,09,1, 11.9,1,1, -1.561, 10499.273, 350.774, 52754.039 23/03/18,06:41:20,08,09,1, 11.9,1,1, -1.561, 10501.680, 350.600, 52752.492 23/03/18,06:41:20,09,09,1, 11.9,1,1, -1.561, 10497.886, 350.202, 52748.940 23/03/18,06:41:20,10,09,1, 11.9,1,1, -1.561, 10500.353, 350.852, 52754.874 23/03/18,06:41:20,11,09,1, 11.9,1,1, -1.561, 10500.062, 350.483, 52749.567 23/03/18,06:41:20,12,09,1, 11.9,1,1, -1.561, 10497.785, 350.645, 52751.290 23/03/18,06:41:20,13,09,1, 11.9,1,1, -1.561, 10501.544, 351.029, 52754.628 23/03/18,06:41:20,14,09,1, 11.9,1,1, -1.561, 10499.072, 350.395, 52748.895 23/03/18,06:41:20,15,09,1, 11.9,1,1, -1.561, 10499.385, 350.760, 52754.097 23/03/18,06:41:20,16,09,1, 11.9,1,1, -1.561, 10501.568, 350.559, 52752.222 23/03/18,06:41:20,17,09,1, 11.9,1,1, -1.561, 10497.897, 350.223, 52749.080 23/03/18,06:41:20,18,09,1, 11.9,1,1, -1.561, 10500.366, 350.819, 52754.774 23/03/18,06:41:20,19,09,1, 11.9,1,1, -1.561, 10500.026, 350.442, 52749.494 23/03/18,06:41:21,00,10,1, 11.9,1,1, -1.555, 10500.023, 350.442, 52749.494 23/03/18,06:41:21,01,10,1, 11.9,1,1, -1.555, 10498.073, 350.114, 52749.473 23/03/18,06:41:21,02,10,1, 11.9,1,1, -1.555, 10500.712, 350.793, 52754.359 23/03/18,06:41:21,03,10,1, 11.9,1,1, -1.555, 10500.207, 350.415, 52749.898 23/03/18,06:41:21,04,10,1, 11.9,1,1, -1.555, 10498.852, 350.453, 52752.120 23/03/18,06:41:21,05,10,1, 11.9,1,1, -1.555, 10501.863, 350.715, 52753.862 23/03/18,06:41:21,06,10,1, 11.9,1,1, -1.555, 10499.265, 350.096, 52749.142 23/03/18,06:41:21,07,10,1, 11.9,1,1, -1.555, 10499.771, 350.423, 52753.649 23/03/18,06:41:21,08,10,1, 11.9,1,1, -1.555, 10501.066, 350.394, 52751.293 23/03/18,06:41:21,09,10,1, 11.9,1,1, -1.555, 10498.113, 350.142, 52749.592 23/03/18,06:41:21,10,10,1, 11.9,1,1, -1.555, 10500.783, 350.774, 52754.379 23/03/18,06:41:21,11,10,1, 11.9,1,1, -1.555, 10500.182, 350.401, 52749.839 23/03/18,06:41:21,12,10,1, 11.9,1,1, -1.555, 10498.916, 350.382, 52752.214 23/03/18,06:41:21,13,10,1, 11.9,1,1, -1.555, 10501.933, 350.677, 52753.727 23/03/18,06:41:21,14,10,1, 11.9,1,1, -1.555, 10499.133, 350.056, 52748.991 23/03/18,06:41:21,15,10,1, 11.9,1,1, -1.555, 10499.838, 350.397, 52753.611 23/03/18,06:41:21,16,10,1, 11.9,1,1, -1.555, 10501.068, 350.383, 52751.187 23/03/18,06:41:21,17,10,1, 11.9,1,1, -1.555, 10498.119, 350.109, 52749.760 23/03/18,06:41:21,18,10,1, 11.9,1,1, -1.555, 10500.927, 350.747, 52754.420 23/03/18,06:41:21,19,10,1, 11.9,1,1, -1.555, 10500.226, 350.365, 52749.808 23/03/18,06:41:22,00,09,1, 11.9,1,1, -1.556, 10500.224, 350.365, 52749.808 23/03/18,06:41:22,01,09,1, 11.9,1,1, -1.556, 10498.735, 350.139, 52750.938 23/03/18,06:41:22,02,09,1, 11.9,1,1, -1.556, 10501.771, 350.550, 52754.136 23/03/18,06:41:22,03,09,1, 11.9,1,1, -1.556, 10500.086, 350.069, 52749.413 23/03/18,06:41:22,04,09,1, 11.9,1,1, -1.556, 10499.796, 350.159, 52753.086 23/03/18,06:41:22,05,09,1, 11.9,1,1, -1.556, 10501.844, 350.300, 52752.327 23/03/18,06:41:22,06,09,1, 11.9,1,1, -1.556, 10498.716, 349.835, 52749.074 23/03/18,06:41:22,07,09,1, 11.9,1,1, -1.556, 10500.511, 350.391, 52753.835 23/03/18,06:41:22,08,09,1, 11.9,1,1, -1.556, 10500.742, 350.268, 52750.206 23/03/18,06:41:22,09,09,1, 11.9,1,1, -1.556, 10498.881, 350.213, 52751.199 23/03/18,06:41:22,10,09,1, 11.9,1,1, -1.556, 10501.913, 350.629, 52754.215 23/03/18,06:41:22,11,09,1, 11.9,1,1, -1.556, 10500.056, 350.019, 52749.406 23/03/18,06:41:22,12,09,1, 11.9,1,1, -1.556, 10499.948, 350.128, 52753.068 23/03/18,06:41:22,13,09,1, 11.9,1,1, -1.556, 10501.782, 350.230, 52752.033 23/03/18,06:41:22,14,09,1, 11.9,1,1, -1.556, 10498.732, 349.826, 52749.153 23/03/18,06:41:22,15,09,1, 11.9,1,1, -1.556, 10500.682, 350.417, 52753.926 23/03/18,06:41:22,16,09,1, 11.9,1,1, -1.556, 10500.753, 350.255, 52750.129 23/03/18,06:41:22,17,09,1, 11.9,1,1, -1.556, 10498.955, 350.185, 52751.299 23/03/18,06:41:22,18,09,1, 11.9,1,1, -1.556, 10502.003, 350.567, 52754.065 23/03/18,06:41:22,19,09,1, 11.9,1,1, -1.556, 10500.017, 349.947, 52749.331 23/03/18,06:41:23,00,09,1, 11.9,1,1, -1.554, 10500.015, 349.947, 52749.331 23/03/18,06:41:23,01,09,1, 11.9,1,1, -1.554, 10499.833, 350.075, 52752.987 23/03/18,06:41:23,02,09,1, 11.9,1,1, -1.554, 10502.620, 350.191, 52753.010 23/03/18,06:41:23,03,09,1, 11.9,1,1, -1.554, 10499.173, 349.658, 52748.698 23/03/18,06:41:23,04,09,1, 11.9,1,1, -1.554, 10500.819, 350.105, 52754.104 23/03/18,06:41:23,05,09,1, 11.9,1,1, -1.554, 10501.366, 349.961, 52750.094 23/03/18,06:41:23,06,09,1, 11.9,1,1, -1.554, 10498.615, 349.858, 52750.163 23/03/18,06:41:23,07,09,1, 11.9,1,1, -1.554, 10502.078, 350.391, 52754.430 23/03/18,06:41:23,08,09,1, 11.9,1,1, -1.554, 10500.386, 349.899, 52748.983 23/03/18,06:41:23,09,09,1, 11.9,1,1, -1.554, 10499.959, 350.098, 52753.203 23/03/18,06:41:23,10,09,1, 11.9,1,1, -1.554, 10502.620, 350.068, 52752.725 23/03/18,06:41:23,11,09,1, 11.9,1,1, -1.554, 10499.125, 349.557, 52748.576 23/03/18,06:41:23,12,09,1, 11.9,1,1, -1.554, 10500.922, 350.113, 52754.132 23/03/18,06:41:23,13,09,1, 11.9,1,1, -1.554, 10501.263, 349.915, 52749.800 23/03/18,06:41:23,14,09,1, 11.9,1,1, -1.554, 10498.684, 349.839, 52750.365 23/03/18,06:41:23,15,09,1, 11.9,1,1, -1.554, 10502.208, 350.351, 52754.492 23/03/18,06:41:23,16,09,1, 11.9,1,1, -1.554, 10500.326, 349.842, 52748.928 23/03/18,06:41:23,17,09,1, 11.9,1,1, -1.554, 10500.025, 350.032, 52753.190 23/03/18,06:41:23,18,09,1, 11.9,1,1, -1.554, 10502.640, 350.075, 52752.492 23/03/18,06:41:23,19,09,1, 11.9,1,1, -1.554, 10499.035, 349.564, 52748.645 23/03/18,06:41:24,00,09,1, 11.9,1,1, -1.558, 10499.030, 349.564, 52748.645 23/03/18,06:41:24,01,09,1, 11.9,1,1, -1.558, 10500.773, 349.853, 52753.752 23/03/18,06:41:24,02,09,1, 11.9,1,1, -1.558, 10502.143, 349.793, 52751.017 23/03/18,06:41:24,03,09,1, 11.9,1,1, -1.558, 10498.883, 349.512, 52749.227 23/03/18,06:41:24,04,09,1, 11.9,1,1, -1.558, 10501.760, 350.121, 52754.188 23/03/18,06:41:24,05,09,1, 11.9,1,1, -1.558, 10500.920, 349.811, 52749.246 23/03/18,06:41:24,06,09,1, 11.9,1,1, -1.558, 10499.725, 349.892, 52752.097 23/03/18,06:41:24,07,09,1, 11.9,1,1, -1.558, 10502.888, 350.106, 52753.539 23/03/18,06:41:24,08,09,1, 11.9,1,1, -1.558, 10500.034, 349.514, 52748.807 23/03/18,06:41:24,09,09,1, 11.9,1,1, -1.558, 10500.873, 349.865, 52753.777 23/03/18,06:41:24,10,09,1, 11.9,1,1, -1.558, 10502.058, 349.706, 52750.762 23/03/18,06:41:24,11,09,1, 11.9,1,1, -1.558, 10498.927, 349.585, 52749.491 23/03/18,06:41:24,12,09,1, 11.9,1,1, -1.558, 10501.821, 350.124, 52754.237 23/03/18,06:41:24,13,09,1, 11.9,1,1, -1.558, 10500.894, 349.749, 52749.106 23/03/18,06:41:24,14,09,1, 11.9,1,1, -1.558, 10499.830, 349.876, 52752.294 23/03/18,06:41:24,15,09,1, 11.9,1,1, -1.558, 10502.972, 349.986, 52753.459 23/03/18,06:41:24,16,09,1, 11.9,1,1, -1.558, 10499.968, 349.531, 52748.718 23/03/18,06:41:24,17,09,1, 11.9,1,1, -1.558, 10500.960, 349.840, 52753.719 23/03/18,06:41:24,18,09,1, 11.9,1,1, -1.558, 10501.984, 349.762, 52750.668 23/03/18,06:41:24,19,09,1, 11.9,1,1, -1.558, 10498.944, 349.561, 52749.575 23/03/18,06:41:25,00,10,1, 11.9,1,1, -1.555, 10498.939, 349.561, 52749.575 23/03/18,06:41:25,01,10,1, 11.9,1,1, -1.555, 10501.535, 349.839, 52754.157 23/03/18,06:41:25,02,10,1, 11.9,1,1, -1.555, 10501.538, 349.637, 52749.511 23/03/18,06:41:25,03,10,1, 11.9,1,1, -1.555, 10499.341, 349.696, 52750.937 23/03/18,06:41:25,04,10,1, 11.9,1,1, -1.555, 10502.907, 350.135, 52754.235 23/03/18,06:41:25,05,10,1, 11.9,1,1, -1.555, 10500.647, 349.418, 52748.729 23/03/18,06:41:25,06,10,1, 11.9,1,1, -1.555, 10500.768, 349.745, 52753.440 23/03/18,06:41:25,07,10,1, 11.9,1,1, -1.555, 10502.905, 349.617, 52751.821 23/03/18,06:41:25,08,10,1, 11.9,1,1, -1.555, 10499.322, 349.310, 52748.710 23/03/18,06:41:25,09,10,1, 11.9,1,1, -1.555, 10501.681, 349.860, 52754.159 23/03/18,06:41:25,10,10,1, 11.9,1,1, -1.555, 10501.508, 349.579, 52749.385 23/03/18,06:41:25,11,10,1, 11.9,1,1, -1.555, 10499.487, 349.649, 52751.072 23/03/18,06:41:25,12,10,1, 11.9,1,1, -1.555, 10503.009, 349.988, 52754.137 23/03/18,06:41:25,13,10,1, 11.9,1,1, -1.555, 10500.594, 349.374, 52748.617 23/03/18,06:41:25,14,10,1, 11.9,1,1, -1.555, 10500.916, 349.672, 52753.559 23/03/18,06:41:25,15,10,1, 11.9,1,1, -1.555, 10502.852, 349.601, 52751.672 23/03/18,06:41:25,16,10,1, 11.9,1,1, -1.555, 10499.271, 349.235, 52748.828 23/03/18,06:41:25,17,10,1, 11.9,1,1, -1.555, 10501.754, 349.921, 52754.269 23/03/18,06:41:25,18,10,1, 11.9,1,1, -1.555, 10501.443, 349.528, 52749.198 23/03/18,06:41:25,19,10,1, 11.9,1,1, -1.555, 10499.536, 349.639, 52751.256 23/03/18,06:41:26,00,10,1, 11.9,1,1, -1.556, 10499.531, 349.639, 52751.256 23/03/18,06:41:26,01,10,1, 11.9,1,1, -1.556, 10503.279, 349.888, 52754.640 23/03/18,06:41:26,02,10,1, 11.9,1,1, -1.556, 10500.623, 349.241, 52747.809 23/03/18,06:41:26,03,10,1, 11.9,1,1, -1.556, 10500.696, 349.775, 52753.849 23/03/18,06:41:26,04,10,1, 11.9,1,1, -1.556, 10503.696, 349.524, 52752.477 23/03/18,06:41:26,05,10,1, 11.9,1,1, -1.556, 10499.419, 349.118, 52748.201 23/03/18,06:41:26,06,10,1, 11.9,1,1, -1.556, 10502.073, 349.668, 52755.010 23/03/18,06:41:26,07,10,1, 11.9,1,1, -1.556, 10501.938, 349.193, 52748.904 23/03/18,06:41:26,08,10,1, 11.9,1,1, -1.556, 10499.051, 349.418, 52750.508 23/03/18,06:41:26,09,10,1, 11.9,1,1, -1.556, 10503.367, 349.837, 52754.632 23/03/18,06:41:26,10,10,1, 11.9,1,1, -1.556, 10500.618, 349.206, 52747.881 23/03/18,06:41:26,11,10,1, 11.9,1,1, -1.556, 10500.820, 349.759, 52753.961 23/03/18,06:41:26,12,10,1, 11.9,1,1, -1.556, 10503.662, 349.483, 52752.234 23/03/18,06:41:26,13,10,1, 11.9,1,1, -1.556, 10499.316, 349.049, 52748.224 23/03/18,06:41:26,14,10,1, 11.9,1,1, -1.556, 10502.210, 349.754, 52755.079 23/03/18,06:41:26,15,10,1, 11.9,1,1, -1.556, 10501.851, 349.186, 52748.816 23/03/18,06:41:26,16,10,1, 11.9,1,1, -1.556, 10499.098, 349.492, 52750.728 23/03/18,06:41:26,17,10,1, 11.9,1,1, -1.556, 10503.437, 349.855, 52754.586 23/03/18,06:41:26,18,10,1, 11.9,1,1, -1.556, 10500.496, 349.164, 52747.850 23/03/18,06:41:26,19,10,1, 11.9,1,1, -1.556, 10500.965, 349.715, 52754.167 23/03/18,06:41:27,00,09,1, 11.9,1,1, -1.555, 10500.958, 349.715, 52754.167 23/03/18,06:41:27,01,09,1, 11.9,1,1, -1.555, 10504.324, 349.709, 52754.239 23/03/18,06:41:27,02,09,1, 11.9,1,1, -1.555, 10499.813, 348.821, 52747.110 23/03/18,06:41:27,03,09,1, 11.9,1,1, -1.555, 10501.670, 349.683, 52755.247 23/03/18,06:41:27,04,09,1, 11.9,1,1, -1.555, 10503.274, 349.172, 52750.209 23/03/18,06:41:27,05,09,1, 11.9,1,1, -1.555, 10498.574, 349.035, 52748.665 23/03/18,06:41:27,06,09,1, 11.9,1,1, -1.555, 10503.108, 349.833, 52755.655 23/03/18,06:41:27,07,09,1, 11.9,1,1, -1.555, 10501.186, 349.094, 52747.486 23/03/18,06:41:27,08,09,1, 11.9,1,1, -1.555, 10499.740, 349.550, 52752.686 23/03/18,06:41:27,09,09,1, 11.9,1,1, -1.555, 10504.376, 349.726, 52754.052 23/03/18,06:41:27,10,09,1, 11.9,1,1, -1.555, 10499.821, 348.813, 52747.222 23/03/18,06:41:27,11,09,1, 11.9,1,1, -1.555, 10501.813, 349.685, 52755.339 23/03/18,06:41:27,12,09,1, 11.9,1,1, -1.555, 10503.104, 349.105, 52749.932 23/03/18,06:41:27,13,09,1, 11.9,1,1, -1.555, 10498.616, 349.031, 52748.895 23/03/18,06:41:27,14,09,1, 11.9,1,1, -1.555, 10503.263, 349.826, 52755.610 23/03/18,06:41:27,15,09,1, 11.9,1,1, -1.555, 10501.128, 349.041, 52747.441 23/03/18,06:41:27,16,09,1, 11.9,1,1, -1.555, 10499.946, 349.509, 52752.893 23/03/18,06:41:27,17,09,1, 11.9,1,1, -1.555, 10504.353, 349.628, 52753.868 23/03/18,06:41:27,18,09,1, 11.9,1,1, -1.555, 10499.600, 348.808, 52747.145 23/03/18,06:41:27,19,09,1, 11.9,1,1, -1.555, 10501.847, 349.582, 52755.328 23/03/18,06:41:28,00,09,1, 11.9,1,1, -1.557, 10501.842, 349.582, 52755.328 23/03/18,06:41:28,01,09,1, 11.9,1,1, -1.557, 10504.229, 349.390, 52752.742 23/03/18,06:41:28,02,09,1, 11.9,1,1, -1.557, 10499.169, 348.670, 52747.253 23/03/18,06:41:28,03,09,1, 11.9,1,1, -1.557, 10502.176, 349.614, 52755.476 23/03/18,06:41:28,04,09,1, 11.9,1,1, -1.557, 10502.381, 349.053, 52748.849 23/03/18,06:41:28,05,09,1, 11.9,1,1, -1.557, 10498.815, 349.125, 52750.060 23/03/18,06:41:28,06,09,1, 11.9,1,1, -1.557, 10503.933, 349.818, 52755.493 23/03/18,06:41:28,07,09,1, 11.9,1,1, -1.557, 10500.810, 348.855, 52747.272 23/03/18,06:41:28,08,09,1, 11.9,1,1, -1.557, 10500.694, 349.452, 52754.038 23/03/18,06:41:28,09,09,1, 11.9,1,1, -1.557, 10504.201, 349.289, 52752.576 23/03/18,06:41:28,10,09,1, 11.9,1,1, -1.557, 10499.026, 348.686, 52747.353 23/03/18,06:41:28,11,09,1, 11.9,1,1, -1.557, 10502.265, 349.653, 52755.582 23/03/18,06:41:28,12,09,1, 11.9,1,1, -1.557, 10502.335, 348.991, 52748.749 23/03/18,06:41:28,13,09,1, 11.9,1,1, -1.557, 10498.909, 349.175, 52750.398 23/03/18,06:41:28,14,09,1, 11.9,1,1, -1.557, 10504.043, 349.847, 52755.539 23/03/18,06:41:28,15,09,1, 11.9,1,1, -1.557, 10500.723, 348.845, 52747.242 23/03/18,06:41:28,16,09,1, 11.9,1,1, -1.557, 10500.811, 349.466, 52754.201 23/03/18,06:41:28,17,09,1, 11.9,1,1, -1.557, 10504.146, 349.307, 52752.328 23/03/18,06:41:28,18,09,1, 11.9,1,1, -1.557, 10498.918, 348.695, 52747.322 23/03/18,06:41:28,19,09,1, 11.9,1,1, -1.557, 10502.387, 349.699, 52755.661 23/03/18,06:41:29,00,09,1, 11.8,1,1, -1.555, 10502.385, 349.699, 52755.661 23/03/18,06:41:29,01,09,1, 11.8,1,1, -1.555, 10503.374, 349.008, 52750.371 23/03/18,06:41:29,02,09,1, 11.8,1,1, -1.555, 10498.493, 348.819, 52748.405 23/03/18,06:41:29,03,09,1, 11.8,1,1, -1.555, 10503.149, 349.755, 52755.971 23/03/18,06:41:29,04,09,1, 11.8,1,1, -1.555, 10501.478, 348.892, 52747.673 23/03/18,06:41:29,05,09,1, 11.8,1,1, -1.555, 10499.780, 349.362, 52752.565 23/03/18,06:41:29,06,09,1, 11.8,1,1, -1.555, 10504.442, 349.472, 52754.365 23/03/18,06:41:29,07,09,1, 11.8,1,1, -1.555, 10499.756, 348.615, 52746.957 23/03/18,06:41:29,08,09,1, 11.8,1,1, -1.555, 10501.535, 349.435, 52755.328 23/03/18,06:41:29,09,09,1, 11.8,1,1, -1.555, 10503.247, 349.019, 52750.217 23/03/18,06:41:29,10,09,1, 11.8,1,1, -1.555, 10498.511, 348.806, 52748.592 23/03/18,06:41:29,11,09,1, 11.8,1,1, -1.555, 10503.258, 349.742, 52755.942 23/03/18,06:41:29,12,09,1, 11.8,1,1, -1.555, 10501.429, 348.829, 52747.561 23/03/18,06:41:29,13,09,1, 11.8,1,1, -1.555, 10499.793, 349.289, 52752.788 23/03/18,06:41:29,14,09,1, 11.8,1,1, -1.555, 10504.501, 349.413, 52754.114 23/03/18,06:41:29,15,09,1, 11.8,1,1, -1.555, 10499.688, 348.545, 52746.972 23/03/18,06:41:29,16,09,1, 11.8,1,1, -1.555, 10501.647, 349.488, 52755.357 23/03/18,06:41:29,17,09,1, 11.8,1,1, -1.555, 10503.091, 348.916, 52750.020 23/03/18,06:41:29,18,09,1, 11.8,1,1, -1.555, 10498.502, 348.863, 52748.803 23/03/18,06:41:29,19,09,1, 11.8,1,1, -1.555, 10503.318, 349.755, 52755.935 23/03/18,06:41:30,00,09,1, 11.9,1,1, -1.559, 10503.311, 349.755, 52755.935 23/03/18,06:41:30,01,09,1, 11.9,1,1, -1.559, 10502.742, 348.982, 52749.368 23/03/18,06:41:30,02,09,1, 11.9,1,1, -1.559, 10498.450, 348.922, 52749.522 23/03/18,06:41:30,03,09,1, 11.9,1,1, -1.559, 10503.914, 349.778, 52756.265 23/03/18,06:41:30,04,09,1, 11.9,1,1, -1.559, 10500.998, 348.617, 52747.132 23/03/18,06:41:30,05,09,1, 11.9,1,1, -1.559, 10500.098, 349.214, 52753.582 23/03/18,06:41:30,06,09,1, 11.9,1,1, -1.559, 10504.327, 349.241, 52753.215 23/03/18,06:41:30,07,09,1, 11.9,1,1, -1.559, 10498.815, 348.450, 52746.618 23/03/18,06:41:30,08,09,1, 11.9,1,1, -1.559, 10501.874, 349.535, 52755.790 23/03/18,06:41:30,09,09,1, 11.9,1,1, -1.559, 10502.660, 348.906, 52749.215 23/03/18,06:41:30,10,09,1, 11.9,1,1, -1.559, 10498.552, 348.961, 52749.809 23/03/18,06:41:30,11,09,1, 11.9,1,1, -1.559, 10504.030, 349.779, 52756.227 23/03/18,06:41:30,12,09,1, 11.9,1,1, -1.559, 10500.882, 348.648, 52747.059 23/03/18,06:41:30,13,09,1, 11.9,1,1, -1.559, 10500.213, 349.218, 52753.716 23/03/18,06:41:30,14,09,1, 11.9,1,1, -1.559, 10504.264, 349.256, 52753.048 23/03/18,06:41:30,15,09,1, 11.9,1,1, -1.559, 10498.741, 348.398, 52746.797 23/03/18,06:41:30,16,09,1, 11.9,1,1, -1.559, 10501.967, 349.634, 52755.940 23/03/18,06:41:30,17,09,1, 11.9,1,1, -1.559, 10502.489, 348.900, 52749.104 23/03/18,06:41:30,18,09,1, 11.9,1,1, -1.559, 10498.593, 348.964, 52750.037 23/03/18,06:41:30,19,09,1, 11.9,1,1, -1.559, 10504.121, 349.731, 52756.157 23/03/18,06:41:31,00,09,1, 11.9,1,1, -1.558, 10504.121, 349.731, 52756.157 23/03/18,06:41:31,01,09,1, 11.9,1,1, -1.558, 10501.750, 348.777, 52748.085 23/03/18,06:41:31,02,09,1, 11.9,1,1, -1.558, 10499.007, 349.156, 52751.878 23/03/18,06:41:31,03,09,1, 11.9,1,1, -1.558, 10504.473, 349.564, 52755.346 23/03/18,06:41:31,04,09,1, 11.9,1,1, -1.558, 10499.744, 348.393, 52746.547 23/03/18,06:41:31,05,09,1, 11.9,1,1, -1.558, 10500.783, 349.397, 52755.039 23/03/18,06:41:31,06,09,1, 11.9,1,1, -1.558, 10503.481, 349.002, 52751.150 23/03/18,06:41:31,07,09,1, 11.9,1,1, -1.558, 10498.100, 348.650, 52747.849 23/03/18,06:41:31,08,09,1, 11.9,1,1, -1.558, 10502.795, 349.715, 52756.554 23/03/18,06:41:31,09,09,1, 11.9,1,1, -1.558, 10501.661, 348.794, 52747.975 23/03/18,06:41:31,10,09,1, 11.9,1,1, -1.558, 10499.080, 349.104, 52752.064 23/03/18,06:41:31,11,09,1, 11.9,1,1, -1.558, 10504.404, 349.511, 52755.129 23/03/18,06:41:31,12,09,1, 11.9,1,1, -1.558, 10499.604, 348.359, 52746.523 23/03/18,06:41:31,13,09,1, 11.9,1,1, -1.558, 10500.888, 349.326, 52755.169 23/03/18,06:41:31,14,09,1, 11.9,1,1, -1.558, 10503.361, 349.003, 52750.904 23/03/18,06:41:31,15,09,1, 11.9,1,1, -1.558, 10498.022, 348.598, 52747.959 23/03/18,06:41:31,16,09,1, 11.9,1,1, -1.558, 10502.911, 349.735, 52756.546 23/03/18,06:41:31,17,09,1, 11.9,1,1, -1.558, 10501.513, 348.710, 52747.922 23/03/18,06:41:31,18,09,1, 11.9,1,1, -1.558, 10499.134, 349.055, 52751.665 23/03/18,06:41:31,19,09,1, 11.9,1,1, -1.558, 10504.243, 349.463, 52755.256 23/03/18,06:41:32,00,09,1, 11.9,1,1, -1.553, 10504.237, 349.463, 52755.256 23/03/18,06:41:32,01,09,1, 11.9,1,1, -1.553, 10501.013, 348.688, 52747.735 23/03/18,06:41:32,02,09,1, 11.9,1,1, -1.553, 10499.576, 349.068, 52753.079 23/03/18,06:41:32,03,09,1, 11.9,1,1, -1.553, 10503.860, 349.302, 52753.843 23/03/18,06:41:32,04,09,1, 11.9,1,1, -1.553, 10498.805, 348.285, 52746.861 23/03/18,06:41:32,05,09,1, 11.9,1,1, -1.553, 10501.067, 349.410, 52755.366 23/03/18,06:41:32,06,09,1, 11.9,1,1, -1.553, 10502.423, 348.978, 52749.971 23/03/18,06:41:32,07,09,1, 11.9,1,1, -1.553, 10498.168, 348.735, 52749.376 23/03/18,06:41:32,08,09,1, 11.9,1,1, -1.553, 10503.252, 349.726, 52756.239 23/03/18,06:41:32,09,09,1, 11.9,1,1, -1.553, 10500.878, 348.579, 52747.676 23/03/18,06:41:32,10,09,1, 11.9,1,1, -1.553, 10499.642, 349.090, 52753.197 23/03/18,06:41:32,11,09,1, 11.9,1,1, -1.553, 10503.857, 349.250, 52753.621 23/03/18,06:41:32,12,09,1, 11.9,1,1, -1.553, 10498.683, 348.384, 52746.903 23/03/18,06:41:32,13,09,1, 11.9,1,1, -1.553, 10501.190, 349.437, 52755.463 23/03/18,06:41:32,14,09,1, 11.9,1,1, -1.553, 10502.335, 348.978, 52749.881 23/03/18,06:41:32,15,09,1, 11.9,1,1, -1.553, 10498.201, 348.857, 52749.599 23/03/18,06:41:32,16,09,1, 11.9,1,1, -1.553, 10503.323, 349.669, 52756.242 23/03/18,06:41:32,17,09,1, 11.9,1,1, -1.553, 10500.778, 348.634, 52747.643 23/03/18,06:41:32,18,09,1, 11.9,1,1, -1.553, 10499.690, 349.147, 52753.347 23/03/18,06:41:32,19,09,1, 11.9,1,1, -1.553, 10503.733, 349.203, 52753.437 23/03/18,06:41:33,00,09,1, 11.9,1,1, -1.558, 10503.728, 349.203, 52753.437 23/03/18,06:41:33,01,09,1, 11.9,1,1, -1.558, 10500.011, 348.296, 52746.547 23/03/18,06:41:33,02,09,1, 11.9,1,1, -1.558, 10499.418, 349.217, 52754.228 23/03/18,06:41:33,03,09,1, 11.9,1,1, -1.558, 10503.581, 349.183, 52752.821 23/03/18,06:41:33,04,09,1, 11.9,1,1, -1.558, 10497.678, 348.339, 52746.660 23/03/18,06:41:33,05,09,1, 11.9,1,1, -1.558, 10501.568, 349.738, 52756.693 23/03/18,06:41:33,06,09,1, 11.9,1,1, -1.558, 10502.052, 348.937, 52749.118 23/03/18,06:41:33,07,09,1, 11.9,1,1, -1.558, 10498.034, 348.869, 52750.554 23/03/18,06:41:33,08,09,1, 11.9,1,1, -1.558, 10503.858, 349.677, 52756.576 23/03/18,06:41:33,09,09,1, 11.9,1,1, -1.558, 10499.864, 348.330, 52746.523 23/03/18,06:41:33,10,09,1, 11.9,1,1, -1.558, 10499.451, 349.195, 52754.309 23/03/18,06:41:33,11,09,1, 11.9,1,1, -1.558, 10503.477, 349.200, 52752.611 23/03/18,06:41:33,12,09,1, 11.9,1,1, -1.558, 10497.559, 348.396, 52746.714 23/03/18,06:41:33,13,09,1, 11.9,1,1, -1.558, 10501.703, 349.781, 52756.913 23/03/18,06:41:33,14,09,1, 11.9,1,1, -1.558, 10501.978, 348.813, 52748.909 23/03/18,06:41:33,15,09,1, 11.9,1,1, -1.558, 10497.991, 348.830, 52750.712 23/03/18,06:41:33,16,09,1, 11.9,1,1, -1.558, 10503.916, 349.580, 52756.482 23/03/18,06:41:33,17,09,1, 11.9,1,1, -1.558, 10499.628, 348.281, 52746.408 23/03/18,06:41:33,18,09,1, 11.9,1,1, -1.558, 10499.534, 349.247, 52754.440 23/03/18,06:41:33,19,09,1, 11.9,1,1, -1.558, 10503.394, 349.124, 52752.430 23/03/18,06:41:34,00,09,1, 11.9,1,1, -1.555, 10503.386, 349.124, 52752.430 23/03/18,06:41:34,01,09,1, 11.9,1,1, -1.555, 10498.510, 348.217, 52746.217 23/03/18,06:41:34,02,09,1, 11.9,1,1, -1.555, 10499.910, 349.341, 52755.306 23/03/18,06:41:34,03,09,1, 11.9,1,1, -1.555, 10502.583, 348.999, 52751.100 23/03/18,06:41:34,04,09,1, 11.9,1,1, -1.555, 10497.209, 348.531, 52748.090 23/03/18,06:41:34,05,09,1, 11.9,1,1, -1.555, 10502.410, 349.753, 52757.112 23/03/18,06:41:34,06,09,1, 11.9,1,1, -1.555, 10500.955, 348.627, 52747.935 23/03/18,06:41:34,07,09,1, 11.9,1,1, -1.555, 10498.344, 348.928, 52752.347 23/03/18,06:41:34,08,09,1, 11.9,1,1, -1.555, 10503.670, 349.401, 52755.205 23/03/18,06:41:34,09,09,1, 11.9,1,1, -1.555, 10498.385, 348.189, 52746.286 23/03/18,06:41:34,10,09,1, 11.9,1,1, -1.555, 10499.952, 349.357, 52755.452 23/03/18,06:41:34,11,09,1, 11.9,1,1, -1.555, 10502.463, 349.010, 52750.939 23/03/18,06:41:34,12,09,1, 11.9,1,1, -1.555, 10497.221, 348.631, 52748.409 23/03/18,06:41:34,13,09,1, 11.9,1,1, -1.555, 10502.496, 349.799, 52757.223 23/03/18,06:41:34,14,09,1, 11.9,1,1, -1.555, 10500.816, 348.539, 52747.873 23/03/18,06:41:34,15,09,1, 11.9,1,1, -1.555, 10498.372, 349.023, 52752.534 23/03/18,06:41:34,16,09,1, 11.9,1,1, -1.555, 10503.667, 349.476, 52755.076 23/03/18,06:41:34,17,09,1, 11.9,1,1, -1.555, 10498.071, 348.281, 52747.093 23/03/18,06:41:34,18,09,1, 11.9,1,1, -1.555, 10500.432, 349.384, 52755.510 23/03/18,06:41:34,19,09,1, 11.9,1,1, -1.555, 10501.803, 348.958, 52750.169 23/03/18,06:41:35,00,09,1, 11.9,1,1, -1.557, 10501.801, 348.958, 52750.169 23/03/18,06:41:35,01,09,1, 11.9,1,1, -1.557, 10497.298, 348.405, 52747.332 23/03/18,06:41:35,02,09,1, 11.9,1,1, -1.557, 10500.964, 349.534, 52756.139 23/03/18,06:41:35,03,09,1, 11.9,1,1, -1.557, 10501.038, 348.847, 52749.175 23/03/18,06:41:35,04,09,1, 11.9,1,1, -1.557, 10497.662, 348.912, 52751.059 23/03/18,06:41:35,05,09,1, 11.9,1,1, -1.557, 10502.952, 349.614, 52756.097 23/03/18,06:41:35,06,09,1, 11.9,1,1, -1.557, 10499.279, 348.428, 52747.312 23/03/18,06:41:35,07,09,1, 11.9,1,1, -1.557, 10499.136, 349.117, 52754.308 23/03/18,06:41:35,08,09,1, 11.9,1,1, -1.557, 10502.561, 349.092, 52752.420 23/03/18,06:41:35,09,09,1, 11.9,1,1, -1.557, 10497.240, 348.446, 52747.492 23/03/18,06:41:35,10,09,1, 11.9,1,1, -1.557, 10500.992, 349.578, 52756.258 23/03/18,06:41:35,11,09,1, 11.9,1,1, -1.557, 10500.952, 348.811, 52749.098 23/03/18,06:41:35,12,09,1, 11.9,1,1, -1.557, 10497.673, 348.935, 52751.101 23/03/18,06:41:35,13,09,1, 11.9,1,1, -1.557, 10502.968, 349.541, 52755.978 23/03/18,06:41:35,14,09,1, 11.9,1,1, -1.557, 10499.177, 348.386, 52747.201 23/03/18,06:41:35,15,09,1, 11.9,1,1, -1.557, 10499.189, 349.159, 52754.456 23/03/18,06:41:35,16,09,1, 11.9,1,1, -1.557, 10502.440, 349.014, 52752.248 23/03/18,06:41:35,17,09,1, 11.9,1,1, -1.557, 10497.114, 348.409, 52747.493 23/03/18,06:41:35,18,09,1, 11.9,1,1, -1.557, 10501.015, 349.633, 52756.316 23/03/18,06:41:35,19,09,1, 11.9,1,1, -1.557, 10500.923, 348.783, 52748.960 23/03/18,06:41:36,00,09,1, 11.9,1,1, -1.555, 10500.916, 348.783, 52748.960 23/03/18,06:41:36,01,09,1, 11.9,1,1, -1.555, 10496.812, 348.582, 52748.620 23/03/18,06:41:36,02,09,1, 11.9,1,1, -1.555, 10501.422, 349.649, 52756.457 23/03/18,06:41:36,03,09,1, 11.9,1,1, -1.555, 10500.117, 348.692, 52748.396 23/03/18,06:41:36,04,09,1, 11.9,1,1, -1.555, 10497.953, 348.996, 52752.506 23/03/18,06:41:36,05,09,1, 11.9,1,1, -1.555, 10502.715, 349.381, 52754.841 23/03/18,06:41:36,06,09,1, 11.9,1,1, -1.555, 10497.988, 348.242, 52746.314 23/03/18,06:41:36,07,09,1, 11.9,1,1, -1.555, 10499.588, 349.380, 52755.731 23/03/18,06:41:36,08,09,1, 11.9,1,1, -1.555, 10501.473, 348.885, 52750.983 23/03/18,06:41:36,09,09,1, 11.9,1,1, -1.555, 10496.643, 348.594, 52748.089 23/03/18,06:41:36,10,09,1, 11.9,1,1, -1.555, 10501.828, 349.750, 52757.058 23/03/18,06:41:36,11,09,1, 11.9,1,1, -1.555, 10499.936, 348.692, 52748.486 23/03/18,06:41:36,12,09,1, 11.9,1,1, -1.555, 10497.782, 348.972, 52752.267 23/03/18,06:41:36,13,09,1, 11.9,1,1, -1.555, 10503.093, 349.366, 52755.046 23/03/18,06:41:36,14,09,1, 11.9,1,1, -1.555, 10497.813, 348.283, 52747.292 23/03/18,06:41:36,15,09,1, 11.9,1,1, -1.555, 10499.353, 349.280, 52755.077 23/03/18,06:41:36,16,09,1, 11.9,1,1, -1.555, 10501.775, 348.953, 52750.642 23/03/18,06:41:36,17,09,1, 11.9,1,1, -1.555, 10496.475, 348.641, 52748.485 23/03/18,06:41:36,18,09,1, 11.9,1,1, -1.555, 10501.795, 349.759, 52757.068 23/03/18,06:41:36,19,09,1, 11.9,1,1, -1.555, 10499.926, 348.609, 52747.766 23/03/18,06:41:37,00,09,1, 11.9,1,1, -1.552, 10499.923, 348.609, 52747.766 23/03/18,06:41:37,01,09,1, 11.9,1,1, -1.552, 10496.348, 348.765, 52749.914 23/03/18,06:41:37,02,09,1, 11.9,1,1, -1.552, 10502.278, 349.694, 52756.928 23/03/18,06:41:37,03,09,1, 11.9,1,1, -1.552, 10498.952, 348.392, 52747.024 23/03/18,06:41:37,04,09,1, 11.9,1,1, -1.552, 10498.035, 349.132, 52754.076 23/03/18,06:41:37,05,09,1, 11.9,1,1, -1.552, 10502.492, 349.146, 52753.509 23/03/18,06:41:37,06,09,1, 11.9,1,1, -1.552, 10496.567, 348.207, 52746.576 23/03/18,06:41:37,07,09,1, 11.9,1,1, -1.552, 10499.958, 349.570, 52756.616 23/03/18,06:41:37,08,09,1, 11.9,1,1, -1.552, 10500.793, 348.874, 52749.401 23/03/18,06:41:37,09,09,1, 11.9,1,1, -1.552, 10496.413, 348.806, 52750.036 23/03/18,06:41:37,10,09,1, 11.9,1,1, -1.552, 10502.339, 349.667, 52756.949 23/03/18,06:41:37,11,09,1, 11.9,1,1, -1.552, 10498.828, 348.348, 52746.989 23/03/18,06:41:37,12,09,1, 11.9,1,1, -1.552, 10498.093, 349.093, 52754.157 23/03/18,06:41:37,13,09,1, 11.9,1,1, -1.552, 10502.429, 349.103, 52753.357 23/03/18,06:41:37,14,09,1, 11.9,1,1, -1.552, 10496.476, 348.234, 52746.630 23/03/18,06:41:37,15,09,1, 11.9,1,1, -1.552, 10499.984, 349.500, 52756.573 23/03/18,06:41:37,16,09,1, 11.9,1,1, -1.552, 10500.673, 348.758, 52749.240 23/03/18,06:41:37,17,09,1, 11.9,1,1, -1.552, 10496.441, 348.804, 52750.196 23/03/18,06:41:37,18,09,1, 11.9,1,1, -1.552, 10502.339, 349.607, 52756.785 23/03/18,06:41:37,19,09,1, 11.9,1,1, -1.552, 10498.705, 348.299, 52746.839 23/03/18,06:41:38,00,10,1, 11.8,1,1, -1.554, 10498.705, 348.299, 52746.839 23/03/18,06:41:38,01,10,1, 11.8,1,1, -1.554, 10496.701, 348.912, 52751.579 23/03/18,06:41:38,02,10,1, 11.8,1,1, -1.554, 10502.391, 349.465, 52755.956 23/03/18,06:41:38,03,10,1, 11.8,1,1, -1.554, 10497.804, 348.201, 52746.547 23/03/18,06:41:38,04,10,1, 11.8,1,1, -1.554, 10498.410, 349.166, 52755.015 23/03/18,06:41:38,05,10,1, 11.8,1,1, -1.554, 10501.513, 348.897, 52751.670 23/03/18,06:41:38,06,10,1, 11.8,1,1, -1.554, 10495.919, 348.422, 52747.574 23/03/18,06:41:38,07,10,1, 11.8,1,1, -1.554, 10500.567, 349.630, 52756.881 23/03/18,06:41:38,08,10,1, 11.8,1,1, -1.554, 10499.816, 348.620, 52748.330 23/03/18,06:41:38,09,10,1, 11.8,1,1, -1.554, 10496.762, 348.872, 52751.865 23/03/18,06:41:38,10,10,1, 11.8,1,1, -1.554, 10502.369, 349.397, 52755.830 23/03/18,06:41:38,11,10,1, 11.8,1,1, -1.554, 10497.648, 348.284, 52746.606 23/03/18,06:41:38,12,10,1, 11.8,1,1, -1.554, 10498.442, 349.143, 52755.117 23/03/18,06:41:38,13,10,1, 11.8,1,1, -1.554, 10501.446, 348.908, 52751.635 23/03/18,06:41:38,14,10,1, 11.8,1,1, -1.554, 10495.821, 348.424, 52747.678 23/03/18,06:41:38,15,10,1, 11.8,1,1, -1.554, 10500.626, 349.680, 52756.968 23/03/18,06:41:38,16,10,1, 11.8,1,1, -1.554, 10499.717, 348.623, 52748.292 23/03/18,06:41:38,17,10,1, 11.8,1,1, -1.554, 10496.813, 348.923, 52751.918 23/03/18,06:41:38,18,10,1, 11.8,1,1, -1.554, 10502.421, 349.423, 52755.763 23/03/18,06:41:38,19,10,1, 11.8,1,1, -1.554, 10497.525, 348.196, 52746.496 23/03/18,06:41:39,00,09,1, 11.9,1,1, -1.555, 10497.520, 348.196, 52746.496 23/03/18,06:41:39,01,09,1, 11.9,1,1, -1.555, 10497.354, 349.140, 52754.296 23/03/18,06:41:39,02,09,1, 11.9,1,1, -1.555, 10502.360, 349.022, 52753.838 23/03/18,06:41:39,03,09,1, 11.9,1,1, -1.555, 10495.981, 348.056, 52746.055 23/03/18,06:41:39,04,09,1, 11.9,1,1, -1.555, 10499.495, 349.421, 52756.900 23/03/18,06:41:39,05,09,1, 11.9,1,1, -1.555, 10500.390, 348.604, 52748.964 23/03/18,06:41:39,06,09,1, 11.9,1,1, -1.555, 10495.467, 348.701, 52749.597 23/03/18,06:41:39,07,09,1, 11.9,1,1, -1.555, 10501.901, 349.602, 52757.262 23/03/18,06:41:39,08,09,1, 11.9,1,1, -1.555, 10498.237, 348.246, 52746.439 23/03/18,06:41:39,09,09,1, 11.9,1,1, -1.555, 10497.406, 349.138, 52754.446 23/03/18,06:41:39,10,09,1, 11.9,1,1, -1.555, 10502.300, 348.984, 52753.725 23/03/18,06:41:39,11,09,1, 11.9,1,1, -1.555, 10495.864, 348.083, 52746.184 23/03/18,06:41:39,12,09,1, 11.9,1,1, -1.555, 10499.558, 349.457, 52756.895 23/03/18,06:41:39,13,09,1, 11.9,1,1, -1.555, 10500.217, 348.550, 52748.849 23/03/18,06:41:39,14,09,1, 11.9,1,1, -1.555, 10495.457, 348.689, 52749.774 23/03/18,06:41:39,15,09,1, 11.9,1,1, -1.555, 10501.983, 349.626, 52757.198 23/03/18,06:41:39,16,09,1, 11.9,1,1, -1.555, 10498.084, 348.240, 52746.337 23/03/18,06:41:39,17,09,1, 11.9,1,1, -1.555, 10497.506, 349.131, 52754.722 23/03/18,06:41:39,18,09,1, 11.9,1,1, -1.555, 10502.235, 349.000, 52753.486 23/03/18,06:41:39,19,09,1, 11.9,1,1, -1.555, 10495.733, 348.081, 52746.224 23/03/18,06:41:40,00,10,1, 11.9,1,1, -1.558, 10495.726, 348.081, 52746.224 23/03/18,06:41:40,01,10,1, 11.9,1,1, -1.558, 10498.463, 349.178, 52755.782 23/03/18,06:41:40,02,10,1, 11.9,1,1, -1.558, 10501.197, 348.688, 52751.134 23/03/18,06:41:40,03,10,1, 11.9,1,1, -1.558, 10495.280, 348.258, 52747.648 23/03/18,06:41:40,04,10,1, 11.9,1,1, -1.558, 10500.373, 349.377, 52756.915 23/03/18,06:41:40,05,10,1, 11.9,1,1, -1.558, 10498.935, 348.342, 52747.395 23/03/18,06:41:40,06,10,1, 11.9,1,1, -1.558, 10496.257, 348.922, 52752.264 23/03/18,06:41:40,07,10,1, 11.9,1,1, -1.558, 10502.076, 349.250, 52755.482 23/03/18,06:41:40,08,10,1, 11.9,1,1, -1.558, 10496.963, 348.121, 52746.416 23/03/18,06:41:40,09,10,1, 11.9,1,1, -1.558, 10498.495, 349.158, 52755.841 23/03/18,06:41:40,10,10,1, 11.9,1,1, -1.558, 10501.025, 348.585, 52750.893 23/03/18,06:41:40,11,10,1, 11.9,1,1, -1.558, 10495.281, 348.298, 52747.753 23/03/18,06:41:40,12,10,1, 11.9,1,1, -1.558, 10500.534, 349.465, 52756.912 23/03/18,06:41:40,13,10,1, 11.9,1,1, -1.558, 10498.857, 348.415, 52747.426 23/03/18,06:41:40,14,10,1, 11.9,1,1, -1.558, 10496.372, 348.939, 52752.413 23/03/18,06:41:40,15,10,1, 11.9,1,1, -1.558, 10502.106, 349.248, 52755.349 23/03/18,06:41:40,16,10,1, 11.9,1,1, -1.558, 10496.907, 348.104, 52746.342 23/03/18,06:41:40,17,10,1, 11.9,1,1, -1.558, 10498.593, 349.190, 52755.877 23/03/18,06:41:40,18,10,1, 11.9,1,1, -1.558, 10500.749, 348.574, 52750.204 23/03/18,06:41:40,19,10,1, 11.9,1,1, -1.558, 10495.597, 348.373, 52748.355 23/03/18,06:41:41,00,10,1, 11.9,1,1, -1.555, 10495.592, 348.373, 52748.355 23/03/18,06:41:41,01,10,1, 11.9,1,1, -1.555, 10499.033, 349.125, 52755.929 23/03/18,06:41:41,02,10,1, 11.9,1,1, -1.555, 10499.992, 348.460, 52749.376 23/03/18,06:41:41,03,10,1, 11.9,1,1, -1.555, 10495.510, 348.493, 52749.380 23/03/18,06:41:41,04,10,1, 11.9,1,1, -1.555, 10500.861, 349.385, 52756.318 23/03/18,06:41:41,05,10,1, 11.9,1,1, -1.555, 10498.105, 348.287, 52747.187 23/03/18,06:41:41,06,10,1, 11.9,1,1, -1.555, 10497.275, 348.980, 52753.869 23/03/18,06:41:41,07,10,1, 11.9,1,1, -1.555, 10501.649, 348.908, 52753.670 23/03/18,06:41:41,08,10,1, 11.9,1,1, -1.555, 10496.236, 348.104, 52746.863 23/03/18,06:41:41,09,10,1, 11.9,1,1, -1.555, 10499.125, 349.142, 52756.059 23/03/18,06:41:41,10,10,1, 11.9,1,1, -1.555, 10499.881, 348.422, 52749.235 23/03/18,06:41:41,11,10,1, 11.9,1,1, -1.555, 10495.530, 348.549, 52749.601 23/03/18,06:41:41,12,10,1, 11.9,1,1, -1.555, 10500.986, 349.258, 52756.191 23/03/18,06:41:41,13,10,1, 11.9,1,1, -1.555, 10498.052, 348.271, 52747.115 23/03/18,06:41:41,14,10,1, 11.9,1,1, -1.555, 10497.344, 348.981, 52753.951 23/03/18,06:41:41,15,10,1, 11.9,1,1, -1.555, 10501.667, 348.852, 52753.497 23/03/18,06:41:41,16,10,1, 11.9,1,1, -1.555, 10496.151, 348.017, 52746.872 23/03/18,06:41:41,17,10,1, 11.9,1,1, -1.555, 10499.218, 349.088, 52756.014 23/03/18,06:41:41,18,10,1, 11.9,1,1, -1.555, 10499.822, 348.367, 52749.068 23/03/18,06:41:41,19,10,1, 11.9,1,1, -1.555, 10495.522, 348.526, 52749.699 23/03/18,06:41:42,00,09,1, 11.8,1,1, -1.561, 10495.517, 348.526, 52749.699 23/03/18,06:41:42,01,09,1, 11.8,1,1, -1.561, 10499.648, 349.175, 52756.058 23/03/18,06:41:42,02,09,1, 11.8,1,1, -1.561, 10499.117, 348.374, 52748.240 23/03/18,06:41:42,03,09,1, 11.8,1,1, -1.561, 10496.044, 348.698, 52751.039 23/03/18,06:41:42,04,09,1, 11.8,1,1, -1.561, 10501.395, 349.142, 52755.516 23/03/18,06:41:42,05,09,1, 11.8,1,1, -1.561, 10497.421, 348.130, 52746.876 23/03/18,06:41:42,06,09,1, 11.8,1,1, -1.561, 10498.037, 348.897, 52754.776 23/03/18,06:41:42,07,09,1, 11.8,1,1, -1.561, 10501.108, 348.644, 52751.884 23/03/18,06:41:42,08,09,1, 11.8,1,1, -1.561, 10495.670, 348.125, 52747.530 23/03/18,06:41:42,09,09,1, 11.8,1,1, -1.561, 10499.652, 349.113, 52756.135 23/03/18,06:41:42,10,09,1, 11.8,1,1, -1.561, 10499.090, 348.375, 52748.170 23/03/18,06:41:42,11,09,1, 11.8,1,1, -1.561, 10496.062, 348.656, 52751.259 23/03/18,06:41:42,12,09,1, 11.8,1,1, -1.561, 10501.465, 349.201, 52755.475 23/03/18,06:41:42,13,09,1, 11.8,1,1, -1.561, 10497.381, 348.166, 52746.930 23/03/18,06:41:42,14,09,1, 11.8,1,1, -1.561, 10498.075, 348.912, 52754.831 23/03/18,06:41:42,15,09,1, 11.8,1,1, -1.561, 10501.039, 348.591, 52751.657 23/03/18,06:41:42,16,09,1, 11.8,1,1, -1.561, 10495.694, 348.165, 52747.612 23/03/18,06:41:42,17,09,1, 11.8,1,1, -1.561, 10499.752, 349.119, 52756.064 23/03/18,06:41:42,18,09,1, 11.8,1,1, -1.561, 10498.956, 348.349, 52748.051 23/03/18,06:41:42,19,09,1, 11.8,1,1, -1.561, 10496.191, 348.700, 52751.422 23/03/18,06:41:43,00,09,1, 11.8,1,1, -1.557, 10496.185, 348.700, 52751.422 23/03/18,06:41:43,01,09,1, 11.8,1,1, -1.557, 10500.492, 349.215, 52756.200 23/03/18,06:41:43,02,09,1, 11.8,1,1, -1.557, 10498.536, 348.234, 52747.280 23/03/18,06:41:43,03,09,1, 11.8,1,1, -1.557, 10496.727, 348.823, 52752.749 23/03/18,06:41:43,04,09,1, 11.8,1,1, -1.557, 10501.826, 348.929, 52754.421 23/03/18,06:41:43,05,09,1, 11.8,1,1, -1.557, 10496.503, 347.984, 52746.174 23/03/18,06:41:43,06,09,1, 11.8,1,1, -1.557, 10499.397, 348.961, 52755.785 23/03/18,06:41:43,07,09,1, 11.8,1,1, -1.557, 10500.198, 348.390, 52750.373 23/03/18,06:41:43,08,09,1, 11.8,1,1, -1.557, 10495.304, 348.298, 52748.367 23/03/18,06:41:43,09,09,1, 11.8,1,1, -1.557, 10500.875, 349.093, 52755.526 23/03/18,06:41:43,10,09,1, 11.8,1,1, -1.557, 10498.270, 348.254, 52747.865 23/03/18,06:41:43,11,09,1, 11.8,1,1, -1.557, 10496.833, 348.790, 52752.907 23/03/18,06:41:43,12,09,1, 11.8,1,1, -1.557, 10501.781, 348.785, 52753.168 23/03/18,06:41:43,13,09,1, 11.8,1,1, -1.557, 10496.684, 348.022, 52747.472 23/03/18,06:41:43,14,09,1, 11.8,1,1, -1.557, 10498.795, 348.964, 52755.663 23/03/18,06:41:43,15,09,1, 11.8,1,1, -1.557, 10500.126, 348.256, 52748.571 23/03/18,06:41:43,16,09,1, 11.8,1,1, -1.557, 10495.739, 348.367, 52749.598 23/03/18,06:41:43,17,09,1, 11.8,1,1, -1.557, 10500.551, 349.187, 52756.271 23/03/18,06:41:43,18,09,1, 11.8,1,1, -1.557, 10498.062, 348.145, 52746.244 23/03/18,06:41:43,19,09,1, 11.8,1,1, -1.557, 10497.506, 348.892, 52753.841 23/03/18,06:41:44,00,09,1, 11.9,1,1, -1.554, 10497.503, 348.892, 52753.841 23/03/18,06:41:44,01,09,1, 11.9,1,1, -1.554, 10500.979, 348.912, 52754.162 23/03/18,06:41:44,02,09,1, 11.9,1,1, -1.554, 10498.174, 348.213, 52747.719 23/03/18,06:41:44,03,09,1, 11.9,1,1, -1.554, 10498.067, 348.660, 52753.679 23/03/18,06:41:44,04,09,1, 11.9,1,1, -1.554, 10501.108, 348.583, 52752.300 23/03/18,06:41:44,05,09,1, 11.9,1,1, -1.554, 10496.657, 348.037, 52747.789 23/03/18,06:41:44,06,09,1, 11.9,1,1, -1.554, 10499.425, 348.793, 52754.897 23/03/18,06:41:44,07,09,1, 11.9,1,1, -1.554, 10499.365, 348.299, 52748.818 23/03/18,06:41:44,08,09,1, 11.9,1,1, -1.554, 10496.413, 348.458, 52750.328 23/03/18,06:41:44,09,09,1, 11.9,1,1, -1.554, 10500.869, 348.986, 52754.723 23/03/18,06:41:44,10,09,1, 11.9,1,1, -1.554, 10498.097, 348.191, 52747.719 23/03/18,06:41:44,11,09,1, 11.9,1,1, -1.554, 10498.182, 348.665, 52753.729 23/03/18,06:41:44,12,09,1, 11.9,1,1, -1.554, 10501.113, 348.550, 52752.188 23/03/18,06:41:44,13,09,1, 11.9,1,1, -1.554, 10496.607, 348.006, 52747.828 23/03/18,06:41:44,14,09,1, 11.9,1,1, -1.554, 10499.458, 348.753, 52754.867 23/03/18,06:41:44,15,09,1, 11.9,1,1, -1.554, 10499.347, 348.265, 52748.865 23/03/18,06:41:44,16,09,1, 11.9,1,1, -1.554, 10496.525, 348.476, 52750.511 23/03/18,06:41:44,17,09,1, 11.9,1,1, -1.554, 10500.938, 348.929, 52754.740 23/03/18,06:41:44,18,09,1, 11.9,1,1, -1.554, 10498.069, 348.201, 52747.733 23/03/18,06:41:44,19,09,1, 11.9,1,1, -1.554, 10498.243, 348.685, 52753.834 23/03/18,06:41:45,00,09,1, 11.9,1,1, -1.559, 10498.238, 348.685, 52753.834 23/03/18,06:41:45,01,09,1, 11.9,1,1, -1.559, 10501.521, 348.784, 52754.304 23/03/18,06:41:45,02,09,1, 11.9,1,1, -1.559, 10497.805, 347.988, 52747.466 23/03/18,06:41:45,03,09,1, 11.9,1,1, -1.559, 10498.873, 348.640, 52754.382 23/03/18,06:41:45,04,09,1, 11.9,1,1, -1.559, 10500.832, 348.274, 52750.808 23/03/18,06:41:45,05,09,1, 11.9,1,1, -1.559, 10496.405, 348.024, 52748.278 23/03/18,06:41:45,06,09,1, 11.9,1,1, -1.559, 10500.156, 348.827, 52755.065 23/03/18,06:41:45,07,09,1, 11.9,1,1, -1.559, 10499.073, 348.169, 52748.015 23/03/18,06:41:45,08,09,1, 11.9,1,1, -1.559, 10497.142, 348.510, 52751.635 23/03/18,06:41:45,09,09,1, 11.9,1,1, -1.559, 10501.553, 348.798, 52754.176 23/03/18,06:41:45,10,09,1, 11.9,1,1, -1.559, 10497.716, 348.029, 52747.395 23/03/18,06:41:45,11,09,1, 11.9,1,1, -1.559, 10498.897, 348.649, 52754.402 23/03/18,06:41:45,12,09,1, 11.9,1,1, -1.559, 10500.785, 348.293, 52750.615 23/03/18,06:41:45,13,09,1, 11.9,1,1, -1.559, 10496.386, 348.055, 52748.334 23/03/18,06:41:45,14,09,1, 11.9,1,1, -1.559, 10500.227, 348.885, 52755.042 23/03/18,06:41:45,15,09,1, 11.9,1,1, -1.559, 10499.065, 348.142, 52747.967 23/03/18,06:41:45,16,09,1, 11.9,1,1, -1.559, 10497.222, 348.569, 52751.873 23/03/18,06:41:45,17,09,1, 11.9,1,1, -1.559, 10501.553, 348.726, 52754.081 23/03/18,06:41:45,18,09,1, 11.9,1,1, -1.559, 10497.706, 347.975, 52747.411 23/03/18,06:41:45,19,09,1, 11.9,1,1, -1.559, 10498.988, 348.615, 52754.468 23/03/18,06:41:46,00,09,1, 11.9,1,1, -1.557, 10498.980, 348.615, 52754.468 23/03/18,06:41:46,01,09,1, 11.9,1,1, -1.557, 10501.735, 348.568, 52753.157 23/03/18,06:41:46,02,09,1, 11.9,1,1, -1.557, 10497.573, 347.785, 52747.427 23/03/18,06:41:46,03,09,1, 11.9,1,1, -1.557, 10499.546, 348.511, 52754.521 23/03/18,06:41:46,04,09,1, 11.9,1,1, -1.557, 10500.421, 348.110, 52749.553 23/03/18,06:41:46,05,09,1, 11.9,1,1, -1.557, 10496.680, 348.094, 52749.179 23/03/18,06:41:46,06,09,1, 11.9,1,1, -1.557, 10500.890, 348.813, 52754.733 23/03/18,06:41:46,07,09,1, 11.9,1,1, -1.557, 10498.874, 348.092, 52747.680 23/03/18,06:41:46,08,09,1, 11.9,1,1, -1.557, 10498.184, 348.527, 52752.858 23/03/18,06:41:46,09,09,1, 11.9,1,1, -1.557, 10501.786, 348.466, 52752.921 23/03/18,06:41:46,10,09,1, 11.9,1,1, -1.557, 10497.556, 347.804, 52747.434 23/03/18,06:41:46,11,09,1, 11.9,1,1, -1.557, 10499.621, 348.532, 52754.500 23/03/18,06:41:46,12,09,1, 11.9,1,1, -1.557, 10500.338, 348.108, 52749.376 23/03/18,06:41:46,13,09,1, 11.9,1,1, -1.557, 10496.783, 348.147, 52749.325 23/03/18,06:41:46,14,09,1, 11.9,1,1, -1.557, 10501.049, 348.743, 52754.744 23/03/18,06:41:46,15,09,1, 11.9,1,1, -1.557, 10498.931, 348.064, 52747.789 23/03/18,06:41:46,16,09,1, 11.9,1,1, -1.557, 10498.278, 348.469, 52752.883 23/03/18,06:41:46,17,09,1, 11.9,1,1, -1.557, 10501.821, 348.518, 52752.929 23/03/18,06:41:46,18,09,1, 11.9,1,1, -1.557, 10497.492, 347.812, 52747.433 23/03/18,06:41:46,19,09,1, 11.9,1,1, -1.557, 10499.658, 348.523, 52754.502 23/03/18,06:41:47,00,09,1, 11.9,1,1, -1.555, 10499.656, 348.523, 52754.502 23/03/18,06:41:47,01,09,1, 11.9,1,1, -1.555, 10501.230, 348.241, 52751.242 23/03/18,06:41:47,02,09,1, 11.9,1,1, -1.555, 10497.850, 348.008, 52748.722 23/03/18,06:41:47,03,09,1, 11.9,1,1, -1.555, 10500.225, 348.367, 52753.637 23/03/18,06:41:47,04,09,1, 11.9,1,1, -1.555, 10499.722, 348.087, 52748.726 23/03/18,06:41:47,05,09,1, 11.9,1,1, -1.555, 10497.946, 348.309, 52750.899 23/03/18,06:41:47,06,09,1, 11.9,1,1, -1.555, 10501.332, 348.501, 52753.335 23/03/18,06:41:47,07,09,1, 11.9,1,1, -1.555, 10498.919, 348.091, 52748.353 23/03/18,06:41:47,08,09,1, 11.9,1,1, -1.555, 10499.485, 348.304, 52753.264 23/03/18,06:41:47,09,09,1, 11.9,1,1, -1.555, 10501.217, 348.218, 52751.114 23/03/18,06:41:47,10,09,1, 11.9,1,1, -1.555, 10497.829, 347.942, 52748.699 23/03/18,06:41:47,11,09,1, 11.9,1,1, -1.555, 10500.319, 348.378, 52753.661 23/03/18,06:41:47,12,09,1, 11.9,1,1, -1.555, 10499.727, 348.113, 52748.726 23/03/18,06:41:47,13,09,1, 11.9,1,1, -1.555, 10498.037, 348.257, 52750.984 23/03/18,06:41:47,14,09,1, 11.9,1,1, -1.555, 10501.349, 348.540, 52753.297 23/03/18,06:41:47,15,09,1, 11.9,1,1, -1.555, 10498.934, 348.037, 52748.423 23/03/18,06:41:47,16,09,1, 11.9,1,1, -1.555, 10499.538, 348.356, 52753.337 23/03/18,06:41:47,17,09,1, 11.9,1,1, -1.555, 10501.197, 348.138, 52751.017 23/03/18,06:41:47,18,09,1, 11.9,1,1, -1.555, 10497.904, 347.931, 52748.748 23/03/18,06:41:47,19,09,1, 11.9,1,1, -1.555, 10500.317, 348.401, 52753.596 23/03/18,06:41:48,00,09,1, 11.9,1,1, -1.557, 10500.315, 348.401, 52753.596 23/03/18,06:41:48,01,09,1, 11.9,1,1, -1.557, 10500.957, 348.023, 52750.070 23/03/18,06:41:48,02,09,1, 11.9,1,1, -1.557, 10498.069, 347.939, 52749.186 23/03/18,06:41:48,03,09,1, 11.9,1,1, -1.557, 10500.856, 348.368, 52753.443 23/03/18,06:41:48,04,09,1, 11.9,1,1, -1.557, 10499.750, 348.084, 52748.545 23/03/18,06:41:48,05,09,1, 11.9,1,1, -1.557, 10498.907, 348.259, 52751.850 23/03/18,06:41:48,06,09,1, 11.9,1,1, -1.557, 10501.806, 348.319, 52752.673 23/03/18,06:41:48,07,09,1, 11.9,1,1, -1.557, 10498.992, 347.924, 52748.541 23/03/18,06:41:48,08,09,1, 11.9,1,1, -1.557, 10500.200, 348.242, 52753.397 23/03/18,06:41:48,09,09,1, 11.9,1,1, -1.557, 10500.949, 348.014, 52749.986 23/03/18,06:41:48,10,09,1, 11.9,1,1, -1.557, 10498.088, 347.938, 52749.298 23/03/18,06:41:48,11,09,1, 11.9,1,1, -1.557, 10500.929, 348.371, 52753.428 23/03/18,06:41:48,12,09,1, 11.9,1,1, -1.557, 10499.687, 348.078, 52748.490 23/03/18,06:41:48,13,09,1, 11.9,1,1, -1.557, 10498.984, 348.260, 52751.969 23/03/18,06:41:48,14,09,1, 11.9,1,1, -1.557, 10501.863, 348.362, 52752.567 23/03/18,06:41:48,15,09,1, 11.9,1,1, -1.557, 10498.931, 347.908, 52748.490 23/03/18,06:41:48,16,09,1, 11.9,1,1, -1.557, 10500.202, 348.251, 52753.397 23/03/18,06:41:48,17,09,1, 11.9,1,1, -1.557, 10500.923, 347.970, 52749.901 23/03/18,06:41:48,18,09,1, 11.9,1,1, -1.557, 10498.102, 347.934, 52749.314 23/03/18,06:41:48,19,09,1, 11.9,1,1, -1.557, 10501.005, 348.372, 52753.398 23/03/18,06:41:49,00,09,1, 11.9,1,1, -1.555, 10501.000, 348.372, 52753.398 23/03/18,06:41:49,01,09,1, 11.9,1,1, -1.555, 10500.852, 347.916, 52749.192 23/03/18,06:41:49,02,09,1, 11.9,1,1, -1.555, 10498.348, 347.946, 52749.881 23/03/18,06:41:49,03,09,1, 11.9,1,1, -1.555, 10501.632, 348.335, 52753.379 23/03/18,06:41:49,04,09,1, 11.9,1,1, -1.555, 10499.753, 347.897, 52748.235 23/03/18,06:41:49,05,09,1, 11.9,1,1, -1.555, 10499.744, 348.228, 52752.647 23/03/18,06:41:49,06,09,1, 11.9,1,1, -1.555, 10502.185, 348.139, 52751.872 23/03/18,06:41:49,07,09,1, 11.9,1,1, -1.555, 10498.891, 347.719, 52748.431 23/03/18,06:41:49,08,09,1, 11.9,1,1, -1.555, 10500.737, 348.110, 52753.548 23/03/18,06:41:49,09,09,1, 11.9,1,1, -1.555, 10500.781, 347.841, 52749.103 23/03/18,06:41:49,10,09,1, 11.9,1,1, -1.555, 10498.376, 347.977, 52749.971 23/03/18,06:41:49,11,09,1, 11.9,1,1, -1.555, 10501.716, 348.384, 52753.459 23/03/18,06:41:49,12,09,1, 11.9,1,1, -1.555, 10499.821, 347.914, 52748.301 23/03/18,06:41:49,13,09,1, 11.9,1,1, -1.555, 10499.812, 348.185, 52752.796 23/03/18,06:41:49,14,09,1, 11.9,1,1, -1.555, 10502.185, 348.069, 52751.808 23/03/18,06:41:49,15,09,1, 11.9,1,1, -1.555, 10498.836, 347.714, 52748.376 23/03/18,06:41:49,16,09,1, 11.9,1,1, -1.555, 10500.780, 348.154, 52753.514 23/03/18,06:41:49,17,09,1, 11.9,1,1, -1.555, 10500.792, 347.883, 52749.016 23/03/18,06:41:49,18,09,1, 11.9,1,1, -1.555, 10498.437, 348.005, 52750.019 23/03/18,06:41:49,19,09,1, 11.9,1,1, -1.555, 10501.847, 348.377, 52753.462 23/03/18,06:41:50,00,09,1, 12.0,1,1, -1.555, 10501.842, 348.377, 52753.462 23/03/18,06:41:50,01,09,1, 12.0,1,1, -1.555, 10501.154, 347.727, 52748.121 23/03/18,06:41:50,02,09,1, 12.0,1,1, -1.555, 10498.089, 347.990, 52750.110 23/03/18,06:41:50,03,09,1, 12.0,1,1, -1.555, 10503.169, 348.367, 52753.626 23/03/18,06:41:50,04,09,1, 12.0,1,1, -1.555, 10499.322, 347.620, 52747.029 23/03/18,06:41:50,05,09,1, 12.0,1,1, -1.555, 10500.619, 348.309, 52754.331 23/03/18,06:41:50,06,09,1, 12.0,1,1, -1.555, 10502.620, 347.823, 52750.448 23/03/18,06:41:50,07,09,1, 12.0,1,1, -1.555, 10498.104, 347.636, 52747.994 23/03/18,06:41:50,08,09,1, 12.0,1,1, -1.555, 10501.849, 348.347, 52754.764 23/03/18,06:41:50,09,09,1, 12.0,1,1, -1.555, 10500.473, 347.676, 52747.373 23/03/18,06:41:50,10,09,1, 12.0,1,1, -1.555, 10498.630, 348.099, 52751.321 23/03/18,06:41:50,11,09,1, 12.0,1,1, -1.555, 10503.127, 348.335, 52753.688 23/03/18,06:41:50,12,09,1, 12.0,1,1, -1.555, 10499.274, 347.648, 52746.997 23/03/18,06:41:50,13,09,1, 12.0,1,1, -1.555, 10500.689, 348.342, 52754.427 23/03/18,06:41:50,14,09,1, 12.0,1,1, -1.555, 10502.557, 347.792, 52750.332 23/03/18,06:41:50,15,09,1, 12.0,1,1, -1.555, 10498.060, 347.625, 52748.110 23/03/18,06:41:50,16,09,1, 12.0,1,1, -1.555, 10501.958, 348.328, 52754.735 23/03/18,06:41:50,17,09,1, 12.0,1,1, -1.555, 10500.498, 347.719, 52747.332 23/03/18,06:41:50,18,09,1, 12.0,1,1, -1.555, 10498.712, 348.190, 52751.559 23/03/18,06:41:50,19,09,1, 12.0,1,1, -1.555, 10503.126, 348.273, 52753.588 23/03/18,06:41:51,00,08,1, 11.8,1,1, -1.555, 10503.119, 348.273, 52753.588 23/03/18,06:41:51,01,08,1, 11.8,1,1, -1.555, 10500.353, 347.571, 52746.935 23/03/18,06:41:51,02,08,1, 11.8,1,1, -1.555, 10499.440, 348.155, 52752.526 23/03/18,06:41:51,03,08,1, 11.8,1,1, -1.555, 10503.488, 348.121, 52753.031 23/03/18,06:41:51,04,08,1, 11.8,1,1, -1.555, 10499.174, 347.519, 52747.053 23/03/18,06:41:51,05,08,1, 11.8,1,1, -1.555, 10501.338, 348.171, 52754.672 23/03/18,06:41:51,06,08,1, 11.8,1,1, -1.555, 10502.254, 347.624, 52749.179 23/03/18,06:41:51,07,08,1, 11.8,1,1, -1.555, 10498.150, 347.674, 52748.702 23/03/18,06:41:51,08,08,1, 11.8,1,1, -1.555, 10502.591, 348.314, 52754.683 23/03/18,06:41:51,09,08,1, 11.8,1,1, -1.555, 10500.373, 347.665, 52747.004 23/03/18,06:41:51,10,08,1, 11.8,1,1, -1.555, 10499.532, 348.220, 52752.652 23/03/18,06:41:51,11,08,1, 11.8,1,1, -1.555, 10503.541, 348.117, 52752.946 23/03/18,06:41:51,12,08,1, 11.8,1,1, -1.555, 10499.077, 347.482, 52747.039 23/03/18,06:41:51,13,08,1, 11.8,1,1, -1.555, 10501.392, 348.198, 52754.791 23/03/18,06:41:51,14,08,1, 11.8,1,1, -1.555, 10502.201, 347.632, 52749.103 23/03/18,06:41:51,15,08,1, 11.8,1,1, -1.555, 10498.198, 347.683, 52748.892 23/03/18,06:41:51,16,08,1, 11.8,1,1, -1.555, 10502.692, 348.387, 52754.702 23/03/18,06:41:51,17,08,1, 11.8,1,1, -1.555, 10500.271, 347.596, 52746.940 23/03/18,06:41:51,18,08,1, 11.8,1,1, -1.555, 10499.603, 348.223, 52752.715 23/03/18,06:41:51,19,08,1, 11.8,1,1, -1.555, 10503.611, 348.125, 52752.851 23/03/18,06:41:52,00,08,1, 11.9,1,1, -1.556, 10503.603, 348.125, 52752.851 23/03/18,06:41:52,01,08,1, 11.9,1,1, -1.556, 10500.720, 347.707, 52747.907 23/03/18,06:41:52,02,08,1, 11.9,1,1, -1.556, 10500.276, 348.039, 52752.491 23/03/18,06:41:52,03,08,1, 11.9,1,1, -1.556, 10503.261, 348.033, 52752.355 23/03/18,06:41:52,04,08,1, 11.9,1,1, -1.556, 10499.548, 347.421, 52747.880 23/03/18,06:41:52,05,08,1, 11.9,1,1, -1.556, 10501.455, 347.993, 52753.790 23/03/18,06:41:52,06,08,1, 11.9,1,1, -1.556, 10501.891, 347.723, 52749.164 23/03/18,06:41:52,07,08,1, 11.9,1,1, -1.556, 10498.939, 347.759, 52749.543 23/03/18,06:41:52,08,08,1, 11.9,1,1, -1.556, 10502.624, 348.258, 52753.881 23/03/18,06:41:52,09,08,1, 11.9,1,1, -1.556, 10500.684, 347.669, 52747.998 23/03/18,06:41:52,10,08,1, 11.9,1,1, -1.556, 10500.333, 347.996, 52752.542 23/03/18,06:41:52,11,08,1, 11.9,1,1, -1.556, 10503.242, 347.976, 52752.183 23/03/18,06:41:52,12,08,1, 11.9,1,1, -1.556, 10499.555, 347.482, 52747.865 23/03/18,06:41:52,13,08,1, 11.9,1,1, -1.556, 10501.492, 348.015, 52753.804 23/03/18,06:41:52,14,08,1, 11.9,1,1, -1.556, 10501.857, 347.717, 52749.194 23/03/18,06:41:52,15,08,1, 11.9,1,1, -1.556, 10498.945, 347.782, 52749.579 23/03/18,06:41:52,16,08,1, 11.9,1,1, -1.556, 10502.686, 348.222, 52753.850 23/03/18,06:41:52,17,08,1, 11.9,1,1, -1.556, 10500.681, 347.705, 52747.965 23/03/18,06:41:52,18,08,1, 11.9,1,1, -1.556, 10500.411, 347.986, 52752.635 23/03/18,06:41:52,19,08,1, 11.9,1,1, -1.556, 10503.221, 347.936, 52752.121 23/03/18,06:41:53,00,08,1, 11.9,1,1, -1.552, 10503.219, 347.936, 52752.121 23/03/18,06:41:53,01,08,1, 11.9,1,1, -1.552, 10500.867, 347.577, 52747.750 23/03/18,06:41:53,02,08,1, 11.9,1,1, -1.552, 10500.422, 347.911, 52752.670 23/03/18,06:41:53,03,08,1, 11.9,1,1, -1.552, 10503.478, 347.907, 52752.104 23/03/18,06:41:53,04,08,1, 11.9,1,1, -1.552, 10499.286, 347.330, 52747.306 23/03/18,06:41:53,05,08,1, 11.9,1,1, -1.552, 10501.593, 348.120, 52754.067 23/03/18,06:41:53,06,08,1, 11.9,1,1, -1.552, 10501.998, 347.753, 52748.961 23/03/18,06:41:53,07,08,1, 11.9,1,1, -1.552, 10498.988, 347.805, 52749.802 23/03/18,06:41:53,08,08,1, 11.9,1,1, -1.552, 10503.210, 348.377, 52754.455 23/03/18,06:41:53,09,08,1, 11.9,1,1, -1.552, 10500.829, 347.629, 52747.698 23/03/18,06:41:53,10,08,1, 11.9,1,1, -1.552, 10500.456, 347.936, 52752.790 23/03/18,06:41:53,11,08,1, 11.9,1,1, -1.552, 10503.448, 347.900, 52751.909 23/03/18,06:41:53,12,08,1, 11.9,1,1, -1.552, 10499.228, 347.381, 52747.462 23/03/18,06:41:53,13,08,1, 11.9,1,1, -1.552, 10501.650, 348.108, 52754.122 23/03/18,06:41:53,14,08,1, 11.9,1,1, -1.552, 10501.982, 347.745, 52748.989 23/03/18,06:41:53,15,08,1, 11.9,1,1, -1.552, 10499.015, 347.691, 52749.774 23/03/18,06:41:53,16,08,1, 11.9,1,1, -1.552, 10503.209, 348.295, 52754.345 23/03/18,06:41:53,17,08,1, 11.9,1,1, -1.552, 10500.824, 347.554, 52747.702 23/03/18,06:41:53,18,08,1, 11.9,1,1, -1.552, 10500.532, 347.976, 52752.939 23/03/18,06:41:53,19,08,1, 11.9,1,1, -1.552, 10503.401, 347.906, 52752.004 23/03/18,06:41:54,00,08,1, 11.8,1,1, -1.554, 10503.395, 347.906, 52752.004 23/03/18,06:41:54,01,08,1, 11.8,1,1, -1.554, 10500.604, 347.502, 52747.728 23/03/18,06:41:54,02,08,1, 11.8,1,1, -1.554, 10500.905, 347.956, 52753.305 23/03/18,06:41:54,03,08,1, 11.8,1,1, -1.554, 10503.132, 347.813, 52751.131 23/03/18,06:41:54,04,08,1, 11.8,1,1, -1.554, 10499.120, 347.422, 52747.973 23/03/18,06:41:54,05,08,1, 11.8,1,1, -1.554, 10502.047, 348.224, 52754.257 23/03/18,06:41:54,06,08,1, 11.8,1,1, -1.554, 10501.677, 347.780, 52748.606 23/03/18,06:41:54,07,08,1, 11.8,1,1, -1.554, 10499.538, 347.827, 52750.849 23/03/18,06:41:54,08,08,1, 11.8,1,1, -1.554, 10503.499, 348.201, 52754.011 23/03/18,06:41:54,09,08,1, 11.8,1,1, -1.554, 10500.505, 347.433, 52747.702 23/03/18,06:41:54,10,08,1, 11.8,1,1, -1.554, 10500.942, 347.961, 52753.357 23/03/18,06:41:54,11,08,1, 11.8,1,1, -1.554, 10503.088, 347.862, 52751.094 23/03/18,06:41:54,12,08,1, 11.8,1,1, -1.554, 10499.053, 347.517, 52747.954 23/03/18,06:41:54,13,08,1, 11.8,1,1, -1.554, 10502.098, 348.204, 52754.276 23/03/18,06:41:54,14,08,1, 11.8,1,1, -1.554, 10501.662, 347.753, 52748.626 23/03/18,06:41:54,15,08,1, 11.8,1,1, -1.554, 10499.536, 347.867, 52750.975 23/03/18,06:41:54,16,08,1, 11.8,1,1, -1.554, 10503.580, 348.281, 52753.962 23/03/18,06:41:54,17,08,1, 11.8,1,1, -1.554, 10500.471, 347.492, 52747.624 23/03/18,06:41:54,18,08,1, 11.8,1,1, -1.554, 10500.916, 347.929, 52753.331 23/03/18,06:41:54,19,08,1, 11.8,1,1, -1.554, 10503.072, 347.794, 52750.906 23/03/18,06:41:55,00,08,1, 11.9,1,1, -1.552, 10503.069, 347.794, 52750.906 23/03/18,06:41:55,01,08,1, 11.9,1,1, -1.552, 10500.085, 347.391, 52747.444 23/03/18,06:41:55,02,08,1, 11.9,1,1, -1.552, 10501.243, 347.981, 52753.770 23/03/18,06:41:55,03,08,1, 11.9,1,1, -1.552, 10502.708, 347.737, 52750.194 23/03/18,06:41:55,04,08,1, 11.9,1,1, -1.552, 10498.855, 347.546, 52748.585 23/03/18,06:41:55,05,08,1, 11.9,1,1, -1.552, 10502.513, 348.263, 52754.574 23/03/18,06:41:55,06,08,1, 11.9,1,1, -1.552, 10501.354, 347.693, 52748.142 23/03/18,06:41:55,07,08,1, 11.9,1,1, -1.552, 10499.950, 347.924, 52751.902 23/03/18,06:41:55,08,08,1, 11.9,1,1, -1.552, 10503.663, 348.126, 52753.443 23/03/18,06:41:55,09,08,1, 11.9,1,1, -1.552, 10500.004, 347.369, 52747.450 23/03/18,06:41:55,10,08,1, 11.9,1,1, -1.552, 10501.221, 348.010, 52753.845 23/03/18,06:41:55,11,08,1, 11.9,1,1, -1.552, 10502.653, 347.787, 52750.167 23/03/18,06:41:55,12,08,1, 11.9,1,1, -1.552, 10498.857, 347.561, 52748.577 23/03/18,06:41:55,13,08,1, 11.9,1,1, -1.552, 10502.618, 348.254, 52754.545 23/03/18,06:41:55,14,08,1, 11.9,1,1, -1.552, 10501.336, 347.703, 52748.129 23/03/18,06:41:55,15,08,1, 11.9,1,1, -1.552, 10499.920, 347.901, 52751.921 23/03/18,06:41:55,16,08,1, 11.9,1,1, -1.552, 10503.738, 348.100, 52753.351 23/03/18,06:41:55,17,08,1, 11.9,1,1, -1.552, 10499.958, 347.328, 52747.400 23/03/18,06:41:55,18,08,1, 11.9,1,1, -1.552, 10501.235, 348.007, 52753.885 23/03/18,06:41:55,19,08,1, 11.9,1,1, -1.552, 10502.650, 347.763, 52750.063 23/03/18,06:41:56,00,08,1, 11.9,1,1, -1.552, 10502.644, 347.763, 52750.063 23/03/18,06:41:56,01,08,1, 11.9,1,1, -1.552, 10499.236, 347.359, 52747.529 23/03/18,06:41:56,02,08,1, 11.9,1,1, -1.552, 10501.689, 348.144, 52754.558 23/03/18,06:41:56,03,08,1, 11.9,1,1, -1.552, 10502.031, 347.677, 52748.984 23/03/18,06:41:56,04,08,1, 11.9,1,1, -1.552, 10498.831, 347.698, 52749.744 23/03/18,06:41:56,05,08,1, 11.9,1,1, -1.552, 10503.252, 348.341, 52754.686 23/03/18,06:41:56,06,08,1, 11.9,1,1, -1.552, 10500.727, 347.594, 52747.657 23/03/18,06:41:56,07,08,1, 11.9,1,1, -1.552, 10500.427, 348.023, 52753.311 23/03/18,06:41:56,08,08,1, 11.9,1,1, -1.552, 10503.604, 347.939, 52752.324 23/03/18,06:41:56,09,08,1, 11.9,1,1, -1.552, 10499.207, 347.381, 52747.513 23/03/18,06:41:56,10,08,1, 11.9,1,1, -1.552, 10501.673, 348.137, 52754.603 23/03/18,06:41:56,11,08,1, 11.9,1,1, -1.552, 10502.013, 347.670, 52749.006 23/03/18,06:41:56,12,08,1, 11.9,1,1, -1.552, 10498.849, 347.831, 52750.008 23/03/18,06:41:56,13,08,1, 11.9,1,1, -1.552, 10503.232, 348.306, 52754.646 23/03/18,06:41:56,14,08,1, 11.9,1,1, -1.552, 10500.682, 347.599, 52747.651 23/03/18,06:41:56,15,08,1, 11.9,1,1, -1.552, 10500.457, 348.053, 52753.316 23/03/18,06:41:56,16,08,1, 11.9,1,1, -1.552, 10503.578, 347.900, 52752.272 23/03/18,06:41:56,17,08,1, 11.9,1,1, -1.552, 10499.185, 347.384, 52747.602 23/03/18,06:41:56,18,08,1, 11.9,1,1, -1.552, 10501.784, 348.156, 52754.653 23/03/18,06:41:56,19,08,1, 11.9,1,1, -1.552, 10501.942, 347.657, 52748.957 23/03/18,06:41:57,00,09,1, 11.9,1,1, -1.555, 10501.934, 347.657, 52748.957 23/03/18,06:41:57,01,09,1, 11.9,1,1, -1.555, 10498.646, 347.271, 52747.039 23/03/18,06:41:57,02,09,1, 11.9,1,1, -1.555, 10501.524, 348.306, 52755.131 23/03/18,06:41:57,03,09,1, 11.9,1,1, -1.555, 10502.084, 347.766, 52748.984 23/03/18,06:41:57,04,09,1, 11.9,1,1, -1.555, 10498.557, 347.742, 52749.995 23/03/18,06:41:57,05,09,1, 11.9,1,1, -1.555, 10503.510, 348.424, 52755.344 23/03/18,06:41:57,06,09,1, 11.9,1,1, -1.555, 10500.589, 347.411, 52747.237 23/03/18,06:41:57,07,09,1, 11.9,1,1, -1.555, 10500.127, 348.033, 52753.455 23/03/18,06:41:57,08,09,1, 11.9,1,1, -1.555, 10503.492, 348.091, 52752.900 23/03/18,06:41:57,09,09,1, 11.9,1,1, -1.555, 10499.022, 347.280, 52747.162 23/03/18,06:41:57,10,09,1, 11.9,1,1, -1.555, 10501.223, 348.222, 52754.637 23/03/18,06:41:57,11,09,1, 11.9,1,1, -1.555, 10502.397, 347.822, 52749.947 23/03/18,06:41:57,12,09,1, 11.9,1,1, -1.555, 10498.617, 347.594, 52749.286 23/03/18,06:41:57,13,09,1, 11.9,1,1, -1.555, 10502.999, 348.423, 52755.286 23/03/18,06:41:57,14,09,1, 11.9,1,1, -1.555, 10500.927, 347.537, 52747.825 23/03/18,06:41:57,15,09,1, 11.9,1,1, -1.555, 10499.682, 347.913, 52752.461 23/03/18,06:41:57,16,09,1, 11.9,1,1, -1.555, 10503.469, 348.136, 52753.147 23/03/18,06:41:57,17,09,1, 11.9,1,1, -1.555, 10499.061, 347.248, 52747.124 23/03/18,06:41:57,18,09,1, 11.9,1,1, -1.555, 10501.148, 348.196, 52754.583 23/03/18,06:41:57,19,09,1, 11.9,1,1, -1.555, 10502.390, 347.863, 52750.002 23/03/18,06:41:58,00,08,1, 11.9,1,1, -1.552, 10502.385, 347.863, 52750.002 23/03/18,06:41:58,01,08,1, 11.9,1,1, -1.552, 10498.835, 347.416, 52748.215 23/03/18,06:41:58,02,08,1, 11.9,1,1, -1.552, 10501.552, 348.241, 52754.525 23/03/18,06:41:58,03,08,1, 11.9,1,1, -1.552, 10501.492, 347.743, 52749.246 23/03/18,06:41:58,04,08,1, 11.9,1,1, -1.552, 10499.041, 347.789, 52750.869 23/03/18,06:41:58,05,08,1, 11.9,1,1, -1.552, 10502.922, 348.291, 52754.299 23/03/18,06:41:58,06,08,1, 11.9,1,1, -1.552, 10500.165, 347.470, 52748.012 23/03/18,06:41:58,07,08,1, 11.9,1,1, -1.552, 10500.263, 347.962, 52753.356 23/03/18,06:41:58,08,08,1, 11.9,1,1, -1.552, 10502.666, 347.998, 52751.766 23/03/18,06:41:58,09,08,1, 11.9,1,1, -1.552, 10498.775, 347.453, 52748.315 23/03/18,06:41:58,10,08,1, 11.9,1,1, -1.552, 10501.600, 348.170, 52754.593 23/03/18,06:41:58,11,08,1, 11.9,1,1, -1.552, 10501.407, 347.746, 52749.177 23/03/18,06:41:58,12,08,1, 11.9,1,1, -1.552, 10499.083, 347.766, 52750.953 23/03/18,06:41:58,13,08,1, 11.9,1,1, -1.552, 10502.977, 348.312, 52754.267 23/03/18,06:41:58,14,08,1, 11.9,1,1, -1.552, 10500.092, 347.458, 52747.998 23/03/18,06:41:58,15,08,1, 11.9,1,1, -1.552, 10500.276, 348.048, 52753.447 23/03/18,06:41:58,16,08,1, 11.9,1,1, -1.552, 10502.656, 348.005, 52751.644 23/03/18,06:41:58,17,08,1, 11.9,1,1, -1.552, 10498.756, 347.468, 52748.338 23/03/18,06:41:58,18,08,1, 11.9,1,1, -1.552, 10501.600, 348.254, 52754.602 23/03/18,06:41:58,19,08,1, 11.9,1,1, -1.552, 10501.373, 347.771, 52749.190 23/03/18,06:41:59,00,08,1, 12.0,1,1, -1.555, 10501.367, 347.771, 52749.190 23/03/18,06:41:59,01,08,1, 12.0,1,1, -1.555, 10498.401, 347.555, 52748.717 23/03/18,06:41:59,02,08,1, 12.0,1,1, -1.555, 10501.882, 348.482, 52755.759 23/03/18,06:41:59,03,08,1, 12.0,1,1, -1.555, 10500.858, 347.670, 52748.179 23/03/18,06:41:59,04,08,1, 12.0,1,1, -1.555, 10499.107, 347.898, 52751.646 23/03/18,06:41:59,05,08,1, 12.0,1,1, -1.555, 10503.128, 348.343, 52754.668 23/03/18,06:41:59,06,08,1, 12.0,1,1, -1.555, 10499.217, 347.372, 52747.231 23/03/18,06:41:59,07,08,1, 12.0,1,1, -1.555, 10500.412, 348.090, 52753.841 23/03/18,06:41:59,08,08,1, 12.0,1,1, -1.555, 10502.420, 347.972, 52751.468 23/03/18,06:41:59,09,08,1, 12.0,1,1, -1.555, 10497.973, 347.473, 52748.503 23/03/18,06:41:59,10,08,1, 12.0,1,1, -1.555, 10502.026, 348.497, 52755.585 23/03/18,06:41:59,11,08,1, 12.0,1,1, -1.555, 10500.904, 347.668, 52748.342 23/03/18,06:41:59,12,08,1, 12.0,1,1, -1.555, 10498.856, 347.958, 52751.904 23/03/18,06:41:59,13,08,1, 12.0,1,1, -1.555, 10503.277, 348.309, 52754.259 23/03/18,06:41:59,14,08,1, 12.0,1,1, -1.555, 10499.165, 347.373, 52747.199 23/03/18,06:41:59,15,08,1, 12.0,1,1, -1.555, 10500.380, 348.142, 52754.498 23/03/18,06:41:59,16,08,1, 12.0,1,1, -1.555, 10502.349, 347.885, 52750.780 23/03/18,06:41:59,17,08,1, 12.0,1,1, -1.555, 10497.978, 347.487, 52748.469 23/03/18,06:41:59,18,08,1, 12.0,1,1, -1.555, 10502.095, 348.432, 52755.582 23/03/18,06:41:59,19,08,1, 12.0,1,1, -1.555, 10500.852, 347.703, 52748.294 23/03/18,06:42:00,00,08,1, 11.8,1,1, -1.554, 10500.849, 347.703, 52748.294 23/03/18,06:42:00,01,08,1, 11.8,1,1, -1.554, 10498.175, 347.533, 52748.532 23/03/18,06:42:00,02,08,1, 11.8,1,1, -1.554, 10501.465, 348.442, 52755.127 23/03/18,06:42:00,03,08,1, 11.8,1,1, -1.554, 10500.970, 347.776, 52749.153 23/03/18,06:42:00,04,08,1, 11.8,1,1, -1.554, 10498.687, 347.748, 52751.336 23/03/18,06:42:00,05,08,1, 11.8,1,1, -1.554, 10502.629, 348.276, 52754.283 23/03/18,06:42:00,06,08,1, 11.8,1,1, -1.554, 10499.234, 347.374, 52747.706 23/03/18,06:42:00,07,08,1, 11.8,1,1, -1.554, 10499.817, 348.109, 52753.831 23/03/18,06:42:00,08,08,1, 11.8,1,1, -1.554, 10501.944, 348.013, 52750.926 23/03/18,06:42:00,09,08,1, 11.8,1,1, -1.554, 10497.908, 347.648, 52748.996 23/03/18,06:42:00,10,08,1, 11.8,1,1, -1.554, 10501.997, 348.492, 52755.466 23/03/18,06:42:00,11,08,1, 11.8,1,1, -1.554, 10500.519, 347.661, 52748.434 23/03/18,06:42:00,12,08,1, 11.8,1,1, -1.554, 10499.079, 347.914, 52752.533 23/03/18,06:42:00,13,08,1, 11.8,1,1, -1.554, 10502.866, 348.184, 52753.539 23/03/18,06:42:00,14,08,1, 11.8,1,1, -1.554, 10498.586, 347.324, 52747.340 23/03/18,06:42:00,15,08,1, 11.8,1,1, -1.554, 10500.301, 348.194, 52754.485 23/03/18,06:42:00,16,08,1, 11.8,1,1, -1.554, 10501.617, 347.900, 52750.205 23/03/18,06:42:00,17,08,1, 11.8,1,1, -1.554, 10497.876, 347.676, 52749.332 23/03/18,06:42:00,18,08,1, 11.8,1,1, -1.554, 10502.151, 348.485, 52755.443 23/03/18,06:42:00,19,08,1, 11.8,1,1, -1.554, 10500.428, 347.633, 52748.277 23/03/18,06:42:01,00,09,1, 11.9,1,1, -1.552, 10500.424, 347.633, 52748.277 23/03/18,06:42:01,01,09,1, 11.9,1,1, -1.552, 10497.856, 347.791, 52750.122 23/03/18,06:42:01,02,09,1, 11.9,1,1, -1.552, 10502.353, 348.498, 52755.394 23/03/18,06:42:01,03,09,1, 11.9,1,1, -1.552, 10499.864, 347.519, 52747.907 23/03/18,06:42:01,04,09,1, 11.9,1,1, -1.552, 10499.174, 347.972, 52753.204 23/03/18,06:42:01,05,09,1, 11.9,1,1, -1.552, 10502.485, 348.094, 52752.747 23/03/18,06:42:01,06,09,1, 11.9,1,1, -1.552, 10497.859, 347.376, 52747.448 23/03/18,06:42:01,07,09,1, 11.9,1,1, -1.552, 10500.485, 348.270, 52755.014 23/03/18,06:42:01,08,09,1, 11.9,1,1, -1.552, 10501.102, 347.847, 52749.702 23/03/18,06:42:01,09,09,1, 11.9,1,1, -1.552, 10497.862, 347.812, 52750.234 23/03/18,06:42:01,10,09,1, 11.9,1,1, -1.552, 10502.403, 348.489, 52755.355 23/03/18,06:42:01,11,09,1, 11.9,1,1, -1.552, 10499.720, 347.546, 52747.875 23/03/18,06:42:01,12,09,1, 11.9,1,1, -1.552, 10499.198, 347.941, 52753.380 23/03/18,06:42:01,13,09,1, 11.9,1,1, -1.552, 10502.402, 348.076, 52752.656 23/03/18,06:42:01,14,09,1, 11.9,1,1, -1.552, 10497.824, 347.345, 52747.602 23/03/18,06:42:01,15,09,1, 11.9,1,1, -1.552, 10500.511, 348.330, 52755.028 23/03/18,06:42:01,16,09,1, 11.9,1,1, -1.552, 10501.046, 347.868, 52749.546 23/03/18,06:42:01,17,09,1, 11.9,1,1, -1.552, 10497.854, 347.762, 52750.400 23/03/18,06:42:01,18,09,1, 11.9,1,1, -1.552, 10502.379, 348.422, 52755.354 23/03/18,06:42:01,19,09,1, 11.9,1,1, -1.552, 10499.697, 347.545, 52747.891 23/03/18,06:42:02,00,10,1, 11.9,1,1, -1.554, 10499.690, 347.545, 52747.891 23/03/18,06:42:02,01,10,1, 11.9,1,1, -1.554, 10498.095, 347.915, 52751.393 23/03/18,06:42:02,02,10,1, 11.9,1,1, -1.554, 10502.406, 348.403, 52754.868 23/03/18,06:42:02,03,10,1, 11.9,1,1, -1.554, 10498.998, 347.439, 52747.648 23/03/18,06:42:02,04,10,1, 11.9,1,1, -1.554, 10499.268, 348.029, 52753.837 23/03/18,06:42:02,05,10,1, 11.9,1,1, -1.554, 10501.747, 347.934, 52751.608 23/03/18,06:42:02,06,10,1, 11.9,1,1, -1.554, 10497.368, 347.490, 52748.185 23/03/18,06:42:02,07,10,1, 11.9,1,1, -1.554, 10500.857, 348.494, 52755.369 23/03/18,06:42:02,08,10,1, 11.9,1,1, -1.554, 10500.456, 347.812, 52749.133 23/03/18,06:42:02,09,10,1, 11.9,1,1, -1.554, 10498.053, 347.894, 52751.390 23/03/18,06:42:02,10,10,1, 11.9,1,1, -1.554, 10502.394, 348.366, 52754.813 23/03/18,06:42:02,11,10,1, 11.9,1,1, -1.554, 10498.901, 347.440, 52747.652 23/03/18,06:42:02,12,10,1, 11.9,1,1, -1.554, 10499.289, 348.039, 52753.951 23/03/18,06:42:02,13,10,1, 11.9,1,1, -1.554, 10501.695, 347.937, 52751.482 23/03/18,06:42:02,14,10,1, 11.9,1,1, -1.554, 10497.334, 347.517, 52748.285 23/03/18,06:42:02,15,10,1, 11.9,1,1, -1.554, 10500.903, 348.502, 52755.354 23/03/18,06:42:02,16,10,1, 11.9,1,1, -1.554, 10500.416, 347.868, 52749.043 23/03/18,06:42:02,17,10,1, 11.9,1,1, -1.554, 10498.105, 347.941, 52751.585 23/03/18,06:42:02,18,10,1, 11.9,1,1, -1.554, 10502.439, 348.346, 52754.726 23/03/18,06:42:02,19,10,1, 11.9,1,1, -1.554, 10498.814, 347.363, 52747.590 23/03/18,06:42:03,00,10,1, 11.9,1,1, -1.555, 10498.813, 347.363, 52747.590 23/03/18,06:42:03,01,10,1, 11.9,1,1, -1.555, 10498.267, 347.912, 52752.522 23/03/18,06:42:03,02,10,1, 11.9,1,1, -1.555, 10502.288, 348.197, 52754.027 23/03/18,06:42:03,03,10,1, 11.9,1,1, -1.555, 10498.077, 347.320, 52747.384 23/03/18,06:42:03,04,10,1, 11.9,1,1, -1.555, 10499.500, 348.182, 52754.587 23/03/18,06:42:03,05,10,1, 11.9,1,1, -1.555, 10501.086, 347.919, 52750.547 23/03/18,06:42:03,06,10,1, 11.9,1,1, -1.555, 10497.068, 347.645, 52749.094 23/03/18,06:42:03,07,10,1, 11.9,1,1, -1.555, 10501.359, 348.549, 52755.635 23/03/18,06:42:03,08,10,1, 11.9,1,1, -1.555, 10499.820, 347.639, 52748.394 23/03/18,06:42:03,09,10,1, 11.9,1,1, -1.555, 10498.240, 347.878, 52752.441 23/03/18,06:42:03,10,10,1, 11.9,1,1, -1.555, 10502.238, 348.200, 52753.857 23/03/18,06:42:03,11,10,1, 11.9,1,1, -1.555, 10497.943, 347.387, 52747.363 23/03/18,06:42:03,12,10,1, 11.9,1,1, -1.555, 10499.490, 348.155, 52754.486 23/03/18,06:42:03,13,10,1, 11.9,1,1, -1.555, 10501.006, 347.920, 52750.412 23/03/18,06:42:03,14,10,1, 11.9,1,1, -1.555, 10497.105, 347.619, 52749.235 23/03/18,06:42:03,15,10,1, 11.9,1,1, -1.555, 10501.413, 348.455, 52755.585 23/03/18,06:42:03,16,10,1, 11.9,1,1, -1.555, 10499.717, 347.641, 52748.367 23/03/18,06:42:03,17,10,1, 11.9,1,1, -1.555, 10498.333, 347.973, 52752.644 23/03/18,06:42:03,18,10,1, 11.9,1,1, -1.555, 10502.133, 348.168, 52753.669 23/03/18,06:42:03,19,10,1, 11.9,1,1, -1.555, 10497.824, 347.367, 52747.416 23/03/18,06:42:04,00,10,1, 11.9,1,1, -1.558, 10497.820, 347.367, 52747.416 23/03/18,06:42:04,01,10,1, 11.9,1,1, -1.558, 10498.365, 347.820, 52752.654 23/03/18,06:42:04,02,10,1, 11.9,1,1, -1.558, 10501.650, 348.072, 52752.971 23/03/18,06:42:04,03,10,1, 11.9,1,1, -1.558, 10497.450, 347.318, 52747.669 23/03/18,06:42:04,04,10,1, 11.9,1,1, -1.558, 10499.522, 348.228, 52754.569 23/03/18,06:42:04,05,10,1, 11.9,1,1, -1.558, 10500.582, 347.938, 52750.218 23/03/18,06:42:04,06,10,1, 11.9,1,1, -1.558, 10497.292, 347.690, 52750.051 23/03/18,06:42:04,07,10,1, 11.9,1,1, -1.558, 10501.464, 348.471, 52755.345 23/03/18,06:42:04,08,10,1, 11.9,1,1, -1.558, 10499.337, 347.578, 52748.409 23/03/18,06:42:04,09,10,1, 11.9,1,1, -1.558, 10498.429, 347.886, 52752.867 23/03/18,06:42:04,10,10,1, 11.9,1,1, -1.558, 10501.596, 348.089, 52752.932 23/03/18,06:42:04,11,10,1, 11.9,1,1, -1.558, 10497.431, 347.365, 52747.677 23/03/18,06:42:04,12,10,1, 11.9,1,1, -1.558, 10499.559, 348.239, 52754.612 23/03/18,06:42:04,13,10,1, 11.9,1,1, -1.558, 10500.519, 347.895, 52750.172 23/03/18,06:42:04,14,10,1, 11.9,1,1, -1.558, 10497.303, 347.701, 52750.094 23/03/18,06:42:04,15,10,1, 11.9,1,1, -1.558, 10501.508, 348.399, 52755.319 23/03/18,06:42:04,16,10,1, 11.9,1,1, -1.558, 10499.207, 347.473, 52748.179 23/03/18,06:42:04,17,10,1, 11.9,1,1, -1.558, 10498.348, 347.863, 52752.906 23/03/18,06:42:04,18,10,1, 11.9,1,1, -1.558, 10501.627, 348.002, 52752.783 23/03/18,06:42:04,19,10,1, 11.9,1,1, -1.558, 10497.235, 347.320, 52747.683 23/03/18,06:42:05,00,10,1, 11.9,1,1, -1.552, 10497.228, 347.320, 52747.683 23/03/18,06:42:05,01,10,1, 11.9,1,1, -1.552, 10497.994, 347.934, 52753.459 23/03/18,06:42:05,02,10,1, 11.9,1,1, -1.552, 10501.615, 348.072, 52752.615 23/03/18,06:42:05,03,10,1, 11.9,1,1, -1.552, 10496.541, 347.262, 52747.176 23/03/18,06:42:05,04,10,1, 11.9,1,1, -1.552, 10500.000, 348.494, 52755.853 23/03/18,06:42:05,05,10,1, 11.9,1,1, -1.552, 10500.531, 347.722, 52749.514 23/03/18,06:42:05,06,10,1, 11.9,1,1, -1.552, 10497.010, 347.618, 52750.575 23/03/18,06:42:05,07,10,1, 11.9,1,1, -1.552, 10501.927, 348.437, 52755.781 23/03/18,06:42:05,08,10,1, 11.9,1,1, -1.552, 10498.501, 347.172, 52747.049 23/03/18,06:42:05,09,10,1, 11.9,1,1, -1.552, 10498.044, 347.916, 52753.479 23/03/18,06:42:05,10,10,1, 11.9,1,1, -1.552, 10501.519, 348.054, 52752.408 23/03/18,06:42:05,11,10,1, 11.9,1,1, -1.552, 10496.591, 347.267, 52747.344 23/03/18,06:42:05,12,10,1, 11.9,1,1, -1.552, 10500.115, 348.486, 52756.012 23/03/18,06:42:05,13,10,1, 11.9,1,1, -1.552, 10500.406, 347.734, 52749.373 23/03/18,06:42:05,14,10,1, 11.9,1,1, -1.552, 10497.030, 347.666, 52750.721 23/03/18,06:42:05,15,10,1, 11.9,1,1, -1.552, 10502.037, 348.435, 52755.727 23/03/18,06:42:05,16,10,1, 11.9,1,1, -1.552, 10498.375, 347.202, 52747.024 23/03/18,06:42:05,17,10,1, 11.9,1,1, -1.552, 10498.099, 347.972, 52753.672 23/03/18,06:42:05,18,10,1, 11.9,1,1, -1.552, 10501.501, 348.006, 52752.200 23/03/18,06:42:05,19,10,1, 11.9,1,1, -1.552, 10496.525, 347.320, 52747.409 23/03/18,06:42:06,00,10,1, 11.9,1,1, -1.551, 10496.519, 347.320, 52747.409 23/03/18,06:42:06,01,10,1, 11.9,1,1, -1.551, 10498.904, 348.020, 52754.279 23/03/18,06:42:06,02,10,1, 11.9,1,1, -1.551, 10500.426, 347.923, 52750.634 23/03/18,06:42:06,03,10,1, 11.9,1,1, -1.551, 10496.877, 347.610, 52749.484 23/03/18,06:42:06,04,10,1, 11.9,1,1, -1.551, 10500.871, 348.406, 52755.438 23/03/18,06:42:06,05,10,1, 11.9,1,1, -1.551, 10499.366, 347.559, 52748.646 23/03/18,06:42:06,06,10,1, 11.9,1,1, -1.551, 10497.905, 347.768, 52752.460 23/03/18,06:42:06,07,10,1, 11.9,1,1, -1.551, 10501.393, 348.103, 52753.470 23/03/18,06:42:06,08,10,1, 11.9,1,1, -1.551, 10497.385, 347.256, 52747.585 23/03/18,06:42:06,09,10,1, 11.9,1,1, -1.551, 10498.921, 348.171, 52754.351 23/03/18,06:42:06,10,10,1, 11.9,1,1, -1.551, 10500.357, 347.932, 52750.512 23/03/18,06:42:06,11,10,1, 11.9,1,1, -1.551, 10496.861, 347.614, 52749.573 23/03/18,06:42:06,12,10,1, 11.9,1,1, -1.551, 10500.929, 348.384, 52755.353 23/03/18,06:42:06,13,10,1, 11.9,1,1, -1.551, 10499.304, 347.556, 52748.643 23/03/18,06:42:06,14,10,1, 11.9,1,1, -1.551, 10497.894, 347.766, 52752.503 23/03/18,06:42:06,15,10,1, 11.9,1,1, -1.551, 10501.346, 347.998, 52753.323 23/03/18,06:42:06,16,10,1, 11.9,1,1, -1.551, 10497.310, 347.231, 52747.606 23/03/18,06:42:06,17,10,1, 11.9,1,1, -1.551, 10499.057, 348.180, 52754.435 23/03/18,06:42:06,18,10,1, 11.9,1,1, -1.551, 10500.347, 347.891, 52750.363 23/03/18,06:42:06,19,10,1, 11.9,1,1, -1.551, 10496.824, 347.584, 52749.581 23/03/18,06:42:07,00,10,1, 11.8,1,1, -1.552, 10496.819, 347.584, 52749.581 23/03/18,06:42:07,01,10,1, 11.8,1,1, -1.552, 10499.679, 348.271, 52755.106 23/03/18,06:42:07,02,10,1, 11.8,1,1, -1.552, 10499.932, 347.725, 52749.455 23/03/18,06:42:07,03,10,1, 11.8,1,1, -1.552, 10497.188, 347.656, 52750.820 23/03/18,06:42:07,04,10,1, 11.8,1,1, -1.552, 10501.424, 348.241, 52754.999 23/03/18,06:42:07,05,10,1, 11.8,1,1, -1.552, 10498.386, 347.305, 52747.700 23/03/18,06:42:07,06,10,1, 11.8,1,1, -1.552, 10498.198, 347.790, 52753.305 23/03/18,06:42:07,07,10,1, 11.8,1,1, -1.552, 10500.946, 347.872, 52751.961 23/03/18,06:42:07,08,10,1, 11.8,1,1, -1.552, 10496.653, 347.284, 52747.934 23/03/18,06:42:07,09,10,1, 11.8,1,1, -1.552, 10499.735, 348.314, 52755.127 23/03/18,06:42:07,10,10,1, 11.8,1,1, -1.552, 10499.879, 347.697, 52749.417 23/03/18,06:42:07,11,10,1, 11.8,1,1, -1.552, 10497.188, 347.649, 52750.990 23/03/18,06:42:07,12,10,1, 11.8,1,1, -1.552, 10501.501, 348.207, 52754.855 23/03/18,06:42:07,13,10,1, 11.8,1,1, -1.552, 10498.256, 347.269, 52747.685 23/03/18,06:42:07,14,10,1, 11.8,1,1, -1.552, 10498.263, 347.862, 52753.521 23/03/18,06:42:07,15,10,1, 11.8,1,1, -1.552, 10500.885, 347.886, 52751.790 23/03/18,06:42:07,16,10,1, 11.8,1,1, -1.552, 10496.637, 347.297, 52748.021 23/03/18,06:42:07,17,10,1, 11.8,1,1, -1.552, 10499.855, 348.291, 52755.175 23/03/18,06:42:07,18,10,1, 11.8,1,1, -1.552, 10499.870, 347.702, 52749.372 23/03/18,06:42:07,19,10,1, 11.8,1,1, -1.552, 10497.295, 347.675, 52751.157 23/03/18,06:42:08,00,09,1, 11.9,1,1, -1.554, 10497.295, 347.675, 52751.157 23/03/18,06:42:08,01,09,1, 11.9,1,1, -1.554, 10500.585, 348.347, 52755.310 23/03/18,06:42:08,02,09,1, 11.9,1,1, -1.554, 10499.380, 347.531, 52748.730 23/03/18,06:42:08,03,09,1, 11.9,1,1, -1.554, 10497.711, 347.720, 52752.086 23/03/18,06:42:08,04,09,1, 11.9,1,1, -1.554, 10501.399, 348.033, 52753.608 23/03/18,06:42:08,05,09,1, 11.9,1,1, -1.554, 10497.401, 347.153, 52747.483 23/03/18,06:42:08,06,09,1, 11.9,1,1, -1.554, 10498.704, 347.954, 52754.103 23/03/18,06:42:08,07,09,1, 11.9,1,1, -1.554, 10500.310, 347.747, 52750.508 23/03/18,06:42:08,08,09,1, 11.9,1,1, -1.554, 10496.687, 347.490, 52749.198 23/03/18,06:42:08,09,09,1, 11.9,1,1, -1.554, 10500.700, 348.330, 52755.312 23/03/18,06:42:08,10,09,1, 11.9,1,1, -1.554, 10499.313, 347.514, 52748.685 23/03/18,06:42:08,11,09,1, 11.9,1,1, -1.554, 10497.741, 347.695, 52752.168 23/03/18,06:42:08,12,09,1, 11.9,1,1, -1.554, 10501.343, 347.979, 52753.479 23/03/18,06:42:08,13,09,1, 11.9,1,1, -1.554, 10497.387, 347.184, 52747.463 23/03/18,06:42:08,14,09,1, 11.9,1,1, -1.554, 10498.826, 347.969, 52754.157 23/03/18,06:42:08,15,09,1, 11.9,1,1, -1.554, 10500.298, 347.758, 52750.449 23/03/18,06:42:08,16,09,1, 11.9,1,1, -1.554, 10496.727, 347.471, 52749.284 23/03/18,06:42:08,17,09,1, 11.9,1,1, -1.554, 10500.747, 348.270, 52755.242 23/03/18,06:42:08,18,09,1, 11.9,1,1, -1.554, 10499.222, 347.467, 52748.532 23/03/18,06:42:08,19,09,1, 11.9,1,1, -1.554, 10497.791, 347.648, 52752.329 23/03/18,06:42:09,00,09,1, 11.9,1,1, -1.556, 10497.787, 347.648, 52752.329 23/03/18,06:42:09,01,09,1, 11.9,1,1, -1.556, 10501.340, 348.174, 52754.974 23/03/18,06:42:09,02,09,1, 11.9,1,1, -1.556, 10498.501, 347.195, 52747.757 23/03/18,06:42:09,03,09,1, 11.9,1,1, -1.556, 10498.136, 347.719, 52753.096 23/03/18,06:42:09,04,09,1, 11.9,1,1, -1.556, 10500.983, 347.855, 52752.044 23/03/18,06:42:09,05,09,1, 11.9,1,1, -1.556, 10496.707, 347.235, 52747.776 23/03/18,06:42:09,06,09,1, 11.9,1,1, -1.556, 10499.614, 348.201, 52754.864 23/03/18,06:42:09,07,09,1, 11.9,1,1, -1.556, 10499.956, 347.689, 52749.560 23/03/18,06:42:09,08,09,1, 11.9,1,1, -1.556, 10497.153, 347.546, 52750.739 23/03/18,06:42:09,09,09,1, 11.9,1,1, -1.556, 10501.371, 348.096, 52754.849 23/03/18,06:42:09,10,09,1, 11.9,1,1, -1.556, 10498.431, 347.142, 52747.696 23/03/18,06:42:09,11,09,1, 11.9,1,1, -1.556, 10498.173, 347.659, 52753.210 23/03/18,06:42:09,12,09,1, 11.9,1,1, -1.556, 10500.938, 347.786, 52751.872 23/03/18,06:42:09,13,09,1, 11.9,1,1, -1.556, 10496.695, 347.214, 52747.872 23/03/18,06:42:09,14,09,1, 11.9,1,1, -1.556, 10499.787, 348.172, 52754.960 23/03/18,06:42:09,15,09,1, 11.9,1,1, -1.556, 10499.916, 347.631, 52749.418 23/03/18,06:42:09,16,09,1, 11.9,1,1, -1.556, 10497.227, 347.544, 52750.834 23/03/18,06:42:09,17,09,1, 11.9,1,1, -1.556, 10501.468, 348.146, 52754.849 23/03/18,06:42:09,18,09,1, 11.9,1,1, -1.556, 10498.339, 347.131, 52747.675 23/03/18,06:42:09,19,09,1, 11.9,1,1, -1.556, 10498.244, 347.700, 52753.245 23/03/18,06:42:10,00,10,1, 11.8,1,1, -1.553, 10498.238, 347.700, 52753.245 23/03/18,06:42:10,01,10,1, 11.8,1,1, -1.553, 10501.254, 347.639, 52751.889 23/03/18,06:42:10,02,10,1, 11.8,1,1, -1.553, 10496.984, 347.217, 52748.040 23/03/18,06:42:10,03,10,1, 11.8,1,1, -1.553, 10499.840, 347.979, 52754.643 23/03/18,06:42:10,04,10,1, 11.8,1,1, -1.553, 10499.609, 347.483, 52748.888 23/03/18,06:42:10,05,10,1, 11.8,1,1, -1.553, 10497.055, 347.545, 52750.769 23/03/18,06:42:10,06,10,1, 11.8,1,1, -1.553, 10501.263, 348.016, 52754.410 23/03/18,06:42:10,07,10,1, 11.8,1,1, -1.553, 10498.392, 347.303, 52747.961 23/03/18,06:42:10,08,10,1, 11.8,1,1, -1.553, 10498.712, 347.780, 52753.771 23/03/18,06:42:10,09,10,1, 11.8,1,1, -1.553, 10501.168, 347.636, 52751.684 23/03/18,06:42:10,10,10,1, 11.8,1,1, -1.553, 10496.948, 347.218, 52748.189 23/03/18,06:42:10,11,10,1, 11.8,1,1, -1.553, 10499.884, 347.921, 52754.661 23/03/18,06:42:10,12,10,1, 11.8,1,1, -1.553, 10499.548, 347.479, 52748.761 23/03/18,06:42:10,13,10,1, 11.8,1,1, -1.553, 10497.096, 347.600, 52750.979 23/03/18,06:42:10,14,10,1, 11.8,1,1, -1.553, 10501.375, 347.993, 52754.379 23/03/18,06:42:10,15,10,1, 11.8,1,1, -1.553, 10498.310, 347.201, 52747.804 23/03/18,06:42:10,16,10,1, 11.8,1,1, -1.553, 10498.744, 347.664, 52753.714 23/03/18,06:42:10,17,10,1, 11.8,1,1, -1.553, 10501.102, 347.553, 52751.499 23/03/18,06:42:10,18,10,1, 11.8,1,1, -1.553, 10496.907, 347.159, 52748.127 23/03/18,06:42:10,19,10,1, 11.8,1,1, -1.553, 10499.934, 347.876, 52754.593 23/03/18,06:42:11,00,11,1, 11.9,1,1, -1.552, 10499.932, 347.876, 52754.593 23/03/18,06:42:11,01,11,1, 11.9,1,1, -1.552, 10500.511, 347.431, 52750.163 23/03/18,06:42:11,02,11,1, 11.9,1,1, -1.552, 10496.541, 347.240, 52748.287 23/03/18,06:42:11,03,11,1, 11.9,1,1, -1.552, 10500.962, 348.105, 52755.397 23/03/18,06:42:11,04,11,1, 11.9,1,1, -1.552, 10499.227, 347.303, 52747.763 23/03/18,06:42:11,05,11,1, 11.9,1,1, -1.552, 10497.712, 347.640, 52752.470 23/03/18,06:42:11,06,11,1, 11.9,1,1, -1.552, 10502.136, 347.875, 52753.876 23/03/18,06:42:11,07,11,1, 11.9,1,1, -1.552, 10497.563, 347.032, 52747.027 23/03/18,06:42:11,08,11,1, 11.9,1,1, -1.552, 10499.376, 347.766, 52754.745 23/03/18,06:42:11,09,11,1, 11.9,1,1, -1.552, 10500.790, 347.386, 52749.843 23/03/18,06:42:11,10,11,1, 11.9,1,1, -1.552, 10496.417, 347.290, 52748.642 23/03/18,06:42:11,11,11,1, 11.9,1,1, -1.552, 10501.019, 348.088, 52755.401 23/03/18,06:42:11,12,11,1, 11.9,1,1, -1.552, 10499.139, 347.314, 52747.623 23/03/18,06:42:11,13,11,1, 11.9,1,1, -1.552, 10497.851, 347.692, 52752.621 23/03/18,06:42:11,14,11,1, 11.9,1,1, -1.552, 10502.101, 347.841, 52753.613 23/03/18,06:42:11,15,11,1, 11.9,1,1, -1.552, 10497.473, 347.047, 52747.073 23/03/18,06:42:11,16,11,1, 11.9,1,1, -1.552, 10499.623, 347.873, 52755.095 23/03/18,06:42:11,17,11,1, 11.9,1,1, -1.552, 10500.388, 347.439, 52749.803 23/03/18,06:42:11,18,11,1, 11.9,1,1, -1.552, 10496.605, 347.281, 52748.566 23/03/18,06:42:11,19,11,1, 11.9,1,1, -1.552, 10501.127, 348.110, 52755.371 23/03/18,06:42:12,00,10,1, 11.8,1,1, -1.554, 10501.125, 348.110, 52755.371 23/03/18,06:42:12,01,10,1, 11.8,1,1, -1.554, 10500.070, 347.326, 52748.643 23/03/18,06:42:12,02,10,1, 11.8,1,1, -1.554, 10497.029, 347.449, 52750.452 23/03/18,06:42:12,03,10,1, 11.8,1,1, -1.554, 10501.860, 348.017, 52754.926 23/03/18,06:42:12,04,10,1, 11.8,1,1, -1.554, 10498.580, 347.113, 52747.214 23/03/18,06:42:12,05,10,1, 11.8,1,1, -1.554, 10499.087, 347.621, 52753.497 23/03/18,06:42:12,06,10,1, 11.8,1,1, -1.554, 10501.461, 347.454, 52751.593 23/03/18,06:42:12,07,10,1, 11.8,1,1, -1.554, 10497.270, 347.079, 52748.113 23/03/18,06:42:12,08,10,1, 11.8,1,1, -1.554, 10500.142, 347.836, 52754.540 23/03/18,06:42:12,09,10,1, 11.8,1,1, -1.554, 10499.823, 347.370, 52748.762 23/03/18,06:42:12,10,10,1, 11.8,1,1, -1.554, 10497.509, 347.530, 52750.903 23/03/18,06:42:12,11,10,1, 11.8,1,1, -1.554, 10501.633, 347.877, 52754.235 23/03/18,06:42:12,12,10,1, 11.8,1,1, -1.554, 10498.685, 347.135, 52747.851 23/03/18,06:42:12,13,10,1, 11.8,1,1, -1.554, 10499.116, 347.649, 52753.722 23/03/18,06:42:12,14,10,1, 11.8,1,1, -1.554, 10501.371, 347.435, 52751.352 23/03/18,06:42:12,15,10,1, 11.8,1,1, -1.554, 10497.215, 347.104, 52748.134 23/03/18,06:42:12,16,10,1, 11.8,1,1, -1.554, 10500.247, 347.790, 52754.589 23/03/18,06:42:12,17,10,1, 11.8,1,1, -1.554, 10499.671, 347.270, 52748.653 23/03/18,06:42:12,18,10,1, 11.8,1,1, -1.554, 10497.569, 347.545, 52751.150 23/03/18,06:42:12,19,10,1, 11.8,1,1, -1.554, 10501.659, 347.840, 52754.187 23/03/18,06:42:13,00,10,1, 11.8,1,1, -1.554, 10501.659, 347.840, 52754.187 23/03/18,06:42:13,01,10,1, 11.8,1,1, -1.554, 10499.395, 347.236, 52748.012 23/03/18,06:42:13,02,10,1, 11.8,1,1, -1.554, 10498.340, 347.541, 52752.533 23/03/18,06:42:13,03,10,1, 11.8,1,1, -1.554, 10502.071, 347.677, 52753.299 23/03/18,06:42:13,04,10,1, 11.8,1,1, -1.554, 10497.987, 346.930, 52747.567 23/03/18,06:42:13,05,10,1, 11.8,1,1, -1.554, 10499.764, 347.597, 52754.306 23/03/18,06:42:13,06,10,1, 11.8,1,1, -1.554, 10500.737, 347.270, 52749.785 23/03/18,06:42:13,07,10,1, 11.8,1,1, -1.554, 10497.081, 347.175, 52749.202 23/03/18,06:42:13,08,10,1, 11.8,1,1, -1.554, 10501.154, 347.885, 52754.772 23/03/18,06:42:13,09,10,1, 11.8,1,1, -1.554, 10499.339, 347.178, 52747.988 23/03/18,06:42:13,10,10,1, 11.8,1,1, -1.554, 10498.462, 347.578, 52752.714 23/03/18,06:42:13,11,10,1, 11.8,1,1, -1.554, 10502.069, 347.593, 52753.109 23/03/18,06:42:13,12,10,1, 11.8,1,1, -1.554, 10497.944, 346.940, 52747.670 23/03/18,06:42:13,13,10,1, 11.8,1,1, -1.554, 10499.850, 347.650, 52754.438 23/03/18,06:42:13,14,10,1, 11.8,1,1, -1.554, 10500.654, 347.266, 52749.590 23/03/18,06:42:13,15,10,1, 11.8,1,1, -1.554, 10496.818, 347.156, 52748.669 23/03/18,06:42:13,16,10,1, 11.8,1,1, -1.554, 10501.947, 347.978, 52755.121 23/03/18,06:42:13,17,10,1, 11.8,1,1, -1.554, 10498.722, 347.026, 52746.812 23/03/18,06:42:13,18,10,1, 11.8,1,1, -1.554, 10498.737, 347.686, 52753.964 23/03/18,06:42:13,19,10,1, 11.8,1,1, -1.554, 10502.456, 347.459, 52752.460 23/03/18,06:42:14,00,10,1, 11.8,1,1, -1.552, 10502.452, 347.459, 52752.460 23/03/18,06:42:14,01,10,1, 11.8,1,1, -1.552, 10498.525, 346.909, 52746.744 23/03/18,06:42:14,02,10,1, 11.8,1,1, -1.552, 10499.318, 347.660, 52754.515 23/03/18,06:42:14,03,10,1, 11.8,1,1, -1.552, 10502.100, 347.284, 52751.285 23/03/18,06:42:14,04,10,1, 11.8,1,1, -1.552, 10496.895, 346.849, 52747.429 23/03/18,06:42:14,05,10,1, 11.8,1,1, -1.552, 10500.930, 347.810, 52755.620 23/03/18,06:42:14,06,10,1, 11.8,1,1, -1.552, 10500.062, 347.110, 52747.791 23/03/18,06:42:14,07,10,1, 11.8,1,1, -1.552, 10497.399, 347.478, 52751.241 23/03/18,06:42:14,08,10,1, 11.8,1,1, -1.552, 10502.617, 347.863, 52754.827 23/03/18,06:42:14,09,10,1, 11.8,1,1, -1.552, 10498.439, 346.870, 52746.729 23/03/18,06:42:14,10,10,1, 11.8,1,1, -1.552, 10499.438, 347.653, 52754.631 23/03/18,06:42:14,11,10,1, 11.8,1,1, -1.552, 10502.061, 347.286, 52751.080 23/03/18,06:42:14,12,10,1, 11.8,1,1, -1.552, 10496.868, 346.902, 52747.589 23/03/18,06:42:14,13,10,1, 11.8,1,1, -1.552, 10501.030, 347.860, 52755.639 23/03/18,06:42:14,14,10,1, 11.8,1,1, -1.552, 10499.976, 347.026, 52747.598 23/03/18,06:42:14,15,10,1, 11.8,1,1, -1.552, 10497.515, 347.462, 52751.447 23/03/18,06:42:14,16,10,1, 11.8,1,1, -1.552, 10502.668, 347.820, 52754.643 23/03/18,06:42:14,17,10,1, 11.8,1,1, -1.552, 10498.409, 346.828, 52746.691 23/03/18,06:42:14,18,10,1, 11.8,1,1, -1.552, 10499.548, 347.623, 52754.743 23/03/18,06:42:14,19,10,1, 11.8,1,1, -1.552, 10501.898, 347.177, 52750.758 23/03/18,06:42:15,00,10,1, 11.9,1,1, -1.554, 10501.893, 347.177, 52750.758 23/03/18,06:42:15,01,10,1, 11.9,1,1, -1.554, 10497.589, 346.667, 52746.636 23/03/18,06:42:15,02,10,1, 11.9,1,1, -1.554, 10500.411, 347.702, 52755.519 23/03/18,06:42:15,03,10,1, 11.9,1,1, -1.554, 10501.110, 347.068, 52748.991 23/03/18,06:42:15,04,10,1, 11.9,1,1, -1.554, 10496.876, 347.134, 52749.229 23/03/18,06:42:15,05,10,1, 11.9,1,1, -1.554, 10502.125, 347.845, 52755.602 23/03/18,06:42:15,06,10,1, 11.9,1,1, -1.554, 10499.337, 346.927, 52746.904 23/03/18,06:42:15,07,10,1, 11.9,1,1, -1.554, 10498.684, 347.604, 52753.533 23/03/18,06:42:15,08,10,1, 11.9,1,1, -1.554, 10502.892, 347.417, 52753.093 23/03/18,06:42:15,09,10,1, 11.9,1,1, -1.554, 10497.576, 346.683, 52746.756 23/03/18,06:42:15,10,10,1, 11.9,1,1, -1.554, 10500.519, 347.708, 52755.634 23/03/18,06:42:15,11,10,1, 11.9,1,1, -1.554, 10501.038, 347.020, 52748.763 23/03/18,06:42:15,12,10,1, 11.9,1,1, -1.554, 10496.934, 347.152, 52749.491 23/03/18,06:42:15,13,10,1, 11.9,1,1, -1.554, 10502.319, 347.885, 52755.708 23/03/18,06:42:15,14,10,1, 11.9,1,1, -1.554, 10499.270, 346.923, 52746.811 23/03/18,06:42:15,15,10,1, 11.9,1,1, -1.554, 10498.818, 347.589, 52753.699 23/03/18,06:42:15,16,10,1, 11.9,1,1, -1.554, 10502.841, 347.455, 52752.845 23/03/18,06:42:15,17,10,1, 11.9,1,1, -1.554, 10497.501, 346.757, 52746.776 23/03/18,06:42:15,18,10,1, 11.9,1,1, -1.554, 10500.611, 347.697, 52755.480 23/03/18,06:42:15,19,10,1, 11.9,1,1, -1.554, 10500.962, 347.041, 52748.592 23/03/18,06:42:16,00,10,1, 11.9,1,1, -1.553, 10500.958, 347.041, 52748.592 23/03/18,06:42:16,01,10,1, 11.9,1,1, -1.553, 10497.015, 346.870, 52747.852 23/03/18,06:42:16,02,10,1, 11.9,1,1, -1.553, 10501.498, 347.830, 52755.716 23/03/18,06:42:16,03,10,1, 11.9,1,1, -1.553, 10500.085, 346.959, 52747.518 23/03/18,06:42:16,04,10,1, 11.9,1,1, -1.553, 10497.996, 347.404, 52751.929 23/03/18,06:42:16,05,10,1, 11.9,1,1, -1.553, 10502.942, 347.756, 52754.535 23/03/18,06:42:16,06,10,1, 11.9,1,1, -1.553, 10498.457, 346.718, 52746.738 23/03/18,06:42:16,07,10,1, 11.9,1,1, -1.553, 10500.007, 347.542, 52754.987 23/03/18,06:42:16,08,10,1, 11.9,1,1, -1.553, 10502.029, 347.097, 52750.485 23/03/18,06:42:16,09,10,1, 11.9,1,1, -1.553, 10497.039, 346.849, 52748.063 23/03/18,06:42:16,10,10,1, 11.9,1,1, -1.553, 10501.621, 347.786, 52755.617 23/03/18,06:42:16,11,10,1, 11.9,1,1, -1.553, 10500.020, 346.988, 52747.514 23/03/18,06:42:16,12,10,1, 11.9,1,1, -1.553, 10498.144, 347.401, 52752.135 23/03/18,06:42:16,13,10,1, 11.9,1,1, -1.553, 10503.027, 347.641, 52754.261 23/03/18,06:42:16,14,10,1, 11.9,1,1, -1.553, 10498.403, 346.739, 52746.825 23/03/18,06:42:16,15,10,1, 11.9,1,1, -1.553, 10500.139, 347.559, 52755.074 23/03/18,06:42:16,16,10,1, 11.9,1,1, -1.553, 10501.829, 347.083, 52750.038 23/03/18,06:42:16,17,10,1, 11.9,1,1, -1.553, 10497.061, 346.943, 52748.198 23/03/18,06:42:16,18,10,1, 11.9,1,1, -1.553, 10501.745, 347.783, 52755.645 23/03/18,06:42:16,19,10,1, 11.9,1,1, -1.553, 10499.899, 346.922, 52747.284 23/03/18,06:42:17,00,10,1, 11.9,1,1, -1.547, 10499.898, 346.922, 52747.284 23/03/18,06:42:17,01,10,1, 11.9,1,1, -1.547, 10497.536, 347.054, 52749.727 23/03/18,06:42:17,02,10,1, 11.9,1,1, -1.547, 10502.319, 347.787, 52755.259 23/03/18,06:42:17,03,10,1, 11.9,1,1, -1.547, 10499.737, 346.900, 52747.671 23/03/18,06:42:17,04,10,1, 11.9,1,1, -1.547, 10499.122, 347.380, 52753.325 23/03/18,06:42:17,05,10,1, 11.9,1,1, -1.547, 10502.577, 347.334, 52752.620 23/03/18,06:42:17,06,10,1, 11.9,1,1, -1.547, 10497.911, 346.674, 52747.246 23/03/18,06:42:17,07,10,1, 11.9,1,1, -1.547, 10500.638, 347.590, 52754.991 23/03/18,06:42:17,08,10,1, 11.9,1,1, -1.547, 10501.049, 347.113, 52749.110 23/03/18,06:42:17,09,10,1, 11.9,1,1, -1.547, 10497.659, 347.112, 52750.064 23/03/18,06:42:17,10,10,1, 11.9,1,1, -1.547, 10502.386, 347.791, 52755.217 23/03/18,06:42:17,11,10,1, 11.9,1,1, -1.547, 10499.605, 346.878, 52747.618 23/03/18,06:42:17,12,10,1, 11.9,1,1, -1.547, 10499.295, 347.384, 52753.461 23/03/18,06:42:17,13,10,1, 11.9,1,1, -1.547, 10502.523, 347.316, 52752.383 23/03/18,06:42:17,14,10,1, 11.9,1,1, -1.547, 10497.779, 346.685, 52747.330 23/03/18,06:42:17,15,10,1, 11.9,1,1, -1.547, 10500.685, 347.526, 52754.968 23/03/18,06:42:17,16,10,1, 11.9,1,1, -1.547, 10500.918, 347.118, 52749.002 23/03/18,06:42:17,17,10,1, 11.9,1,1, -1.547, 10497.787, 347.189, 52750.297 23/03/18,06:42:17,18,10,1, 11.9,1,1, -1.547, 10502.517, 347.772, 52755.076 23/03/18,06:42:17,19,10,1, 11.9,1,1, -1.547, 10499.512, 346.875, 52747.495 23/03/18,06:42:18,00,11,1, 11.9,1,1, -1.554, 10499.506, 346.875, 52747.495 23/03/18,06:42:18,01,11,1, 11.9,1,1, -1.554, 10498.836, 347.320, 52752.494 23/03/18,06:42:18,02,11,1, 11.9,1,1, -1.554, 10502.821, 347.437, 52753.660 23/03/18,06:42:18,03,11,1, 11.9,1,1, -1.554, 10498.549, 346.691, 52747.387 23/03/18,06:42:18,04,11,1, 11.9,1,1, -1.554, 10500.223, 347.510, 52754.524 23/03/18,06:42:18,05,11,1, 11.9,1,1, -1.554, 10501.486, 347.142, 52750.035 23/03/18,06:42:18,06,11,1, 11.9,1,1, -1.554, 10497.530, 346.956, 52749.078 23/03/18,06:42:18,07,11,1, 11.9,1,1, -1.554, 10501.899, 347.789, 52755.280 23/03/18,06:42:18,08,11,1, 11.9,1,1, -1.554, 10500.110, 347.015, 52748.037 23/03/18,06:42:18,09,11,1, 11.9,1,1, -1.554, 10498.926, 347.362, 52752.721 23/03/18,06:42:18,10,11,1, 11.9,1,1, -1.554, 10502.781, 347.430, 52753.340 23/03/18,06:42:18,11,11,1, 11.9,1,1, -1.554, 10498.319, 346.676, 52747.389 23/03/18,06:42:18,12,11,1, 11.9,1,1, -1.554, 10500.299, 347.474, 52754.633 23/03/18,06:42:18,13,11,1, 11.9,1,1, -1.554, 10501.342, 347.089, 52749.803 23/03/18,06:42:18,14,11,1, 11.9,1,1, -1.554, 10497.605, 347.103, 52749.380 23/03/18,06:42:18,15,11,1, 11.9,1,1, -1.554, 10502.043, 347.819, 52755.218 23/03/18,06:42:18,16,11,1, 11.9,1,1, -1.554, 10499.987, 346.967, 52747.967 23/03/18,06:42:18,17,11,1, 11.9,1,1, -1.554, 10499.057, 347.373, 52752.899 23/03/18,06:42:18,18,11,1, 11.9,1,1, -1.554, 10502.686, 347.397, 52753.133 23/03/18,06:42:18,19,11,1, 11.9,1,1, -1.554, 10498.212, 346.759, 52747.382 23/03/18,06:42:19,00,11,1, 11.8,1,1, -1.553, 10498.204, 346.759, 52747.382 23/03/18,06:42:19,01,11,1, 11.8,1,1, -1.553, 10500.038, 347.360, 52754.000 23/03/18,06:42:19,02,11,1, 11.8,1,1, -1.553, 10501.684, 347.174, 52750.913 23/03/18,06:42:19,03,11,1, 11.8,1,1, -1.553, 10497.835, 346.905, 52748.769 23/03/18,06:42:19,04,11,1, 11.8,1,1, -1.553, 10501.320, 347.703, 52754.870 23/03/18,06:42:19,05,11,1, 11.8,1,1, -1.553, 10500.365, 347.135, 52748.755 23/03/18,06:42:19,06,11,1, 11.8,1,1, -1.553, 10498.748, 347.308, 52752.089 23/03/18,06:42:19,07,11,1, 11.8,1,1, -1.553, 10502.621, 347.600, 52753.935 23/03/18,06:42:19,08,11,1, 11.8,1,1, -1.553, 10498.963, 346.794, 52747.921 23/03/18,06:42:19,09,11,1, 11.8,1,1, -1.553, 10500.112, 347.382, 52754.157 23/03/18,06:42:19,10,11,1, 11.8,1,1, -1.553, 10501.602, 347.215, 52750.665 23/03/18,06:42:19,11,11,1, 11.8,1,1, -1.553, 10497.832, 346.950, 52749.030 23/03/18,06:42:19,12,11,1, 11.8,1,1, -1.553, 10501.462, 347.726, 52754.837 23/03/18,06:42:19,13,11,1, 11.8,1,1, -1.553, 10500.234, 347.115, 52748.631 23/03/18,06:42:19,14,11,1, 11.8,1,1, -1.553, 10498.897, 347.353, 52752.347 23/03/18,06:42:19,15,11,1, 11.8,1,1, -1.553, 10502.589, 347.504, 52753.688 23/03/18,06:42:19,16,11,1, 11.8,1,1, -1.553, 10498.893, 346.797, 52747.876 23/03/18,06:42:19,17,11,1, 11.8,1,1, -1.553, 10500.209, 347.426, 52754.227 23/03/18,06:42:19,18,11,1, 11.8,1,1, -1.553, 10501.444, 347.195, 52750.439 23/03/18,06:42:19,19,11,1, 11.8,1,1, -1.553, 10497.821, 347.009, 52749.158 23/03/18,06:42:20,00,11,1, 11.8,1,1, -1.554, 10497.820, 347.009, 52749.158 23/03/18,06:42:20,01,11,1, 11.8,1,1, -1.554, 10500.848, 347.610, 52754.638 23/03/18,06:42:20,02,11,1, 11.8,1,1, -1.554, 10500.554, 347.196, 52749.220 23/03/18,06:42:20,03,11,1, 11.8,1,1, -1.554, 10498.433, 347.271, 52751.336 23/03/18,06:42:20,04,11,1, 11.8,1,1, -1.554, 10502.396, 347.583, 52754.340 23/03/18,06:42:20,05,11,1, 11.8,1,1, -1.554, 10499.374, 346.920, 52748.251 23/03/18,06:42:20,06,11,1, 11.8,1,1, -1.554, 10499.864, 347.353, 52753.847 23/03/18,06:42:20,07,11,1, 11.8,1,1, -1.554, 10501.786, 347.142, 52751.376 23/03/18,06:42:20,08,11,1, 11.8,1,1, -1.554, 10497.933, 346.864, 52748.592 23/03/18,06:42:20,09,11,1, 11.8,1,1, -1.554, 10500.983, 347.648, 52754.681 23/03/18,06:42:20,10,11,1, 11.8,1,1, -1.554, 10500.454, 347.169, 52749.050 23/03/18,06:42:20,11,11,1, 11.8,1,1, -1.554, 10498.583, 347.303, 52751.637 23/03/18,06:42:20,12,11,1, 11.8,1,1, -1.554, 10502.393, 347.602, 52754.226 23/03/18,06:42:20,13,11,1, 11.8,1,1, -1.554, 10499.294, 346.832, 52748.184 23/03/18,06:42:20,14,11,1, 11.8,1,1, -1.554, 10499.909, 347.342, 52753.834 23/03/18,06:42:20,15,11,1, 11.8,1,1, -1.554, 10501.690, 347.191, 52751.140 23/03/18,06:42:20,16,11,1, 11.8,1,1, -1.554, 10497.923, 346.973, 52748.784 23/03/18,06:42:20,17,11,1, 11.8,1,1, -1.554, 10501.115, 347.645, 52754.738 23/03/18,06:42:20,18,11,1, 11.8,1,1, -1.554, 10500.363, 347.198, 52748.962 23/03/18,06:42:20,19,11,1, 11.8,1,1, -1.554, 10498.701, 347.291, 52751.918 23/03/18,06:42:21,00,11,1, 11.9,1,1, -1.551, 10498.697, 347.291, 52751.918 23/03/18,06:42:21,01,11,1, 11.9,1,1, -1.551, 10501.883, 347.662, 52754.315 23/03/18,06:42:21,02,11,1, 11.9,1,1, -1.551, 10499.646, 347.004, 52748.864 23/03/18,06:42:21,03,11,1, 11.9,1,1, -1.551, 10499.631, 347.288, 52753.256 23/03/18,06:42:21,04,11,1, 11.9,1,1, -1.551, 10501.735, 347.302, 52751.965 23/03/18,06:42:21,05,11,1, 11.9,1,1, -1.551, 10498.297, 346.879, 52748.802 23/03/18,06:42:21,06,11,1, 11.9,1,1, -1.551, 10500.566, 347.509, 52754.201 23/03/18,06:42:21,07,11,1, 11.9,1,1, -1.551, 10500.458, 347.252, 52749.621 23/03/18,06:42:21,08,11,1, 11.9,1,1, -1.551, 10498.485, 347.233, 52751.197 23/03/18,06:42:21,09,11,1, 11.9,1,1, -1.551, 10501.989, 347.655, 52754.204 23/03/18,06:42:21,10,11,1, 11.9,1,1, -1.551, 10499.552, 347.009, 52748.823 23/03/18,06:42:21,11,11,1, 11.9,1,1, -1.551, 10499.742, 347.254, 52753.379 23/03/18,06:42:21,12,11,1, 11.9,1,1, -1.551, 10501.636, 347.315, 52751.721 23/03/18,06:42:21,13,11,1, 11.9,1,1, -1.551, 10498.216, 346.948, 52748.911 23/03/18,06:42:21,14,11,1, 11.9,1,1, -1.551, 10500.639, 347.504, 52754.209 23/03/18,06:42:21,15,11,1, 11.9,1,1, -1.551, 10500.383, 347.180, 52749.520 23/03/18,06:42:21,16,11,1, 11.9,1,1, -1.551, 10498.600, 347.304, 52751.432 23/03/18,06:42:21,17,11,1, 11.9,1,1, -1.551, 10502.037, 347.640, 52754.110 23/03/18,06:42:21,18,11,1, 11.9,1,1, -1.551, 10499.445, 346.985, 52748.828 23/03/18,06:42:21,19,11,1, 11.9,1,1, -1.551, 10499.803, 347.269, 52753.482 23/03/18,06:42:22,00,11,1, 11.9,1,1, -1.554, 10499.798, 347.269, 52753.482 23/03/18,06:42:22,01,11,1, 11.9,1,1, -1.554, 10501.561, 347.476, 52753.115 23/03/18,06:42:22,02,11,1, 11.9,1,1, -1.554, 10498.917, 346.881, 52749.023 23/03/18,06:42:22,03,11,1, 11.9,1,1, -1.554, 10499.688, 347.367, 52753.174 23/03/18,06:42:22,04,11,1, 11.9,1,1, -1.554, 10500.724, 347.398, 52751.003 23/03/18,06:42:22,05,11,1, 11.9,1,1, -1.554, 10498.369, 347.141, 52750.115 23/03/18,06:42:22,06,11,1, 11.9,1,1, -1.554, 10501.059, 347.688, 52754.174 23/03/18,06:42:22,07,11,1, 11.9,1,1, -1.554, 10500.278, 347.174, 52749.935 23/03/18,06:42:22,08,11,1, 11.9,1,1, -1.554, 10499.228, 347.187, 52752.158 23/03/18,06:42:22,09,11,1, 11.9,1,1, -1.554, 10501.464, 347.457, 52752.885 23/03/18,06:42:22,10,11,1, 11.9,1,1, -1.554, 10498.816, 346.893, 52749.004 23/03/18,06:42:22,11,11,1, 11.9,1,1, -1.554, 10499.728, 347.409, 52753.297 23/03/18,06:42:22,12,11,1, 11.9,1,1, -1.554, 10500.765, 347.506, 52750.983 23/03/18,06:42:22,13,11,1, 11.9,1,1, -1.554, 10498.430, 347.121, 52750.349 23/03/18,06:42:22,14,11,1, 11.9,1,1, -1.554, 10501.202, 347.677, 52754.229 23/03/18,06:42:22,15,11,1, 11.9,1,1, -1.554, 10500.142, 347.172, 52749.814 23/03/18,06:42:22,16,11,1, 11.9,1,1, -1.554, 10499.245, 347.171, 52752.357 23/03/18,06:42:22,17,11,1, 11.9,1,1, -1.554, 10501.433, 347.487, 52752.731 23/03/18,06:42:22,18,11,1, 11.9,1,1, -1.554, 10498.672, 346.913, 52749.053 23/03/18,06:42:22,19,11,1, 11.9,1,1, -1.554, 10499.826, 347.438, 52753.394 23/03/18,06:42:23,00,10,1, 11.9,1,1, -1.547, 10499.823, 347.438, 52753.394 23/03/18,06:42:23,01,10,1, 11.9,1,1, -1.547, 10500.648, 347.271, 52750.026 23/03/18,06:42:23,02,10,1, 11.9,1,1, -1.547, 10497.565, 347.189, 52750.283 23/03/18,06:42:23,03,10,1, 11.9,1,1, -1.547, 10501.634, 347.839, 52755.129 23/03/18,06:42:23,04,10,1, 11.9,1,1, -1.547, 10499.553, 347.105, 52748.648 23/03/18,06:42:23,05,10,1, 11.9,1,1, -1.547, 10498.985, 347.476, 52753.429 23/03/18,06:42:23,06,10,1, 11.9,1,1, -1.547, 10501.991, 347.492, 52752.904 23/03/18,06:42:23,07,10,1, 11.9,1,1, -1.547, 10497.924, 346.870, 52748.213 23/03/18,06:42:23,08,10,1, 11.9,1,1, -1.547, 10500.089, 347.620, 52754.679 23/03/18,06:42:23,09,10,1, 11.9,1,1, -1.547, 10500.521, 347.300, 52749.868 23/03/18,06:42:23,10,10,1, 11.9,1,1, -1.547, 10497.649, 347.249, 52750.548 23/03/18,06:42:23,11,10,1, 11.9,1,1, -1.547, 10501.718, 347.871, 52755.076 23/03/18,06:42:23,12,10,1, 11.9,1,1, -1.547, 10499.352, 347.035, 52748.559 23/03/18,06:42:23,13,10,1, 11.9,1,1, -1.547, 10499.041, 347.407, 52753.575 23/03/18,06:42:23,14,10,1, 11.9,1,1, -1.547, 10501.821, 347.472, 52752.688 23/03/18,06:42:23,15,10,1, 11.9,1,1, -1.547, 10497.743, 346.892, 52748.324 23/03/18,06:42:23,16,10,1, 11.9,1,1, -1.547, 10500.214, 347.595, 52754.836 23/03/18,06:42:23,17,10,1, 11.9,1,1, -1.547, 10500.342, 347.299, 52749.711 23/03/18,06:42:23,18,10,1, 11.9,1,1, -1.547, 10497.713, 347.320, 52750.863 23/03/18,06:42:23,19,10,1, 11.9,1,1, -1.547, 10501.819, 347.801, 52754.986 23/03/18,06:42:24,00,11,1, 11.9,1,1, -1.555, 10501.817, 347.801, 52754.986 23/03/18,06:42:24,01,11,1, 11.9,1,1, -1.555, 10499.887, 347.148, 52748.765 23/03/18,06:42:24,02,11,1, 11.9,1,1, -1.555, 10498.135, 347.425, 52752.619 23/03/18,06:42:24,03,11,1, 11.9,1,1, -1.555, 10502.165, 347.672, 52754.284 23/03/18,06:42:24,04,11,1, 11.9,1,1, -1.555, 10497.899, 346.803, 52747.526 23/03/18,06:42:24,05,11,1, 11.9,1,1, -1.555, 10499.346, 347.635, 52754.765 23/03/18,06:42:24,06,11,1, 11.9,1,1, -1.555, 10500.980, 347.381, 52750.784 23/03/18,06:42:24,07,11,1, 11.9,1,1, -1.555, 10497.054, 347.170, 52749.313 23/03/18,06:42:24,08,11,1, 11.9,1,1, -1.555, 10501.371, 348.045, 52755.952 23/03/18,06:42:24,09,11,1, 11.9,1,1, -1.555, 10499.754, 347.158, 52748.684 23/03/18,06:42:24,10,11,1, 11.9,1,1, -1.555, 10498.234, 347.446, 52752.858 23/03/18,06:42:24,11,11,1, 11.9,1,1, -1.555, 10502.114, 347.658, 52753.944 23/03/18,06:42:24,12,11,1, 11.9,1,1, -1.555, 10497.658, 346.800, 52747.494 23/03/18,06:42:24,13,11,1, 11.9,1,1, -1.555, 10499.499, 347.789, 52754.985 23/03/18,06:42:24,14,11,1, 11.9,1,1, -1.555, 10500.855, 347.430, 52750.529 23/03/18,06:42:24,15,11,1, 11.9,1,1, -1.555, 10497.018, 347.214, 52749.639 23/03/18,06:42:24,16,11,1, 11.9,1,1, -1.555, 10501.518, 348.066, 52756.001 23/03/18,06:42:24,17,11,1, 11.9,1,1, -1.555, 10499.488, 347.104, 52748.445 23/03/18,06:42:24,18,11,1, 11.9,1,1, -1.555, 10498.332, 347.436, 52753.103 23/03/18,06:42:24,19,11,1, 11.9,1,1, -1.555, 10501.978, 347.598, 52753.616 23/03/18,06:42:25,00,10,1, 11.9,1,1, -1.553, 10501.976, 347.598, 52753.616 23/03/18,06:42:25,01,10,1, 11.9,1,1, -1.553, 10497.757, 346.879, 52747.477 23/03/18,06:42:25,02,10,1, 11.9,1,1, -1.553, 10499.028, 347.702, 52754.953 23/03/18,06:42:25,03,10,1, 11.9,1,1, -1.553, 10500.921, 347.477, 52750.959 23/03/18,06:42:25,04,10,1, 11.9,1,1, -1.553, 10496.651, 347.138, 52749.112 23/03/18,06:42:25,05,10,1, 11.9,1,1, -1.553, 10501.090, 348.071, 52756.267 23/03/18,06:42:25,06,10,1, 11.9,1,1, -1.553, 10499.565, 347.215, 52748.674 23/03/18,06:42:25,07,10,1, 11.9,1,1, -1.553, 10497.830, 347.455, 52752.850 23/03/18,06:42:25,08,10,1, 11.9,1,1, -1.553, 10502.010, 347.753, 52754.408 23/03/18,06:42:25,09,10,1, 11.9,1,1, -1.553, 10497.454, 346.844, 52747.469 23/03/18,06:42:25,10,10,1, 11.9,1,1, -1.553, 10499.177, 347.741, 52755.005 23/03/18,06:42:25,11,10,1, 11.9,1,1, -1.553, 10500.743, 347.428, 52750.698 23/03/18,06:42:25,12,10,1, 11.9,1,1, -1.553, 10496.705, 347.196, 52749.538 23/03/18,06:42:25,13,10,1, 11.9,1,1, -1.553, 10501.278, 348.163, 52756.224 23/03/18,06:42:25,14,10,1, 11.9,1,1, -1.553, 10499.401, 347.181, 52748.487 23/03/18,06:42:25,15,10,1, 11.9,1,1, -1.553, 10497.930, 347.469, 52753.107 23/03/18,06:42:25,16,10,1, 11.9,1,1, -1.553, 10501.903, 347.658, 52753.979 23/03/18,06:42:25,17,10,1, 11.9,1,1, -1.553, 10497.279, 346.868, 52747.409 23/03/18,06:42:25,18,10,1, 11.9,1,1, -1.553, 10499.341, 347.863, 52755.255 23/03/18,06:42:25,19,10,1, 11.9,1,1, -1.553, 10500.621, 347.497, 52750.473 23/03/18,06:42:26,00,10,1, 11.9,1,1, -1.553, 10500.616, 347.497, 52750.473 23/03/18,06:42:26,01,10,1, 11.9,1,1, -1.553, 10496.491, 347.204, 52749.198 23/03/18,06:42:26,02,10,1, 11.9,1,1, -1.553, 10500.796, 348.136, 52756.142 23/03/18,06:42:26,03,10,1, 11.9,1,1, -1.553, 10499.411, 347.279, 52748.874 23/03/18,06:42:26,04,10,1, 11.9,1,1, -1.553, 10497.656, 347.496, 52752.700 23/03/18,06:42:26,05,10,1, 11.9,1,1, -1.553, 10501.703, 347.786, 52754.406 23/03/18,06:42:26,06,10,1, 11.9,1,1, -1.553, 10497.348, 346.880, 52747.598 23/03/18,06:42:26,07,10,1, 11.9,1,1, -1.553, 10498.875, 347.796, 52754.972 23/03/18,06:42:26,08,10,1, 11.9,1,1, -1.553, 10500.521, 347.578, 52750.916 23/03/18,06:42:26,09,10,1, 11.9,1,1, -1.553, 10496.526, 347.202, 52749.571 23/03/18,06:42:26,10,10,1, 11.9,1,1, -1.553, 10500.946, 348.151, 52756.222 23/03/18,06:42:26,11,10,1, 11.9,1,1, -1.553, 10499.189, 347.226, 52748.701 23/03/18,06:42:26,12,10,1, 11.9,1,1, -1.553, 10497.727, 347.532, 52753.017 23/03/18,06:42:26,13,10,1, 11.9,1,1, -1.553, 10501.595, 347.769, 52754.057 23/03/18,06:42:26,14,10,1, 11.9,1,1, -1.553, 10497.135, 346.901, 52747.641 23/03/18,06:42:26,15,10,1, 11.9,1,1, -1.553, 10499.032, 347.813, 52755.188 23/03/18,06:42:26,16,10,1, 11.9,1,1, -1.553, 10500.371, 347.509, 52750.614 23/03/18,06:42:26,17,10,1, 11.9,1,1, -1.553, 10496.611, 347.272, 52749.921 23/03/18,06:42:26,18,10,1, 11.9,1,1, -1.553, 10501.091, 348.078, 52756.159 23/03/18,06:42:26,19,10,1, 11.9,1,1, -1.553, 10499.003, 347.147, 52748.501 23/03/18,06:42:27,00,10,1, 11.8,1,1, -1.554, 10498.997, 347.147, 52748.501 23/03/18,06:42:27,01,10,1, 11.8,1,1, -1.554, 10497.360, 347.533, 52752.863 23/03/18,06:42:27,02,10,1, 11.8,1,1, -1.554, 10501.543, 347.920, 52754.521 23/03/18,06:42:27,03,10,1, 11.8,1,1, -1.554, 10497.092, 346.911, 52747.467 23/03/18,06:42:27,04,10,1, 11.8,1,1, -1.554, 10498.655, 347.801, 52755.077 23/03/18,06:42:27,05,10,1, 11.8,1,1, -1.554, 10500.312, 347.557, 52750.905 23/03/18,06:42:27,06,10,1, 11.8,1,1, -1.554, 10496.280, 347.328, 52749.577 23/03/18,06:42:27,07,10,1, 11.8,1,1, -1.554, 10500.712, 348.200, 52756.289 23/03/18,06:42:27,08,10,1, 11.8,1,1, -1.554, 10498.968, 347.261, 52748.598 23/03/18,06:42:27,09,10,1, 11.8,1,1, -1.554, 10497.495, 347.602, 52753.108 23/03/18,06:42:27,10,10,1, 11.8,1,1, -1.554, 10501.461, 347.810, 52754.147 23/03/18,06:42:27,11,10,1, 11.8,1,1, -1.554, 10496.824, 346.979, 52747.563 23/03/18,06:42:27,12,10,1, 11.8,1,1, -1.554, 10498.812, 347.885, 52755.305 23/03/18,06:42:27,13,10,1, 11.8,1,1, -1.554, 10500.158, 347.555, 52750.628 23/03/18,06:42:27,14,10,1, 11.8,1,1, -1.554, 10496.307, 347.313, 52749.871 23/03/18,06:42:27,15,10,1, 11.8,1,1, -1.554, 10500.927, 348.244, 52756.330 23/03/18,06:42:27,16,10,1, 11.8,1,1, -1.554, 10498.807, 347.266, 52748.479 23/03/18,06:42:27,17,10,1, 11.8,1,1, -1.554, 10497.520, 347.602, 52753.391 23/03/18,06:42:27,18,10,1, 11.8,1,1, -1.554, 10501.333, 347.792, 52753.707 23/03/18,06:42:27,19,10,1, 11.8,1,1, -1.554, 10496.633, 346.972, 52747.602 23/03/18,06:42:28,00,10,1, 11.9,1,1, -1.556, 10496.627, 346.972, 52747.602 23/03/18,06:42:28,01,10,1, 11.9,1,1, -1.556, 10498.402, 347.907, 52755.034 23/03/18,06:42:28,02,10,1, 11.9,1,1, -1.556, 10500.125, 347.722, 52751.085 23/03/18,06:42:28,03,10,1, 11.9,1,1, -1.556, 10496.087, 347.353, 52749.554 23/03/18,06:42:28,04,10,1, 11.9,1,1, -1.556, 10500.474, 348.301, 52756.244 23/03/18,06:42:28,05,10,1, 11.9,1,1, -1.556, 10498.798, 347.331, 52748.769 23/03/18,06:42:28,06,10,1, 11.9,1,1, -1.556, 10497.263, 347.643, 52753.056 23/03/18,06:42:28,07,10,1, 11.9,1,1, -1.556, 10501.250, 347.937, 52754.279 23/03/18,06:42:28,08,10,1, 11.9,1,1, -1.556, 10496.727, 347.007, 52747.684 23/03/18,06:42:28,09,10,1, 11.9,1,1, -1.556, 10498.542, 348.025, 52755.284 23/03/18,06:42:28,10,10,1, 11.9,1,1, -1.556, 10500.027, 347.669, 52750.860 23/03/18,06:42:28,11,10,1, 11.9,1,1, -1.556, 10495.943, 347.435, 52750.287 23/03/18,06:42:28,12,10,1, 11.9,1,1, -1.556, 10500.890, 348.248, 52756.305 23/03/18,06:42:28,13,10,1, 11.9,1,1, -1.556, 10498.363, 347.227, 52748.268 23/03/18,06:42:28,14,10,1, 11.9,1,1, -1.556, 10497.554, 347.714, 52753.883 23/03/18,06:42:28,15,10,1, 11.9,1,1, -1.556, 10501.147, 347.798, 52753.524 23/03/18,06:42:28,16,10,1, 11.9,1,1, -1.556, 10496.263, 347.013, 52747.703 23/03/18,06:42:28,17,10,1, 11.9,1,1, -1.556, 10498.969, 348.074, 52755.795 23/03/18,06:42:28,18,10,1, 11.9,1,1, -1.556, 10499.575, 347.536, 52749.924 23/03/18,06:42:28,19,10,1, 11.9,1,1, -1.556, 10496.143, 347.510, 52750.649 23/03/18,06:42:29,00,10,1, 11.8,1,1, -1.549, 10496.143, 347.510, 52750.649 23/03/18,06:42:29,01,10,1, 11.8,1,1, -1.549, 10500.577, 348.334, 52756.504 23/03/18,06:42:29,02,10,1, 11.8,1,1, -1.549, 10498.298, 347.309, 52748.305 23/03/18,06:42:29,03,10,1, 11.8,1,1, -1.549, 10497.115, 347.811, 52753.689 23/03/18,06:42:29,04,10,1, 11.8,1,1, -1.549, 10501.210, 347.885, 52753.969 23/03/18,06:42:29,05,10,1, 11.8,1,1, -1.549, 10496.203, 347.095, 52747.469 23/03/18,06:42:29,06,10,1, 11.8,1,1, -1.549, 10498.665, 348.054, 52755.720 23/03/18,06:42:29,07,10,1, 11.8,1,1, -1.549, 10499.653, 347.564, 52750.205 23/03/18,06:42:29,08,10,1, 11.8,1,1, -1.549, 10495.717, 347.556, 52750.231 23/03/18,06:42:29,09,10,1, 11.8,1,1, -1.549, 10500.769, 348.317, 52756.405 23/03/18,06:42:29,10,10,1, 11.8,1,1, -1.549, 10498.109, 347.244, 52748.093 23/03/18,06:42:29,11,10,1, 11.8,1,1, -1.549, 10497.284, 347.825, 52753.959 23/03/18,06:42:29,12,10,1, 11.8,1,1, -1.549, 10501.078, 347.900, 52753.628 23/03/18,06:42:29,13,10,1, 11.8,1,1, -1.549, 10496.037, 347.120, 52747.591 23/03/18,06:42:29,14,10,1, 11.8,1,1, -1.549, 10498.773, 348.133, 52755.876 23/03/18,06:42:29,15,10,1, 11.8,1,1, -1.549, 10499.510, 347.599, 52749.897 23/03/18,06:42:29,16,10,1, 11.8,1,1, -1.549, 10495.800, 347.598, 52750.594 23/03/18,06:42:29,17,10,1, 11.8,1,1, -1.549, 10500.895, 348.389, 52756.435 23/03/18,06:42:29,18,10,1, 11.8,1,1, -1.549, 10497.932, 347.237, 52748.015 23/03/18,06:42:29,19,10,1, 11.8,1,1, -1.549, 10497.437, 347.846, 52754.177 23/03/18,06:42:30,00,10,1, 11.9,1,1, -1.558, 10497.437, 347.846, 52754.177 23/03/18,06:42:30,01,10,1, 11.9,1,1, -1.558, 10501.008, 347.993, 52754.219 23/03/18,06:42:30,02,10,1, 11.9,1,1, -1.558, 10496.214, 347.121, 52747.562 23/03/18,06:42:30,03,10,1, 11.9,1,1, -1.558, 10498.395, 348.100, 52755.577 23/03/18,06:42:30,04,10,1, 11.9,1,1, -1.558, 10499.546, 347.740, 52750.450 23/03/18,06:42:30,05,10,1, 11.9,1,1, -1.558, 10495.624, 347.562, 52749.976 23/03/18,06:42:30,06,10,1, 11.9,1,1, -1.558, 10500.431, 348.358, 52756.405 23/03/18,06:42:30,07,10,1, 11.9,1,1, -1.558, 10498.082, 347.387, 52748.244 23/03/18,06:42:30,08,10,1, 11.9,1,1, -1.558, 10497.119, 347.862, 52753.813 23/03/18,06:42:30,09,10,1, 11.9,1,1, -1.558, 10500.897, 347.949, 52753.824 23/03/18,06:42:30,10,10,1, 11.9,1,1, -1.558, 10495.935, 347.109, 52747.576 23/03/18,06:42:30,11,10,1, 11.9,1,1, -1.558, 10498.562, 348.091, 52755.696 23/03/18,06:42:30,12,10,1, 11.9,1,1, -1.558, 10499.300, 347.636, 52750.079 23/03/18,06:42:30,13,10,1, 11.9,1,1, -1.558, 10495.647, 347.649, 52750.416 23/03/18,06:42:30,14,10,1, 11.9,1,1, -1.558, 10500.616, 348.417, 52756.296 23/03/18,06:42:30,15,10,1, 11.9,1,1, -1.558, 10497.854, 347.344, 52748.149 23/03/18,06:42:30,16,10,1, 11.9,1,1, -1.558, 10497.229, 347.830, 52753.985 23/03/18,06:42:30,17,10,1, 11.9,1,1, -1.558, 10500.799, 347.867, 52753.394 23/03/18,06:42:30,18,10,1, 11.9,1,1, -1.558, 10495.858, 347.173, 52747.747 23/03/18,06:42:30,19,10,1, 11.9,1,1, -1.558, 10498.688, 348.161, 52755.913 23/03/18,06:42:31,00,10,1, 11.9,1,1, -1.551, 10498.688, 348.161, 52755.913 23/03/18,06:42:31,01,10,1, 11.9,1,1, -1.551, 10499.120, 347.632, 52749.938 23/03/18,06:42:31,02,10,1, 11.9,1,1, -1.551, 10495.551, 347.657, 52750.491 23/03/18,06:42:31,03,10,1, 11.9,1,1, -1.551, 10500.256, 348.347, 52756.028 23/03/18,06:42:31,04,10,1, 11.9,1,1, -1.551, 10497.677, 347.486, 52748.380 23/03/18,06:42:31,05,10,1, 11.9,1,1, -1.551, 10497.262, 347.959, 52754.155 23/03/18,06:42:31,06,10,1, 11.9,1,1, -1.551, 10500.613, 347.810, 52753.038 23/03/18,06:42:31,07,10,1, 11.9,1,1, -1.551, 10495.957, 347.229, 52748.128 23/03/18,06:42:31,08,10,1, 11.9,1,1, -1.551, 10498.627, 348.081, 52755.529 23/03/18,06:42:31,09,10,1, 11.9,1,1, -1.551, 10498.922, 347.701, 52749.844 23/03/18,06:42:31,10,10,1, 11.9,1,1, -1.551, 10495.706, 347.718, 52750.929 23/03/18,06:42:31,11,10,1, 11.9,1,1, -1.551, 10500.300, 348.313, 52755.683 23/03/18,06:42:31,12,10,1, 11.9,1,1, -1.551, 10497.559, 347.504, 52748.377 23/03/18,06:42:31,13,10,1, 11.9,1,1, -1.551, 10497.418, 347.987, 52754.306 23/03/18,06:42:31,14,10,1, 11.9,1,1, -1.551, 10500.439, 347.852, 52752.964 23/03/18,06:42:31,15,10,1, 11.9,1,1, -1.551, 10495.835, 347.321, 52748.338 23/03/18,06:42:31,16,10,1, 11.9,1,1, -1.551, 10498.738, 348.151, 52755.562 23/03/18,06:42:31,17,10,1, 11.9,1,1, -1.551, 10498.743, 347.676, 52749.586 23/03/18,06:42:31,18,10,1, 11.9,1,1, -1.551, 10495.888, 347.770, 52751.255 23/03/18,06:42:31,19,10,1, 11.9,1,1, -1.551, 10500.417, 348.284, 52755.458 23/03/18,06:42:32,00,10,1, 12.0,1,1, -1.551, 10500.416, 348.284, 52755.458 23/03/18,06:42:32,01,10,1, 12.0,1,1, -1.551, 10497.665, 347.464, 52748.105 23/03/18,06:42:32,02,10,1, 12.0,1,1, -1.551, 10496.890, 348.006, 52753.894 23/03/18,06:42:32,03,10,1, 12.0,1,1, -1.551, 10500.752, 348.008, 52753.784 23/03/18,06:42:32,04,10,1, 12.0,1,1, -1.551, 10495.803, 347.234, 52747.776 23/03/18,06:42:32,05,10,1, 12.0,1,1, -1.551, 10498.443, 348.221, 52755.790 23/03/18,06:42:32,06,10,1, 12.0,1,1, -1.551, 10499.054, 347.688, 52749.868 23/03/18,06:42:32,07,10,1, 12.0,1,1, -1.551, 10495.356, 347.736, 52750.386 23/03/18,06:42:32,08,10,1, 12.0,1,1, -1.551, 10500.299, 348.458, 52756.147 23/03/18,06:42:32,09,10,1, 12.0,1,1, -1.551, 10497.521, 347.476, 52748.036 23/03/18,06:42:32,10,10,1, 12.0,1,1, -1.551, 10497.011, 348.001, 52754.084 23/03/18,06:42:32,11,10,1, 12.0,1,1, -1.551, 10500.654, 347.906, 52753.317 23/03/18,06:42:32,12,10,1, 12.0,1,1, -1.551, 10495.652, 347.261, 52747.782 23/03/18,06:42:32,13,10,1, 12.0,1,1, -1.551, 10498.575, 348.229, 52755.965 23/03/18,06:42:32,14,10,1, 12.0,1,1, -1.551, 10498.932, 347.598, 52749.548 23/03/18,06:42:32,15,10,1, 12.0,1,1, -1.551, 10495.395, 347.776, 52750.820 23/03/18,06:42:32,16,10,1, 12.0,1,1, -1.551, 10500.466, 348.397, 52756.089 23/03/18,06:42:32,17,10,1, 12.0,1,1, -1.551, 10497.352, 347.410, 52747.906 23/03/18,06:42:32,18,10,1, 12.0,1,1, -1.551, 10497.209, 348.024, 52754.437 23/03/18,06:42:32,19,10,1, 12.0,1,1, -1.551, 10500.519, 347.942, 52752.935 23/03/18,06:42:33,00,10,1, 11.9,1,1, -1.553, 10500.516, 347.942, 52752.935 23/03/18,06:42:33,01,10,1, 11.9,1,1, -1.553, 10495.786, 347.248, 52747.506 23/03/18,06:42:33,02,10,1, 11.9,1,1, -1.553, 10498.276, 348.258, 52755.829 23/03/18,06:42:33,03,10,1, 11.9,1,1, -1.553, 10499.107, 347.695, 52749.948 23/03/18,06:42:33,04,10,1, 11.9,1,1, -1.553, 10495.099, 347.700, 52750.020 23/03/18,06:42:33,05,10,1, 11.9,1,1, -1.553, 10500.207, 348.505, 52756.335 23/03/18,06:42:33,06,10,1, 11.9,1,1, -1.553, 10497.506, 347.495, 52747.937 23/03/18,06:42:33,07,10,1, 11.9,1,1, -1.553, 10496.785, 348.047, 52753.992 23/03/18,06:42:33,08,10,1, 11.9,1,1, -1.553, 10500.729, 348.049, 52753.598 23/03/18,06:42:33,09,10,1, 11.9,1,1, -1.553, 10495.569, 347.265, 52747.616 23/03/18,06:42:33,10,10,1, 11.9,1,1, -1.553, 10498.427, 348.234, 52755.964 23/03/18,06:42:33,11,10,1, 11.9,1,1, -1.553, 10498.996, 347.750, 52749.702 23/03/18,06:42:33,12,10,1, 11.9,1,1, -1.553, 10495.226, 347.758, 52750.412 23/03/18,06:42:33,13,10,1, 11.9,1,1, -1.553, 10500.346, 348.460, 52756.239 23/03/18,06:42:33,14,10,1, 11.9,1,1, -1.553, 10497.404, 347.520, 52747.927 23/03/18,06:42:33,15,10,1, 11.9,1,1, -1.553, 10496.983, 348.052, 52754.298 23/03/18,06:42:33,16,10,1, 11.9,1,1, -1.553, 10500.546, 347.939, 52753.224 23/03/18,06:42:33,17,10,1, 11.9,1,1, -1.553, 10495.510, 347.311, 52747.764 23/03/18,06:42:33,18,10,1, 11.9,1,1, -1.553, 10498.536, 348.299, 52755.979 23/03/18,06:42:33,19,10,1, 11.9,1,1, -1.553, 10498.776, 347.704, 52749.515 23/03/18,06:42:34,00,11,1, 11.9,1,1, -1.548, 10498.772, 347.704, 52749.515 23/03/18,06:42:34,01,11,1, 11.9,1,1, -1.548, 10495.091, 347.743, 52749.911 23/03/18,06:42:34,02,11,1, 11.9,1,1, -1.548, 10499.986, 348.538, 52756.249 23/03/18,06:42:34,03,11,1, 11.9,1,1, -1.548, 10497.557, 347.542, 52748.128 23/03/18,06:42:34,04,11,1, 11.9,1,1, -1.548, 10496.704, 348.029, 52753.807 23/03/18,06:42:34,05,11,1, 11.9,1,1, -1.548, 10500.655, 348.049, 52753.763 23/03/18,06:42:34,06,11,1, 11.9,1,1, -1.548, 10495.675, 347.268, 52747.620 23/03/18,06:42:34,07,11,1, 11.9,1,1, -1.548, 10498.249, 348.210, 52755.719 23/03/18,06:42:34,08,11,1, 11.9,1,1, -1.548, 10498.956, 347.673, 52749.837 23/03/18,06:42:34,09,11,1, 11.9,1,1, -1.548, 10495.141, 347.757, 52750.208 23/03/18,06:42:34,10,11,1, 11.9,1,1, -1.548, 10500.111, 348.416, 52756.063 23/03/18,06:42:34,11,11,1, 11.9,1,1, -1.548, 10497.388, 347.525, 52748.016 23/03/18,06:42:34,12,11,1, 11.9,1,1, -1.548, 10496.845, 348.085, 52754.088 23/03/18,06:42:34,13,11,1, 11.9,1,1, -1.548, 10500.590, 348.024, 52753.344 23/03/18,06:42:34,14,11,1, 11.9,1,1, -1.548, 10495.563, 347.266, 52747.710 23/03/18,06:42:34,15,11,1, 11.9,1,1, -1.548, 10498.390, 348.259, 52755.856 23/03/18,06:42:34,16,11,1, 11.9,1,1, -1.548, 10498.831, 347.769, 52749.563 23/03/18,06:42:34,17,11,1, 11.9,1,1, -1.548, 10495.266, 347.804, 52750.631 23/03/18,06:42:34,18,11,1, 11.9,1,1, -1.548, 10500.309, 348.504, 52756.054 23/03/18,06:42:34,19,11,1, 11.9,1,1, -1.548, 10497.229, 347.440, 52747.815 23/03/18,06:42:35,00,10,1, 11.9,1,1, -1.555, 10497.228, 347.440, 52747.815 23/03/18,06:42:35,01,10,1, 11.9,1,1, -1.555, 10496.517, 348.030, 52753.653 23/03/18,06:42:35,02,10,1, 11.9,1,1, -1.555, 10500.775, 348.131, 52754.063 23/03/18,06:42:35,03,10,1, 11.9,1,1, -1.555, 10495.716, 347.293, 52747.482 23/03/18,06:42:35,04,10,1, 11.9,1,1, -1.555, 10498.154, 348.247, 52755.797 23/03/18,06:42:35,05,10,1, 11.9,1,1, -1.555, 10499.044, 347.745, 52749.924 23/03/18,06:42:35,06,10,1, 11.9,1,1, -1.555, 10494.983, 347.707, 52749.888 23/03/18,06:42:35,07,10,1, 11.9,1,1, -1.555, 10500.102, 348.539, 52756.263 23/03/18,06:42:35,08,10,1, 11.9,1,1, -1.555, 10497.472, 347.523, 52747.978 23/03/18,06:42:35,09,10,1, 11.9,1,1, -1.555, 10496.698, 348.077, 52753.945 23/03/18,06:42:35,10,10,1, 11.9,1,1, -1.555, 10500.634, 348.076, 52753.674 23/03/18,06:42:35,11,10,1, 11.9,1,1, -1.555, 10495.514, 347.351, 52747.609 23/03/18,06:42:35,12,10,1, 11.9,1,1, -1.555, 10498.293, 348.279, 52755.852 23/03/18,06:42:35,13,10,1, 11.9,1,1, -1.555, 10498.881, 347.687, 52749.622 23/03/18,06:42:35,14,10,1, 11.9,1,1, -1.555, 10495.114, 347.766, 52750.355 23/03/18,06:42:35,15,10,1, 11.9,1,1, -1.555, 10500.233, 348.479, 52756.204 23/03/18,06:42:35,16,10,1, 11.9,1,1, -1.555, 10497.278, 347.505, 52747.792 23/03/18,06:42:35,17,10,1, 11.9,1,1, -1.555, 10496.863, 348.063, 52754.191 23/03/18,06:42:35,18,10,1, 11.9,1,1, -1.555, 10500.523, 348.018, 52753.242 23/03/18,06:42:35,19,10,1, 11.9,1,1, -1.555, 10495.375, 347.381, 52747.624 23/03/18,06:42:36,00,10,1, 11.9,1,1, -1.553, 10495.367, 347.381, 52747.624 23/03/18,06:42:36,01,10,1, 11.9,1,1, -1.553, 10498.109, 348.203, 52755.570 23/03/18,06:42:36,02,10,1, 11.9,1,1, -1.553, 10499.185, 347.767, 52750.125 23/03/18,06:42:36,03,10,1, 11.9,1,1, -1.553, 10494.932, 347.675, 52749.630 23/03/18,06:42:36,04,10,1, 11.9,1,1, -1.553, 10500.143, 348.309, 52755.325 23/03/18,06:42:36,05,10,1, 11.9,1,1, -1.553, 10497.428, 347.656, 52748.742 23/03/18,06:42:36,06,10,1, 11.9,1,1, -1.553, 10496.582, 348.102, 52753.835 23/03/18,06:42:36,07,10,1, 11.9,1,1, -1.553, 10500.505, 347.959, 52752.535 23/03/18,06:42:36,08,10,1, 11.9,1,1, -1.553, 10495.754, 347.389, 52748.554 23/03/18,06:42:36,09,10,1, 11.9,1,1, -1.553, 10498.124, 348.235, 52755.797 23/03/18,06:42:36,10,10,1, 11.9,1,1, -1.553, 10498.599, 347.660, 52748.644 23/03/18,06:42:36,11,10,1, 11.9,1,1, -1.553, 10495.550, 347.887, 52751.156 23/03/18,06:42:36,12,10,1, 11.9,1,1, -1.553, 10499.997, 348.504, 52756.187 23/03/18,06:42:36,13,10,1, 11.9,1,1, -1.553, 10497.093, 347.535, 52747.285 23/03/18,06:42:36,14,10,1, 11.9,1,1, -1.553, 10497.436, 348.207, 52754.574 23/03/18,06:42:36,15,10,1, 11.9,1,1, -1.553, 10500.248, 347.961, 52752.417 23/03/18,06:42:36,16,10,1, 11.9,1,1, -1.553, 10495.453, 347.420, 52748.395 23/03/18,06:42:36,17,10,1, 11.9,1,1, -1.553, 10498.803, 348.229, 52755.654 23/03/18,06:42:36,18,10,1, 11.9,1,1, -1.553, 10498.226, 347.632, 52748.833 23/03/18,06:42:36,19,10,1, 11.9,1,1, -1.553, 10495.532, 347.960, 52751.452 23/03/18,06:42:37,00,10,1, 11.9,1,1, -1.553, 10495.526, 347.960, 52751.452 23/03/18,06:42:37,01,10,1, 11.9,1,1, -1.553, 10499.475, 348.463, 52756.098 23/03/18,06:42:37,02,10,1, 11.9,1,1, -1.553, 10497.963, 347.652, 52748.501 23/03/18,06:42:37,03,10,1, 11.9,1,1, -1.553, 10496.385, 347.948, 52752.927 23/03/18,06:42:37,04,10,1, 11.9,1,1, -1.553, 10500.626, 348.178, 52754.360 23/03/18,06:42:37,05,10,1, 11.9,1,1, -1.553, 10496.102, 347.260, 52747.503 23/03/18,06:42:37,06,10,1, 11.9,1,1, -1.553, 10497.797, 348.136, 52755.104 23/03/18,06:42:37,07,10,1, 11.9,1,1, -1.553, 10499.305, 347.826, 52750.583 23/03/18,06:42:37,08,10,1, 11.9,1,1, -1.553, 10495.083, 347.601, 52749.375 23/03/18,06:42:37,09,10,1, 11.9,1,1, -1.553, 10499.703, 348.501, 52756.112 23/03/18,06:42:37,10,10,1, 11.9,1,1, -1.553, 10497.825, 347.621, 52748.471 23/03/18,06:42:37,11,10,1, 11.9,1,1, -1.553, 10496.538, 347.941, 52753.215 23/03/18,06:42:37,12,10,1, 11.9,1,1, -1.553, 10500.554, 348.146, 52754.034 23/03/18,06:42:37,13,10,1, 11.9,1,1, -1.553, 10495.890, 347.285, 52747.549 23/03/18,06:42:37,14,10,1, 11.9,1,1, -1.553, 10497.914, 348.178, 52755.243 23/03/18,06:42:37,15,10,1, 11.9,1,1, -1.553, 10499.092, 347.823, 52750.266 23/03/18,06:42:37,16,10,1, 11.9,1,1, -1.553, 10495.170, 347.729, 52749.717 23/03/18,06:42:37,17,10,1, 11.9,1,1, -1.553, 10499.869, 348.474, 52755.959 23/03/18,06:42:37,18,10,1, 11.9,1,1, -1.553, 10497.716, 347.642, 52748.212 23/03/18,06:42:37,19,10,1, 11.9,1,1, -1.553, 10496.695, 348.000, 52753.475 23/03/18,06:42:38,00,10,1, 11.9,1,1, -1.552, 10496.694, 348.000, 52753.475 23/03/18,06:42:38,01,10,1, 11.9,1,1, -1.552, 10500.508, 348.217, 52754.604 23/03/18,06:42:38,02,10,1, 11.9,1,1, -1.552, 10496.337, 347.322, 52747.713 23/03/18,06:42:38,03,10,1, 11.9,1,1, -1.552, 10497.644, 348.064, 52754.868 23/03/18,06:42:38,04,10,1, 11.9,1,1, -1.552, 10499.376, 347.858, 52750.932 23/03/18,06:42:38,05,10,1, 11.9,1,1, -1.552, 10495.181, 347.580, 52749.106 23/03/18,06:42:38,06,10,1, 11.9,1,1, -1.552, 10499.485, 348.423, 52755.882 23/03/18,06:42:38,07,10,1, 11.9,1,1, -1.552, 10498.031, 347.649, 52748.686 23/03/18,06:42:38,08,10,1, 11.9,1,1, -1.552, 10496.420, 347.961, 52752.831 23/03/18,06:42:38,09,10,1, 11.9,1,1, -1.552, 10500.571, 348.131, 52754.252 23/03/18,06:42:38,10,10,1, 11.9,1,1, -1.552, 10496.169, 347.305, 52747.623 23/03/18,06:42:38,11,10,1, 11.9,1,1, -1.552, 10497.784, 348.114, 52754.920 23/03/18,06:42:38,12,10,1, 11.9,1,1, -1.552, 10499.236, 347.853, 52750.590 23/03/18,06:42:38,13,10,1, 11.9,1,1, -1.552, 10495.243, 347.648, 52749.425 23/03/18,06:42:38,14,10,1, 11.9,1,1, -1.552, 10499.624, 348.455, 52755.882 23/03/18,06:42:38,15,10,1, 11.9,1,1, -1.552, 10497.864, 347.633, 52748.480 23/03/18,06:42:38,16,10,1, 11.9,1,1, -1.552, 10496.515, 347.905, 52753.010 23/03/18,06:42:38,17,10,1, 11.9,1,1, -1.552, 10500.509, 348.096, 52753.917 23/03/18,06:42:38,18,10,1, 11.9,1,1, -1.552, 10496.043, 347.316, 52747.612 23/03/18,06:42:38,19,10,1, 11.9,1,1, -1.552, 10498.234, 348.228, 52755.836 23/03/18,06:42:39,00,10,1, 11.9,1,1, -1.549, 10498.229, 348.228, 52755.836 23/03/18,06:42:39,01,10,1, 11.9,1,1, -1.549, 10499.452, 347.781, 52750.848 23/03/18,06:42:39,02,10,1, 11.9,1,1, -1.549, 10495.187, 347.586, 52748.946 23/03/18,06:42:39,03,10,1, 11.9,1,1, -1.549, 10499.366, 348.382, 52755.777 23/03/18,06:42:39,04,10,1, 11.9,1,1, -1.549, 10498.016, 347.623, 52748.569 23/03/18,06:42:39,05,10,1, 11.9,1,1, -1.549, 10496.331, 347.913, 52752.750 23/03/18,06:42:39,06,10,1, 11.9,1,1, -1.549, 10500.622, 348.188, 52754.347 23/03/18,06:42:39,07,10,1, 11.9,1,1, -1.549, 10496.264, 347.294, 52747.657 23/03/18,06:42:39,08,10,1, 11.9,1,1, -1.549, 10497.872, 348.110, 52754.970 23/03/18,06:42:39,09,10,1, 11.9,1,1, -1.549, 10499.289, 347.749, 52750.574 23/03/18,06:42:39,10,10,1, 11.9,1,1, -1.549, 10495.169, 347.589, 52749.270 23/03/18,06:42:39,11,10,1, 11.9,1,1, -1.549, 10499.624, 348.498, 52755.879 23/03/18,06:42:39,12,10,1, 11.9,1,1, -1.549, 10497.843, 347.607, 52748.444 23/03/18,06:42:39,13,10,1, 11.9,1,1, -1.549, 10496.472, 347.941, 52753.003 23/03/18,06:42:39,14,10,1, 11.9,1,1, -1.549, 10500.584, 348.122, 52754.024 23/03/18,06:42:39,15,10,1, 11.9,1,1, -1.549, 10496.090, 347.317, 52747.616 23/03/18,06:42:39,16,10,1, 11.9,1,1, -1.549, 10498.007, 348.186, 52755.172 23/03/18,06:42:39,17,10,1, 11.9,1,1, -1.549, 10499.143, 347.726, 52750.283 23/03/18,06:42:39,18,10,1, 11.9,1,1, -1.549, 10495.190, 347.702, 52749.624 23/03/18,06:42:39,19,10,1, 11.9,1,1, -1.549, 10499.724, 348.499, 52755.852 23/03/18,06:42:40,00,09,1, 11.9,1,1, -1.552, 10499.723, 348.499, 52755.852 23/03/18,06:42:40,01,09,1, 11.9,1,1, -1.552, 10497.703, 347.531, 52747.844 23/03/18,06:42:40,02,09,1, 11.9,1,1, -1.552, 10496.245, 347.993, 52753.108 23/03/18,06:42:40,03,09,1, 11.9,1,1, -1.552, 10500.915, 348.156, 52754.430 23/03/18,06:42:40,04,09,1, 11.9,1,1, -1.552, 10495.966, 347.288, 52747.219 23/03/18,06:42:40,05,09,1, 11.9,1,1, -1.552, 10498.125, 348.142, 52755.662 23/03/18,06:42:40,06,09,1, 11.9,1,1, -1.552, 10499.396, 347.684, 52750.178 23/03/18,06:42:40,07,09,1, 11.9,1,1, -1.552, 10494.829, 347.537, 52749.231 23/03/18,06:42:40,08,09,1, 11.9,1,1, -1.552, 10499.830, 348.409, 52756.221 23/03/18,06:42:40,09,09,1, 11.9,1,1, -1.552, 10497.526, 347.486, 52747.624 23/03/18,06:42:40,10,09,1, 11.9,1,1, -1.552, 10496.429, 348.126, 52753.518 23/03/18,06:42:40,11,09,1, 11.9,1,1, -1.552, 10500.817, 348.070, 52754.055 23/03/18,06:42:40,12,09,1, 11.9,1,1, -1.552, 10495.795, 347.229, 52747.280 23/03/18,06:42:40,13,09,1, 11.9,1,1, -1.552, 10498.193, 348.103, 52755.693 23/03/18,06:42:40,14,09,1, 11.9,1,1, -1.552, 10499.214, 347.634, 52749.814 23/03/18,06:42:40,15,09,1, 11.9,1,1, -1.552, 10494.863, 347.644, 52749.477 23/03/18,06:42:40,16,09,1, 11.9,1,1, -1.552, 10499.932, 348.384, 52756.061 23/03/18,06:42:40,17,09,1, 11.9,1,1, -1.552, 10497.445, 347.530, 52747.587 23/03/18,06:42:40,18,09,1, 11.9,1,1, -1.552, 10496.585, 348.045, 52753.783 23/03/18,06:42:40,19,09,1, 11.9,1,1, -1.552, 10500.764, 348.008, 52753.704 23/03/18,06:42:41,00,11,1, 11.9,1,1, -1.553, 10500.758, 348.008, 52753.704 23/03/18,06:42:41,01,11,1, 11.9,1,1, -1.553, 10496.203, 347.262, 52747.068 23/03/18,06:42:41,02,11,1, 11.9,1,1, -1.553, 10497.822, 348.116, 52755.552 23/03/18,06:42:41,03,11,1, 11.9,1,1, -1.553, 10499.706, 347.562, 52750.682 23/03/18,06:42:41,04,11,1, 11.9,1,1, -1.553, 10494.719, 347.442, 52748.507 23/03/18,06:42:41,05,11,1, 11.9,1,1, -1.553, 10499.491, 348.351, 52756.195 23/03/18,06:42:41,06,11,1, 11.9,1,1, -1.553, 10497.718, 347.476, 52747.668 23/03/18,06:42:41,07,11,1, 11.9,1,1, -1.553, 10495.923, 347.976, 52752.806 23/03/18,06:42:41,08,11,1, 11.9,1,1, -1.553, 10500.937, 348.154, 52754.734 23/03/18,06:42:41,09,11,1, 11.9,1,1, -1.553, 10495.991, 347.254, 52747.132 23/03/18,06:42:41,10,11,1, 11.9,1,1, -1.553, 10497.963, 348.149, 52755.647 23/03/18,06:42:41,11,11,1, 11.9,1,1, -1.553, 10499.562, 347.630, 52750.336 23/03/18,06:42:41,12,11,1, 11.9,1,1, -1.553, 10494.667, 347.502, 52748.785 23/03/18,06:42:41,13,11,1, 11.9,1,1, -1.553, 10499.680, 348.435, 52756.328 23/03/18,06:42:41,14,11,1, 11.9,1,1, -1.553, 10497.573, 347.521, 52747.686 23/03/18,06:42:41,15,11,1, 11.9,1,1, -1.553, 10496.141, 347.977, 52753.195 23/03/18,06:42:41,16,11,1, 11.9,1,1, -1.553, 10500.843, 348.052, 52754.279 23/03/18,06:42:41,17,11,1, 11.9,1,1, -1.553, 10495.852, 347.242, 52747.147 23/03/18,06:42:41,18,11,1, 11.9,1,1, -1.553, 10498.064, 348.158, 52755.723 23/03/18,06:42:41,19,11,1, 11.9,1,1, -1.553, 10499.366, 347.642, 52750.063 23/03/18,06:42:42,00,11,1, 11.9,1,1, -1.550, 10499.364, 347.642, 52750.063 23/03/18,06:42:42,01,11,1, 11.9,1,1, -1.550, 10494.793, 347.271, 52748.056 23/03/18,06:42:42,02,11,1, 11.9,1,1, -1.550, 10499.093, 348.278, 52756.079 23/03/18,06:42:42,03,11,1, 11.9,1,1, -1.550, 10497.899, 347.498, 52748.163 23/03/18,06:42:42,04,11,1, 11.9,1,1, -1.550, 10495.587, 347.831, 52751.990 23/03/18,06:42:42,05,11,1, 11.9,1,1, -1.550, 10500.635, 348.168, 52755.059 23/03/18,06:42:42,06,11,1, 11.9,1,1, -1.550, 10496.369, 347.298, 52747.193 23/03/18,06:42:42,07,11,1, 11.9,1,1, -1.550, 10497.593, 348.035, 52755.189 23/03/18,06:42:42,08,11,1, 11.9,1,1, -1.550, 10499.790, 347.576, 52751.136 23/03/18,06:42:42,09,11,1, 11.9,1,1, -1.550, 10494.792, 347.244, 52748.263 23/03/18,06:42:42,10,11,1, 11.9,1,1, -1.550, 10499.255, 348.237, 52756.105 23/03/18,06:42:42,11,11,1, 11.9,1,1, -1.550, 10497.798, 347.452, 52748.011 23/03/18,06:42:42,12,11,1, 11.9,1,1, -1.550, 10495.787, 347.909, 52752.327 23/03/18,06:42:42,13,11,1, 11.9,1,1, -1.550, 10500.695, 348.161, 52754.891 23/03/18,06:42:42,14,11,1, 11.9,1,1, -1.550, 10496.197, 347.266, 52747.240 23/03/18,06:42:42,15,11,1, 11.9,1,1, -1.550, 10497.700, 348.086, 52755.364 23/03/18,06:42:42,16,11,1, 11.9,1,1, -1.550, 10499.605, 347.662, 52750.786 23/03/18,06:42:42,17,11,1, 11.9,1,1, -1.550, 10494.734, 347.434, 52748.556 23/03/18,06:42:42,18,11,1, 11.9,1,1, -1.550, 10499.364, 348.281, 52755.995 23/03/18,06:42:42,19,11,1, 11.9,1,1, -1.550, 10497.660, 347.479, 52747.830 23/03/18,06:42:43,00,12,1, 11.9,1,1, -1.553, 10497.653, 347.479, 52747.830 23/03/18,06:42:43,01,12,1, 11.9,1,1, -1.553, 10495.071, 347.715, 52751.171 23/03/18,06:42:43,02,12,1, 11.9,1,1, -1.553, 10500.432, 348.229, 52755.607 23/03/18,06:42:43,03,12,1, 11.9,1,1, -1.553, 10496.474, 347.246, 52747.180 23/03/18,06:42:43,04,12,1, 11.9,1,1, -1.553, 10497.122, 347.960, 52754.870 23/03/18,06:42:43,05,12,1, 11.9,1,1, -1.553, 10500.104, 347.681, 52751.980 23/03/18,06:42:43,06,12,1, 11.9,1,1, -1.553, 10494.746, 347.221, 52747.734 23/03/18,06:42:43,07,12,1, 11.9,1,1, -1.553, 10498.825, 348.223, 52756.159 23/03/18,06:42:43,08,12,1, 11.9,1,1, -1.553, 10498.028, 347.451, 52748.237 23/03/18,06:42:43,09,12,1, 11.9,1,1, -1.553, 10495.175, 347.740, 52751.487 23/03/18,06:42:43,10,12,1, 11.9,1,1, -1.553, 10500.489, 348.150, 52755.374 23/03/18,06:42:43,11,12,1, 11.9,1,1, -1.553, 10496.402, 347.168, 52747.173 23/03/18,06:42:43,12,12,1, 11.9,1,1, -1.553, 10497.235, 347.947, 52755.051 23/03/18,06:42:43,13,12,1, 11.9,1,1, -1.553, 10499.937, 347.644, 52751.555 23/03/18,06:42:43,14,12,1, 11.9,1,1, -1.553, 10494.651, 347.240, 52747.961 23/03/18,06:42:43,15,12,1, 11.9,1,1, -1.553, 10498.867, 348.136, 52756.135 23/03/18,06:42:43,16,12,1, 11.9,1,1, -1.553, 10497.836, 347.377, 52748.091 23/03/18,06:42:43,17,12,1, 11.9,1,1, -1.553, 10495.366, 347.862, 52751.885 23/03/18,06:42:43,18,12,1, 11.9,1,1, -1.553, 10500.540, 348.176, 52755.208 23/03/18,06:42:43,19,12,1, 11.9,1,1, -1.553, 10496.192, 347.212, 52747.073 23/03/18,06:42:44,00,11,1, 11.8,1,1, -1.550, 10496.185, 347.212, 52747.073 23/03/18,06:42:44,01,11,1, 11.8,1,1, -1.550, 10496.501, 347.963, 52754.544 23/03/18,06:42:44,02,11,1, 11.8,1,1, -1.550, 10500.499, 347.797, 52752.933 23/03/18,06:42:44,03,11,1, 11.8,1,1, -1.550, 10494.611, 347.041, 52746.972 23/03/18,06:42:44,04,11,1, 11.8,1,1, -1.550, 10498.387, 348.197, 52756.543 23/03/18,06:42:44,05,11,1, 11.8,1,1, -1.550, 10498.418, 347.396, 52748.559 23/03/18,06:42:44,06,11,1, 11.8,1,1, -1.550, 10494.285, 347.526, 52749.290 23/03/18,06:42:44,07,11,1, 11.8,1,1, -1.550, 10500.388, 348.463, 52756.983 23/03/18,06:42:44,08,11,1, 11.8,1,1, -1.550, 10496.844, 347.133, 52746.644 23/03/18,06:42:44,09,11,1, 11.8,1,1, -1.550, 10496.356, 348.038, 52755.282 23/03/18,06:42:44,10,11,1, 11.8,1,1, -1.550, 10500.343, 347.763, 52752.610 23/03/18,06:42:44,11,11,1, 11.8,1,1, -1.550, 10494.426, 347.113, 52747.084 23/03/18,06:42:44,12,11,1, 11.8,1,1, -1.550, 10498.493, 348.244, 52756.547 23/03/18,06:42:44,13,11,1, 11.8,1,1, -1.550, 10497.985, 347.374, 52747.964 23/03/18,06:42:44,14,11,1, 11.8,1,1, -1.550, 10494.922, 347.714, 52751.024 23/03/18,06:42:44,15,11,1, 11.8,1,1, -1.550, 10500.151, 348.212, 52755.530 23/03/18,06:42:44,16,11,1, 11.8,1,1, -1.550, 10496.368, 347.242, 52747.258 23/03/18,06:42:44,17,11,1, 11.8,1,1, -1.550, 10496.989, 347.953, 52754.842 23/03/18,06:42:44,18,11,1, 11.8,1,1, -1.550, 10499.886, 347.614, 52751.961 23/03/18,06:42:44,19,11,1, 11.8,1,1, -1.550, 10494.601, 347.214, 52747.892 23/03/18,06:42:45,00,09,1, 11.8,1,1, -1.549, 10494.599, 347.214, 52747.892 23/03/18,06:42:45,01,09,1, 11.8,1,1, -1.549, 10498.184, 348.088, 52756.055 23/03/18,06:42:45,02,09,1, 11.8,1,1, -1.549, 10497.949, 347.422, 52748.714 23/03/18,06:42:45,03,09,1, 11.8,1,1, -1.549, 10494.514, 347.685, 52750.635 23/03/18,06:42:45,04,09,1, 11.8,1,1, -1.549, 10499.662, 348.170, 52755.478 23/03/18,06:42:45,05,09,1, 11.8,1,1, -1.549, 10496.245, 347.324, 52747.269 23/03/18,06:42:45,06,09,1, 11.8,1,1, -1.549, 10496.569, 348.089, 52754.671 23/03/18,06:42:45,07,09,1, 11.8,1,1, -1.549, 10499.922, 347.715, 52752.443 23/03/18,06:42:45,08,09,1, 11.8,1,1, -1.549, 10494.689, 347.225, 52747.841 23/03/18,06:42:45,09,09,1, 11.8,1,1, -1.549, 10498.271, 348.033, 52756.009 23/03/18,06:42:45,10,09,1, 11.8,1,1, -1.549, 10497.763, 347.385, 52748.478 23/03/18,06:42:45,11,09,1, 11.8,1,1, -1.549, 10494.555, 347.748, 52751.052 23/03/18,06:42:45,12,09,1, 11.8,1,1, -1.549, 10499.722, 348.163, 52755.388 23/03/18,06:42:45,13,09,1, 11.8,1,1, -1.549, 10496.042, 347.350, 52747.289 23/03/18,06:42:45,14,09,1, 11.8,1,1, -1.549, 10496.714, 348.015, 52754.905 23/03/18,06:42:45,15,09,1, 11.8,1,1, -1.549, 10499.770, 347.659, 52752.131 23/03/18,06:42:45,16,09,1, 11.8,1,1, -1.549, 10494.572, 347.261, 52747.955 23/03/18,06:42:45,17,09,1, 11.8,1,1, -1.549, 10498.324, 348.114, 52756.083 23/03/18,06:42:45,18,09,1, 11.8,1,1, -1.549, 10497.558, 347.365, 52748.339 23/03/18,06:42:45,19,09,1, 11.8,1,1, -1.549, 10494.650, 347.782, 52751.289 23/03/18,06:42:46,00,10,1, 11.9,1,1, -1.552, 10494.649, 347.782, 52751.289 23/03/18,06:42:46,01,10,1, 11.9,1,1, -1.552, 10499.015, 348.176, 52755.644 23/03/18,06:42:46,02,10,1, 11.9,1,1, -1.552, 10496.235, 347.376, 52747.473 23/03/18,06:42:46,03,10,1, 11.9,1,1, -1.552, 10495.914, 347.996, 52753.948 23/03/18,06:42:46,04,10,1, 11.9,1,1, -1.552, 10499.792, 347.803, 52753.279 23/03/18,06:42:46,05,10,1, 11.9,1,1, -1.552, 10494.745, 347.188, 52747.725 23/03/18,06:42:46,06,10,1, 11.9,1,1, -1.552, 10497.701, 348.031, 52755.892 23/03/18,06:42:46,07,10,1, 11.9,1,1, -1.552, 10497.936, 347.403, 52749.147 23/03/18,06:42:46,08,10,1, 11.9,1,1, -1.552, 10494.124, 347.582, 52750.211 23/03/18,06:42:46,09,10,1, 11.9,1,1, -1.552, 10499.189, 348.248, 52755.592 23/03/18,06:42:46,10,10,1, 11.9,1,1, -1.552, 10496.059, 347.314, 52747.399 23/03/18,06:42:46,11,10,1, 11.9,1,1, -1.552, 10496.065, 348.013, 52754.254 23/03/18,06:42:46,12,10,1, 11.9,1,1, -1.552, 10499.691, 347.793, 52752.979 23/03/18,06:42:46,13,10,1, 11.9,1,1, -1.552, 10494.634, 347.153, 52747.774 23/03/18,06:42:46,14,10,1, 11.9,1,1, -1.552, 10497.785, 348.036, 52755.879 23/03/18,06:42:46,15,10,1, 11.9,1,1, -1.552, 10497.684, 347.406, 52748.885 23/03/18,06:42:46,16,10,1, 11.9,1,1, -1.552, 10494.188, 347.643, 52750.443 23/03/18,06:42:46,17,10,1, 11.9,1,1, -1.552, 10499.253, 348.216, 52755.529 23/03/18,06:42:46,18,10,1, 11.9,1,1, -1.552, 10495.958, 347.329, 52747.362 23/03/18,06:42:46,19,10,1, 11.9,1,1, -1.552, 10496.141, 347.999, 52754.449 23/03/18,06:42:47,00,10,1, 11.9,1,1, -1.552, 10496.135, 347.999, 52754.449 23/03/18,06:42:47,01,10,1, 11.9,1,1, -1.552, 10499.161, 348.072, 52754.447 23/03/18,06:42:47,02,10,1, 11.9,1,1, -1.552, 10495.580, 347.289, 52748.119 23/03/18,06:42:47,03,10,1, 11.9,1,1, -1.552, 10496.617, 347.828, 52754.511 23/03/18,06:42:47,04,10,1, 11.9,1,1, -1.552, 10498.273, 347.567, 52751.024 23/03/18,06:42:47,05,10,1, 11.9,1,1, -1.552, 10494.237, 347.335, 52748.947 23/03/18,06:42:47,06,10,1, 11.9,1,1, -1.552, 10497.871, 348.163, 52755.134 23/03/18,06:42:47,07,10,1, 11.9,1,1, -1.552, 10496.740, 347.518, 52748.777 23/03/18,06:42:47,08,10,1, 11.9,1,1, -1.552, 10495.095, 347.816, 52752.348 23/03/18,06:42:47,09,10,1, 11.9,1,1, -1.552, 10499.122, 348.018, 52754.239 23/03/18,06:42:47,10,10,1, 11.9,1,1, -1.552, 10495.356, 347.306, 52748.078 23/03/18,06:42:47,11,10,1, 11.9,1,1, -1.552, 10496.705, 347.871, 52754.589 23/03/18,06:42:47,12,10,1, 11.9,1,1, -1.552, 10498.101, 347.610, 52750.758 23/03/18,06:42:47,13,10,1, 11.9,1,1, -1.552, 10494.188, 347.432, 52749.177 23/03/18,06:42:47,14,10,1, 11.9,1,1, -1.552, 10497.922, 348.109, 52755.188 23/03/18,06:42:47,15,10,1, 11.9,1,1, -1.552, 10496.569, 347.577, 52748.670 23/03/18,06:42:47,16,10,1, 11.9,1,1, -1.552, 10495.242, 347.790, 52752.567 23/03/18,06:42:47,17,10,1, 11.9,1,1, -1.552, 10499.131, 347.975, 52754.047 23/03/18,06:42:47,18,10,1, 11.9,1,1, -1.552, 10495.281, 347.276, 52748.157 23/03/18,06:42:47,19,10,1, 11.9,1,1, -1.552, 10496.696, 347.901, 52754.645 23/03/18,06:42:48,00,10,1, 11.8,1,1, -1.554, 10496.694, 347.901, 52754.645 23/03/18,06:42:48,01,10,1, 11.8,1,1, -1.554, 10498.343, 347.667, 52751.942 23/03/18,06:42:48,02,10,1, 11.8,1,1, -1.554, 10494.139, 347.293, 52748.605 23/03/18,06:42:48,03,10,1, 11.8,1,1, -1.554, 10497.158, 348.029, 52754.946 23/03/18,06:42:48,04,10,1, 11.8,1,1, -1.554, 10496.694, 347.563, 52749.205 23/03/18,06:42:48,05,10,1, 11.8,1,1, -1.554, 10494.507, 347.713, 52751.457 23/03/18,06:42:48,06,10,1, 11.8,1,1, -1.554, 10498.590, 348.147, 52754.725 23/03/18,06:42:48,07,10,1, 11.8,1,1, -1.554, 10495.519, 347.328, 52748.304 23/03/18,06:42:48,08,10,1, 11.8,1,1, -1.554, 10496.069, 347.814, 52754.082 23/03/18,06:42:48,09,10,1, 11.8,1,1, -1.554, 10498.192, 347.586, 52751.635 23/03/18,06:42:48,10,10,1, 11.8,1,1, -1.554, 10494.068, 347.240, 52748.643 23/03/18,06:42:48,11,10,1, 11.8,1,1, -1.554, 10497.193, 348.014, 52754.948 23/03/18,06:42:48,12,10,1, 11.8,1,1, -1.554, 10496.603, 347.583, 52749.077 23/03/18,06:42:48,13,10,1, 11.8,1,1, -1.554, 10494.537, 347.703, 52751.707 23/03/18,06:42:48,14,10,1, 11.8,1,1, -1.554, 10498.569, 348.085, 52754.480 23/03/18,06:42:48,15,10,1, 11.8,1,1, -1.554, 10495.436, 347.280, 52748.290 23/03/18,06:42:48,16,10,1, 11.8,1,1, -1.554, 10496.161, 347.801, 52754.254 23/03/18,06:42:48,17,10,1, 11.8,1,1, -1.554, 10498.048, 347.660, 52751.394 23/03/18,06:42:48,18,10,1, 11.8,1,1, -1.554, 10493.980, 347.343, 52748.731 23/03/18,06:42:48,19,10,1, 11.8,1,1, -1.554, 10497.272, 348.063, 52755.014 23/03/18,06:42:49,00,10,1, 11.8,1,1, -1.552, 10497.270, 348.063, 52755.014 23/03/18,06:42:49,01,10,1, 11.8,1,1, -1.552, 10496.834, 347.537, 52749.635 23/03/18,06:42:49,02,10,1, 11.8,1,1, -1.552, 10493.727, 347.665, 52750.427 23/03/18,06:42:49,03,10,1, 11.8,1,1, -1.552, 10497.975, 348.145, 52755.062 23/03/18,06:42:49,04,10,1, 11.8,1,1, -1.552, 10495.554, 347.422, 52748.286 23/03/18,06:42:49,05,10,1, 11.8,1,1, -1.552, 10495.346, 347.853, 52753.754 23/03/18,06:42:49,06,10,1, 11.8,1,1, -1.552, 10498.256, 347.745, 52752.708 23/03/18,06:42:49,07,10,1, 11.8,1,1, -1.552, 10494.026, 347.218, 52748.205 23/03/18,06:42:49,08,10,1, 11.8,1,1, -1.552, 10496.525, 347.945, 52754.877 23/03/18,06:42:49,09,10,1, 11.8,1,1, -1.552, 10496.706, 347.531, 52749.423 23/03/18,06:42:49,10,10,1, 11.8,1,1, -1.552, 10493.768, 347.667, 52750.687 23/03/18,06:42:49,11,10,1, 11.8,1,1, -1.552, 10498.087, 348.151, 52755.037 23/03/18,06:42:49,12,10,1, 11.8,1,1, -1.552, 10495.415, 347.388, 52748.182 23/03/18,06:42:49,13,10,1, 11.8,1,1, -1.552, 10495.436, 347.840, 52753.887 23/03/18,06:42:49,14,10,1, 11.8,1,1, -1.552, 10498.226, 347.770, 52752.475 23/03/18,06:42:49,15,10,1, 11.8,1,1, -1.552, 10493.885, 347.254, 52748.162 23/03/18,06:42:49,16,10,1, 11.8,1,1, -1.552, 10496.603, 347.951, 52755.024 23/03/18,06:42:49,17,10,1, 11.8,1,1, -1.552, 10496.567, 347.589, 52749.355 23/03/18,06:42:49,18,10,1, 11.8,1,1, -1.552, 10493.812, 347.655, 52750.911 23/03/18,06:42:49,19,10,1, 11.8,1,1, -1.552, 10498.117, 348.143, 52754.982 23/03/18,06:42:50,00,10,1, 11.9,1,1, -1.550, 10498.112, 348.143, 52754.982 23/03/18,06:42:50,01,10,1, 11.9,1,1, -1.550, 10496.143, 347.737, 52749.703 23/03/18,06:42:50,02,10,1, 11.9,1,1, -1.550, 10494.403, 347.622, 52751.844 23/03/18,06:42:50,03,10,1, 11.9,1,1, -1.550, 10497.830, 347.970, 52754.027 23/03/18,06:42:50,04,10,1, 11.9,1,1, -1.550, 10494.886, 347.333, 52748.640 23/03/18,06:42:50,05,10,1, 11.9,1,1, -1.550, 10495.437, 347.768, 52753.615 23/03/18,06:42:50,06,10,1, 11.9,1,1, -1.550, 10496.955, 347.728, 52751.308 23/03/18,06:42:50,07,10,1, 11.9,1,1, -1.550, 10493.718, 347.368, 52749.381 23/03/18,06:42:50,08,10,1, 11.9,1,1, -1.550, 10496.321, 348.218, 52755.287 23/03/18,06:42:50,09,10,1, 11.9,1,1, -1.550, 10496.527, 347.688, 52749.851 23/03/18,06:42:50,10,10,1, 11.9,1,1, -1.550, 10493.986, 347.509, 52751.208 23/03/18,06:42:50,11,10,1, 11.9,1,1, -1.550, 10497.996, 348.046, 52754.866 23/03/18,06:42:50,12,10,1, 11.9,1,1, -1.550, 10494.898, 347.223, 52747.993 23/03/18,06:42:50,13,10,1, 11.9,1,1, -1.550, 10494.929, 347.720, 52753.456 23/03/18,06:42:50,14,10,1, 11.9,1,1, -1.550, 10497.388, 347.799, 52751.910 23/03/18,06:42:50,15,10,1, 11.9,1,1, -1.550, 10493.397, 347.283, 52748.387 23/03/18,06:42:50,16,10,1, 11.9,1,1, -1.550, 10496.597, 348.250, 52755.344 23/03/18,06:42:50,17,10,1, 11.9,1,1, -1.550, 10496.508, 347.709, 52749.700 23/03/18,06:42:50,18,10,1, 11.9,1,1, -1.550, 10494.022, 347.552, 52751.311 23/03/18,06:42:50,19,10,1, 11.9,1,1, -1.550, 10498.072, 348.086, 52754.833 23/03/18,06:42:51,00,10,1, 11.9,1,1, -1.551, 10498.071, 348.086, 52754.833 23/03/18,06:42:51,01,10,1, 11.9,1,1, -1.551, 10495.499, 347.403, 52748.531 23/03/18,06:42:51,02,10,1, 11.9,1,1, -1.551, 10494.299, 347.701, 52752.706 23/03/18,06:42:51,03,10,1, 11.9,1,1, -1.551, 10497.662, 347.897, 52753.117 23/03/18,06:42:51,04,10,1, 11.9,1,1, -1.551, 10493.460, 347.171, 52747.637 23/03/18,06:42:51,05,10,1, 11.9,1,1, -1.551, 10495.530, 348.023, 52754.057 23/03/18,06:42:51,06,10,1, 11.9,1,1, -1.551, 10496.492, 347.860, 52750.706 23/03/18,06:42:51,07,10,1, 11.9,1,1, -1.551, 10493.648, 347.582, 52750.269 23/03/18,06:42:51,08,10,1, 11.9,1,1, -1.551, 10497.190, 348.252, 52755.037 23/03/18,06:42:51,09,10,1, 11.9,1,1, -1.551, 10495.450, 347.457, 52749.040 23/03/18,06:42:51,10,10,1, 11.9,1,1, -1.551, 10494.394, 347.596, 52752.515 23/03/18,06:42:51,11,10,1, 11.9,1,1, -1.551, 10497.266, 347.927, 52752.852 23/03/18,06:42:51,12,10,1, 11.9,1,1, -1.551, 10493.646, 347.176, 52748.222 23/03/18,06:42:51,13,10,1, 11.9,1,1, -1.551, 10495.468, 348.061, 52754.269 23/03/18,06:42:51,14,10,1, 11.9,1,1, -1.551, 10496.436, 347.792, 52750.658 23/03/18,06:42:51,15,10,1, 11.9,1,1, -1.551, 10493.682, 347.532, 52750.421 23/03/18,06:42:51,16,10,1, 11.9,1,1, -1.551, 10497.274, 348.207, 52754.940 23/03/18,06:42:51,17,10,1, 11.9,1,1, -1.551, 10495.336, 347.375, 52748.867 23/03/18,06:42:51,18,10,1, 11.9,1,1, -1.551, 10494.493, 347.642, 52752.670 23/03/18,06:42:51,19,10,1, 11.9,1,1, -1.551, 10497.230, 347.921, 52752.753 23/03/18,06:42:52,00,10,1, 11.9,1,1, -1.553, 10497.228, 347.921, 52752.753 23/03/18,06:42:52,01,10,1, 11.9,1,1, -1.553, 10494.175, 347.247, 52748.347 23/03/18,06:42:52,02,10,1, 11.9,1,1, -1.553, 10494.644, 347.816, 52753.340 23/03/18,06:42:52,03,10,1, 11.9,1,1, -1.553, 10496.455, 347.862, 52751.351 23/03/18,06:42:52,04,10,1, 11.9,1,1, -1.553, 10493.239, 347.420, 52749.343 23/03/18,06:42:52,05,10,1, 11.9,1,1, -1.553, 10496.282, 348.219, 52754.806 23/03/18,06:42:52,06,10,1, 11.9,1,1, -1.553, 10495.744, 347.658, 52749.757 23/03/18,06:42:52,07,10,1, 11.9,1,1, -1.553, 10494.023, 347.586, 52751.836 23/03/18,06:42:52,08,10,1, 11.9,1,1, -1.553, 10497.167, 348.032, 52753.758 23/03/18,06:42:52,09,10,1, 11.9,1,1, -1.553, 10494.080, 347.282, 52748.394 23/03/18,06:42:52,10,10,1, 11.9,1,1, -1.553, 10494.699, 347.858, 52753.459 23/03/18,06:42:52,11,10,1, 11.9,1,1, -1.553, 10496.398, 347.905, 52751.290 23/03/18,06:42:52,12,10,1, 11.9,1,1, -1.553, 10493.243, 347.518, 52749.436 23/03/18,06:42:52,13,10,1, 11.9,1,1, -1.553, 10496.378, 348.229, 52754.755 23/03/18,06:42:52,14,10,1, 11.9,1,1, -1.553, 10495.608, 347.615, 52749.617 23/03/18,06:42:52,15,10,1, 11.9,1,1, -1.553, 10494.068, 347.620, 52751.971 23/03/18,06:42:52,16,10,1, 11.9,1,1, -1.553, 10497.136, 347.990, 52753.625 23/03/18,06:42:52,17,10,1, 11.9,1,1, -1.553, 10493.961, 347.267, 52748.326 23/03/18,06:42:52,18,10,1, 11.9,1,1, -1.553, 10494.766, 347.885, 52753.501 23/03/18,06:42:52,19,10,1, 11.9,1,1, -1.553, 10496.279, 347.874, 52751.131 23/03/18,06:42:53,00,10,1, 11.9,1,1, -1.551, 10496.277, 347.874, 52751.131 23/03/18,06:42:53,01,10,1, 11.9,1,1, -1.551, 10493.435, 347.308, 52748.149 23/03/18,06:42:53,02,10,1, 11.9,1,1, -1.551, 10494.846, 348.124, 52753.951 23/03/18,06:42:53,03,10,1, 11.9,1,1, -1.551, 10496.333, 347.991, 52751.274 23/03/18,06:42:53,04,10,1, 11.9,1,1, -1.551, 10493.383, 347.475, 52750.070 23/03/18,06:42:53,05,10,1, 11.9,1,1, -1.551, 10496.574, 348.231, 52754.835 23/03/18,06:42:53,06,10,1, 11.9,1,1, -1.551, 10495.140, 347.431, 52749.061 23/03/18,06:42:53,07,10,1, 11.9,1,1, -1.551, 10493.715, 347.598, 52751.966 23/03/18,06:42:53,08,10,1, 11.9,1,1, -1.551, 10496.618, 348.038, 52753.026 23/03/18,06:42:53,09,10,1, 11.9,1,1, -1.551, 10493.377, 347.322, 52748.198 23/03/18,06:42:53,10,10,1, 11.9,1,1, -1.551, 10494.945, 348.128, 52754.107 23/03/18,06:42:53,11,10,1, 11.9,1,1, -1.551, 10496.257, 347.938, 52751.164 23/03/18,06:42:53,12,10,1, 11.9,1,1, -1.551, 10493.367, 347.473, 52750.124 23/03/18,06:42:53,13,10,1, 11.9,1,1, -1.551, 10496.644, 348.209, 52754.782 23/03/18,06:42:53,14,10,1, 11.9,1,1, -1.551, 10494.990, 347.380, 52748.938 23/03/18,06:42:53,15,10,1, 11.9,1,1, -1.551, 10493.702, 347.634, 52751.964 23/03/18,06:42:53,16,10,1, 11.9,1,1, -1.551, 10496.605, 348.129, 52752.921 23/03/18,06:42:53,17,10,1, 11.9,1,1, -1.551, 10493.291, 347.300, 52748.255 23/03/18,06:42:53,18,10,1, 11.9,1,1, -1.551, 10494.993, 348.132, 52754.215 23/03/18,06:42:53,19,10,1, 11.9,1,1, -1.551, 10496.261, 347.972, 52751.069 23/03/18,06:42:54,00,10,1, 11.9,1,1, -1.552, 10496.260, 347.972, 52751.069 23/03/18,06:42:54,01,10,1, 11.9,1,1, -1.552, 10492.749, 347.432, 52748.885 23/03/18,06:42:54,02,10,1, 11.9,1,1, -1.552, 10496.078, 348.379, 52755.318 23/03/18,06:42:54,03,10,1, 11.9,1,1, -1.552, 10495.587, 347.610, 52749.461 23/03/18,06:42:54,04,10,1, 11.9,1,1, -1.552, 10493.281, 347.567, 52751.358 23/03/18,06:42:54,05,10,1, 11.9,1,1, -1.552, 10496.915, 348.143, 52754.072 23/03/18,06:42:54,06,10,1, 11.9,1,1, -1.552, 10493.527, 347.212, 52747.670 23/03/18,06:42:54,07,10,1, 11.9,1,1, -1.552, 10494.108, 347.999, 52753.550 23/03/18,06:42:54,08,10,1, 11.9,1,1, -1.552, 10496.329, 348.028, 52751.598 23/03/18,06:42:54,09,10,1, 11.9,1,1, -1.552, 10492.774, 347.478, 52749.061 23/03/18,06:42:54,10,10,1, 11.9,1,1, -1.552, 10496.178, 348.351, 52755.312 23/03/18,06:42:54,11,10,1, 11.9,1,1, -1.552, 10495.478, 347.561, 52749.341 23/03/18,06:42:54,12,10,1, 11.9,1,1, -1.552, 10493.299, 347.593, 52751.400 23/03/18,06:42:54,13,10,1, 11.9,1,1, -1.552, 10496.821, 348.129, 52753.891 23/03/18,06:42:54,14,10,1, 11.9,1,1, -1.552, 10493.377, 347.216, 52747.699 23/03/18,06:42:54,15,10,1, 11.9,1,1, -1.552, 10494.170, 348.056, 52753.653 23/03/18,06:42:54,16,10,1, 11.9,1,1, -1.552, 10496.270, 347.971, 52751.396 23/03/18,06:42:54,17,10,1, 11.9,1,1, -1.552, 10492.793, 347.471, 52749.216 23/03/18,06:42:54,18,10,1, 11.9,1,1, -1.552, 10496.297, 348.358, 52755.308 23/03/18,06:42:54,19,10,1, 11.9,1,1, -1.552, 10495.324, 347.538, 52749.292 23/03/18,06:42:55,00,10,1, 11.9,1,1, -1.552, 10495.317, 347.538, 52749.292 23/03/18,06:42:55,01,10,1, 11.9,1,1, -1.552, 10493.075, 347.502, 52750.219 23/03/18,06:42:55,02,10,1, 11.9,1,1, -1.552, 10496.398, 348.254, 52754.631 23/03/18,06:42:55,03,10,1, 11.9,1,1, -1.552, 10494.518, 347.437, 52748.685 23/03/18,06:42:55,04,10,1, 11.9,1,1, -1.552, 10493.470, 347.703, 52752.135 23/03/18,06:42:55,05,10,1, 11.9,1,1, -1.552, 10496.286, 348.117, 52752.571 23/03/18,06:42:55,06,10,1, 11.9,1,1, -1.552, 10492.916, 347.397, 52748.291 23/03/18,06:42:55,07,10,1, 11.9,1,1, -1.552, 10494.910, 348.289, 52754.356 23/03/18,06:42:55,08,10,1, 11.9,1,1, -1.552, 10495.866, 347.903, 52750.692 23/03/18,06:42:55,09,10,1, 11.9,1,1, -1.552, 10493.123, 347.557, 52750.356 23/03/18,06:42:55,10,10,1, 11.9,1,1, -1.552, 10496.471, 348.301, 52754.625 23/03/18,06:42:55,11,10,1, 11.9,1,1, -1.552, 10494.343, 347.426, 52748.501 23/03/18,06:42:55,12,10,1, 11.9,1,1, -1.552, 10493.548, 347.767, 52752.225 23/03/18,06:42:55,13,10,1, 11.9,1,1, -1.552, 10496.264, 348.174, 52752.487 23/03/18,06:42:55,14,10,1, 11.9,1,1, -1.552, 10492.819, 347.408, 52748.284 23/03/18,06:42:55,15,10,1, 11.9,1,1, -1.552, 10495.055, 348.269, 52754.418 23/03/18,06:42:55,16,10,1, 11.9,1,1, -1.552, 10495.863, 347.939, 52750.577 23/03/18,06:42:55,17,10,1, 11.9,1,1, -1.552, 10493.118, 347.536, 52750.414 23/03/18,06:42:55,18,10,1, 11.9,1,1, -1.552, 10496.477, 348.228, 52754.433 23/03/18,06:42:55,19,10,1, 11.9,1,1, -1.552, 10494.261, 347.379, 52748.419 23/03/18,06:42:56,00,11,1, 11.9,1,1, -1.551, 10494.257, 347.379, 52748.419 23/03/18,06:42:56,01,11,1, 11.9,1,1, -1.551, 10493.587, 347.726, 52752.254 23/03/18,06:42:56,02,11,1, 11.9,1,1, -1.551, 10496.335, 348.046, 52752.756 23/03/18,06:42:56,03,11,1, 11.9,1,1, -1.551, 10492.894, 347.380, 52748.108 23/03/18,06:42:56,04,11,1, 11.9,1,1, -1.551, 10494.563, 348.123, 52753.895 23/03/18,06:42:56,05,11,1, 11.9,1,1, -1.551, 10495.550, 347.989, 52750.510 23/03/18,06:42:56,06,11,1, 11.9,1,1, -1.551, 10492.839, 347.658, 52750.220 23/03/18,06:42:56,07,11,1, 11.9,1,1, -1.551, 10496.326, 348.386, 52754.658 23/03/18,06:42:56,08,11,1, 11.9,1,1, -1.551, 10494.556, 347.522, 52748.901 23/03/18,06:42:56,09,11,1, 11.9,1,1, -1.551, 10493.588, 347.743, 52752.348 23/03/18,06:42:56,10,11,1, 11.9,1,1, -1.551, 10496.271, 348.075, 52752.532 23/03/18,06:42:56,11,11,1, 11.9,1,1, -1.551, 10492.827, 347.404, 52748.152 23/03/18,06:42:56,12,11,1, 11.9,1,1, -1.551, 10494.642, 348.140, 52753.948 23/03/18,06:42:56,13,11,1, 11.9,1,1, -1.551, 10495.445, 347.930, 52750.446 23/03/18,06:42:56,14,11,1, 11.9,1,1, -1.551, 10492.856, 347.717, 52750.353 23/03/18,06:42:56,15,11,1, 11.9,1,1, -1.551, 10496.342, 348.349, 52754.614 23/03/18,06:42:56,16,11,1, 11.9,1,1, -1.551, 10494.467, 347.526, 52748.773 23/03/18,06:42:56,17,11,1, 11.9,1,1, -1.551, 10493.680, 347.760, 52752.459 23/03/18,06:42:56,18,11,1, 11.9,1,1, -1.551, 10496.249, 348.074, 52752.513 23/03/18,06:42:56,19,11,1, 11.9,1,1, -1.551, 10492.756, 347.432, 52748.208 23/03/18,06:42:57,00,11,1, 11.9,1,1, -1.551, 10492.755, 347.432, 52748.208 23/03/18,06:42:57,01,11,1, 11.9,1,1, -1.551, 10493.950, 347.923, 52753.144 23/03/18,06:42:57,02,11,1, 11.9,1,1, -1.551, 10495.831, 348.018, 52751.278 23/03/18,06:42:57,03,11,1, 11.9,1,1, -1.551, 10492.456, 347.614, 52748.933 23/03/18,06:42:57,04,11,1, 11.9,1,1, -1.551, 10495.601, 348.391, 52754.705 23/03/18,06:42:57,05,11,1, 11.9,1,1, -1.551, 10495.097, 347.809, 52749.507 23/03/18,06:42:57,06,11,1, 11.9,1,1, -1.551, 10493.210, 347.728, 52751.483 23/03/18,06:42:57,07,11,1, 11.9,1,1, -1.551, 10496.474, 348.214, 52753.648 23/03/18,06:42:57,08,11,1, 11.9,1,1, -1.551, 10493.784, 347.444, 52748.325 23/03/18,06:42:57,09,11,1, 11.9,1,1, -1.551, 10493.676, 347.879, 52752.695 23/03/18,06:42:57,10,11,1, 11.9,1,1, -1.551, 10496.112, 348.144, 52752.140 23/03/18,06:42:57,11,11,1, 11.9,1,1, -1.551, 10492.740, 347.404, 52748.449 23/03/18,06:42:57,12,11,1, 11.9,1,1, -1.551, 10495.151, 348.383, 52754.476 23/03/18,06:42:57,13,11,1, 11.9,1,1, -1.551, 10495.474, 347.861, 52750.096 23/03/18,06:42:57,14,11,1, 11.9,1,1, -1.551, 10492.911, 347.612, 52750.497 23/03/18,06:42:57,15,11,1, 11.9,1,1, -1.551, 10496.338, 348.330, 52754.308 23/03/18,06:42:57,16,11,1, 11.9,1,1, -1.551, 10493.855, 347.428, 52748.193 23/03/18,06:42:57,17,11,1, 11.9,1,1, -1.551, 10493.602, 347.949, 52752.736 23/03/18,06:42:57,18,11,1, 11.9,1,1, -1.551, 10496.139, 348.129, 52752.139 23/03/18,06:42:57,19,11,1, 11.9,1,1, -1.551, 10492.686, 347.448, 52748.513 23/03/18,06:42:58,00,09,1, 11.9,1,1, -1.550, 10492.680, 347.448, 52748.513 23/03/18,06:42:58,01,09,1, 11.9,1,1, -1.550, 10494.137, 348.088, 52753.454 23/03/18,06:42:58,02,09,1, 11.9,1,1, -1.550, 10495.873, 348.094, 52751.220 23/03/18,06:42:58,03,09,1, 11.9,1,1, -1.550, 10492.780, 347.583, 52749.337 23/03/18,06:42:58,04,09,1, 11.9,1,1, -1.550, 10495.892, 348.413, 52754.621 23/03/18,06:42:58,05,09,1, 11.9,1,1, -1.550, 10494.781, 347.633, 52749.055 23/03/18,06:42:58,06,09,1, 11.9,1,1, -1.550, 10493.188, 347.719, 52751.487 23/03/18,06:42:58,07,09,1, 11.9,1,1, -1.550, 10496.321, 348.280, 52753.286 23/03/18,06:42:58,08,09,1, 11.9,1,1, -1.550, 10493.119, 347.371, 52748.025 23/03/18,06:42:58,09,09,1, 11.9,1,1, -1.550, 10494.261, 348.181, 52753.605 23/03/18,06:42:58,10,09,1, 11.9,1,1, -1.550, 10495.840, 348.073, 52751.082 23/03/18,06:42:58,11,09,1, 11.9,1,1, -1.550, 10492.738, 347.622, 52749.476 23/03/18,06:42:58,12,09,1, 11.9,1,1, -1.550, 10495.916, 348.413, 52754.614 23/03/18,06:42:58,13,09,1, 11.9,1,1, -1.550, 10494.678, 347.597, 52748.898 23/03/18,06:42:58,14,09,1, 11.9,1,1, -1.550, 10493.267, 347.743, 52751.583 23/03/18,06:42:58,15,09,1, 11.9,1,1, -1.550, 10496.264, 348.247, 52753.087 23/03/18,06:42:58,16,09,1, 11.9,1,1, -1.550, 10493.115, 347.430, 52748.037 23/03/18,06:42:58,17,09,1, 11.9,1,1, -1.550, 10494.341, 348.232, 52753.649 23/03/18,06:42:58,18,09,1, 11.9,1,1, -1.550, 10495.880, 348.035, 52750.958 23/03/18,06:42:58,19,09,1, 11.9,1,1, -1.550, 10492.789, 347.589, 52749.545 23/03/18,06:42:59,00,09,1, 11.9,1,1, -1.549, 10492.789, 347.589, 52749.545 23/03/18,06:42:59,01,09,1, 11.9,1,1, -1.549, 10495.325, 348.391, 52754.503 23/03/18,06:42:59,02,09,1, 11.9,1,1, -1.549, 10495.369, 347.837, 52749.677 23/03/18,06:42:59,03,09,1, 11.9,1,1, -1.549, 10492.960, 347.672, 52750.650 23/03/18,06:42:59,04,09,1, 11.9,1,1, -1.549, 10496.409, 348.339, 52754.003 23/03/18,06:42:59,05,09,1, 11.9,1,1, -1.549, 10493.745, 347.454, 52748.016 23/03/18,06:42:59,06,09,1, 11.9,1,1, -1.549, 10493.782, 347.985, 52752.801 23/03/18,06:42:59,07,09,1, 11.9,1,1, -1.549, 10496.132, 348.190, 52751.826 23/03/18,06:42:59,08,09,1, 11.9,1,1, -1.549, 10492.731, 347.540, 52748.559 23/03/18,06:42:59,09,09,1, 11.9,1,1, -1.549, 10495.449, 348.440, 52754.513 23/03/18,06:42:59,10,09,1, 11.9,1,1, -1.549, 10495.273, 347.827, 52749.631 23/03/18,06:42:59,11,09,1, 11.9,1,1, -1.549, 10493.014, 347.678, 52750.887 23/03/18,06:42:59,12,09,1, 11.9,1,1, -1.549, 10496.428, 348.318, 52753.861 23/03/18,06:42:59,13,09,1, 11.9,1,1, -1.549, 10493.676, 347.471, 52748.025 23/03/18,06:42:59,14,09,1, 11.9,1,1, -1.549, 10493.848, 348.072, 52752.912 23/03/18,06:42:59,15,09,1, 11.9,1,1, -1.549, 10496.104, 348.124, 52751.638 23/03/18,06:42:59,16,09,1, 11.9,1,1, -1.549, 10492.679, 347.515, 52748.706 23/03/18,06:42:59,17,09,1, 11.9,1,1, -1.549, 10495.573, 348.416, 52754.618 23/03/18,06:42:59,18,09,1, 11.9,1,1, -1.549, 10495.252, 347.803, 52749.516 23/03/18,06:42:59,19,09,1, 11.9,1,1, -1.549, 10493.072, 347.685, 52750.932 23/03/18,06:43:00,00,09,1, 11.9,1,1, -1.552, 10493.064, 347.685, 52750.932 23/03/18,06:43:00,01,09,1, 11.9,1,1, -1.552, 10496.210, 348.366, 52754.379 23/03/18,06:43:00,02,09,1, 11.9,1,1, -1.552, 10494.723, 347.580, 52748.890 23/03/18,06:43:00,03,09,1, 11.9,1,1, -1.552, 10492.962, 347.820, 52751.693 23/03/18,06:43:00,04,09,1, 11.9,1,1, -1.552, 10496.710, 348.297, 52753.169 23/03/18,06:43:00,05,09,1, 11.9,1,1, -1.552, 10492.841, 347.335, 52747.298 23/03/18,06:43:00,06,09,1, 11.9,1,1, -1.552, 10494.639, 348.386, 52754.394 23/03/18,06:43:00,07,09,1, 11.9,1,1, -1.552, 10496.168, 347.981, 52750.464 23/03/18,06:43:00,08,09,1, 11.9,1,1, -1.552, 10492.619, 347.571, 52749.762 23/03/18,06:43:00,09,09,1, 11.9,1,1, -1.552, 10496.752, 348.371, 52754.702 23/03/18,06:43:00,10,09,1, 11.9,1,1, -1.552, 10494.033, 347.373, 52747.562 23/03/18,06:43:00,11,09,1, 11.9,1,1, -1.552, 10493.539, 347.950, 52752.620 23/03/18,06:43:00,12,09,1, 11.9,1,1, -1.552, 10496.457, 348.143, 52751.919 23/03/18,06:43:00,13,09,1, 11.9,1,1, -1.552, 10492.441, 347.519, 52747.780 23/03/18,06:43:00,14,09,1, 11.9,1,1, -1.552, 10495.372, 348.445, 52754.789 23/03/18,06:43:00,15,09,1, 11.9,1,1, -1.552, 10495.670, 347.931, 52749.686 23/03/18,06:43:00,16,09,1, 11.9,1,1, -1.552, 10492.939, 347.703, 52750.547 23/03/18,06:43:00,17,09,1, 11.9,1,1, -1.552, 10496.896, 348.360, 52754.454 23/03/18,06:43:00,18,09,1, 11.9,1,1, -1.552, 10493.846, 347.381, 52747.521 23/03/18,06:43:00,19,09,1, 11.9,1,1, -1.552, 10493.728, 347.973, 52752.760 23/03/18,06:43:01,00,09,1, 11.9,1,1, -1.548, 10493.723, 347.973, 52752.760 23/03/18,06:43:01,01,09,1, 11.9,1,1, -1.548, 10496.863, 347.913, 52751.540 23/03/18,06:43:01,02,09,1, 11.9,1,1, -1.548, 10492.051, 347.391, 52747.368 23/03/18,06:43:01,03,09,1, 11.9,1,1, -1.548, 10495.605, 348.413, 52755.115 23/03/18,06:43:01,04,09,1, 11.9,1,1, -1.548, 10495.354, 347.803, 52748.492 23/03/18,06:43:01,05,09,1, 11.9,1,1, -1.548, 10492.607, 347.944, 52750.863 23/03/18,06:43:01,06,09,1, 11.9,1,1, -1.548, 10497.349, 348.392, 52754.768 23/03/18,06:43:01,07,09,1, 11.9,1,1, -1.548, 10493.806, 347.423, 52747.028 23/03/18,06:43:01,08,09,1, 11.9,1,1, -1.548, 10494.126, 348.096, 52753.735 23/03/18,06:43:01,09,09,1, 11.9,1,1, -1.548, 10496.782, 348.027, 52751.297 23/03/18,06:43:01,10,09,1, 11.9,1,1, -1.548, 10492.036, 347.474, 52747.499 23/03/18,06:43:01,11,09,1, 11.9,1,1, -1.548, 10495.747, 348.485, 52755.253 23/03/18,06:43:01,12,09,1, 11.9,1,1, -1.548, 10495.288, 347.805, 52748.401 23/03/18,06:43:01,13,09,1, 11.9,1,1, -1.548, 10492.718, 347.940, 52751.083 23/03/18,06:43:01,14,09,1, 11.9,1,1, -1.548, 10497.427, 348.379, 52754.582 23/03/18,06:43:01,15,09,1, 11.9,1,1, -1.548, 10493.649, 347.416, 52746.962 23/03/18,06:43:01,16,09,1, 11.9,1,1, -1.548, 10494.210, 348.142, 52753.895 23/03/18,06:43:01,17,09,1, 11.9,1,1, -1.548, 10496.681, 347.854, 52751.025 23/03/18,06:43:01,18,09,1, 11.9,1,1, -1.548, 10491.950, 347.480, 52747.660 23/03/18,06:43:01,19,09,1, 11.9,1,1, -1.548, 10495.835, 348.478, 52755.248 23/03/18,06:43:02,00,09,1, 11.9,1,1, -1.550, 10495.834, 348.478, 52755.248 23/03/18,06:43:02,01,09,1, 11.9,1,1, -1.550, 10495.858, 347.827, 52749.299 23/03/18,06:43:02,02,09,1, 11.9,1,1, -1.550, 10492.220, 347.771, 52749.319 23/03/18,06:43:02,03,09,1, 11.9,1,1, -1.550, 10496.898, 348.483, 52755.117 23/03/18,06:43:02,04,09,1, 11.9,1,1, -1.550, 10494.469, 347.567, 52747.531 23/03/18,06:43:02,05,09,1, 11.9,1,1, -1.550, 10493.709, 348.046, 52752.841 23/03/18,06:43:02,06,09,1, 11.9,1,1, -1.550, 10497.242, 348.077, 52752.532 23/03/18,06:43:02,07,09,1, 11.9,1,1, -1.550, 10492.539, 347.370, 52746.949 23/03/18,06:43:02,08,09,1, 11.9,1,1, -1.550, 10495.050, 348.292, 52754.674 23/03/18,06:43:02,09,09,1, 11.9,1,1, -1.550, 10495.787, 347.866, 52749.146 23/03/18,06:43:02,10,09,1, 11.9,1,1, -1.550, 10492.277, 347.794, 52749.552 23/03/18,06:43:02,11,09,1, 11.9,1,1, -1.550, 10497.010, 348.536, 52755.110 23/03/18,06:43:02,12,09,1, 11.9,1,1, -1.550, 10494.378, 347.563, 52747.324 23/03/18,06:43:02,13,09,1, 11.9,1,1, -1.550, 10493.824, 348.040, 52753.047 23/03/18,06:43:02,14,09,1, 11.9,1,1, -1.550, 10497.184, 348.010, 52752.320 23/03/18,06:43:02,15,09,1, 11.9,1,1, -1.550, 10492.482, 347.448, 52747.025 23/03/18,06:43:02,16,09,1, 11.9,1,1, -1.550, 10495.229, 348.337, 52754.698 23/03/18,06:43:02,17,09,1, 11.9,1,1, -1.550, 10495.691, 347.904, 52749.056 23/03/18,06:43:02,18,09,1, 11.9,1,1, -1.550, 10492.378, 347.854, 52749.855 23/03/18,06:43:02,19,09,1, 11.9,1,1, -1.550, 10497.183, 348.508, 52755.039 23/03/18,06:43:03,00,09,1, 11.9,1,1, -1.549, 10497.178, 348.508, 52755.039 23/03/18,06:43:03,01,09,1, 11.9,1,1, -1.549, 10494.547, 347.692, 52747.708 23/03/18,06:43:03,02,09,1, 11.9,1,1, -1.549, 10493.779, 348.054, 52752.698 23/03/18,06:43:03,03,09,1, 11.9,1,1, -1.549, 10497.364, 348.157, 52752.850 23/03/18,06:43:03,04,09,1, 11.9,1,1, -1.549, 10493.065, 347.496, 52747.348 23/03/18,06:43:03,05,09,1, 11.9,1,1, -1.549, 10495.194, 348.177, 52754.404 23/03/18,06:43:03,06,09,1, 11.9,1,1, -1.549, 10495.821, 347.791, 52749.267 23/03/18,06:43:03,07,09,1, 11.9,1,1, -1.549, 10492.306, 347.779, 52749.333 23/03/18,06:43:03,08,09,1, 11.9,1,1, -1.549, 10496.649, 348.415, 52754.712 23/03/18,06:43:03,09,09,1, 11.9,1,1, -1.549, 10494.489, 347.732, 52747.678 23/03/18,06:43:03,10,09,1, 11.9,1,1, -1.549, 10493.835, 348.114, 52752.808 23/03/18,06:43:03,11,09,1, 11.9,1,1, -1.549, 10497.296, 348.079, 52752.655 23/03/18,06:43:03,12,09,1, 11.9,1,1, -1.549, 10492.936, 347.417, 52747.305 23/03/18,06:43:03,13,09,1, 11.9,1,1, -1.549, 10495.119, 348.255, 52754.953 23/03/18,06:43:03,14,09,1, 11.9,1,1, -1.549, 10495.815, 347.707, 52748.593 23/03/18,06:43:03,15,09,1, 11.9,1,1, -1.549, 10492.397, 347.822, 52749.452 23/03/18,06:43:03,16,09,1, 11.9,1,1, -1.549, 10496.909, 348.548, 52755.420 23/03/18,06:43:03,17,09,1, 11.9,1,1, -1.549, 10494.254, 347.591, 52746.927 23/03/18,06:43:03,18,09,1, 11.9,1,1, -1.549, 10494.068, 348.119, 52753.008 23/03/18,06:43:03,19,09,1, 11.9,1,1, -1.549, 10497.515, 348.131, 52753.068 23/03/18,06:43:04,00,10,1, 11.9,1,1, -1.551, 10497.512, 348.131, 52753.068 23/03/18,06:43:04,01,10,1, 11.9,1,1, -1.551, 10493.570, 347.450, 52746.797 23/03/18,06:43:04,02,10,1, 11.9,1,1, -1.551, 10494.762, 348.208, 52754.327 23/03/18,06:43:04,03,10,1, 11.9,1,1, -1.551, 10496.829, 347.853, 52750.406 23/03/18,06:43:04,04,10,1, 11.9,1,1, -1.551, 10492.126, 347.550, 52747.890 23/03/18,06:43:04,05,10,1, 11.9,1,1, -1.551, 10496.296, 348.430, 52755.116 23/03/18,06:43:04,06,10,1, 11.9,1,1, -1.551, 10495.043, 347.700, 52747.619 23/03/18,06:43:04,07,10,1, 11.9,1,1, -1.551, 10493.142, 348.077, 52751.719 23/03/18,06:43:04,08,10,1, 11.9,1,1, -1.551, 10497.743, 348.319, 52754.062 23/03/18,06:43:04,09,10,1, 11.9,1,1, -1.551, 10493.519, 347.413, 52746.829 23/03/18,06:43:04,10,10,1, 11.9,1,1, -1.551, 10494.844, 348.160, 52754.292 23/03/18,06:43:04,11,10,1, 11.9,1,1, -1.551, 10496.712, 347.835, 52750.172 23/03/18,06:43:04,12,10,1, 11.9,1,1, -1.551, 10492.071, 347.505, 52748.018 23/03/18,06:43:04,13,10,1, 11.9,1,1, -1.551, 10496.446, 348.464, 52755.117 23/03/18,06:43:04,14,10,1, 11.9,1,1, -1.551, 10494.959, 347.688, 52747.502 23/03/18,06:43:04,15,10,1, 11.9,1,1, -1.551, 10493.207, 348.061, 52751.905 23/03/18,06:43:04,16,10,1, 11.9,1,1, -1.551, 10497.806, 348.273, 52753.867 23/03/18,06:43:04,17,10,1, 11.9,1,1, -1.551, 10493.386, 347.435, 52746.846 23/03/18,06:43:04,18,10,1, 11.9,1,1, -1.551, 10494.976, 348.145, 52754.423 23/03/18,06:43:04,19,10,1, 11.9,1,1, -1.551, 10496.593, 347.756, 52749.953 23/03/18,06:43:05,00,10,1, 11.9,1,1, -1.550, 10496.585, 347.756, 52749.953 23/03/18,06:43:05,01,10,1, 11.9,1,1, -1.550, 10492.470, 347.359, 52746.949 23/03/18,06:43:05,02,10,1, 11.9,1,1, -1.550, 10495.891, 348.340, 52755.132 23/03/18,06:43:05,03,10,1, 11.9,1,1, -1.550, 10495.701, 347.689, 52748.182 23/03/18,06:43:05,04,10,1, 11.9,1,1, -1.550, 10492.565, 347.828, 52750.227 23/03/18,06:43:05,05,10,1, 11.9,1,1, -1.550, 10497.578, 348.403, 52754.889 23/03/18,06:43:05,06,10,1, 11.9,1,1, -1.550, 10494.110, 347.431, 52746.828 23/03/18,06:43:05,07,10,1, 11.9,1,1, -1.550, 10494.385, 348.093, 52753.835 23/03/18,06:43:05,08,10,1, 11.9,1,1, -1.550, 10497.480, 347.914, 52751.552 23/03/18,06:43:05,09,10,1, 11.9,1,1, -1.550, 10492.419, 347.418, 52747.149 23/03/18,06:43:05,10,10,1, 11.9,1,1, -1.550, 10495.933, 348.312, 52755.110 23/03/18,06:43:05,11,10,1, 11.9,1,1, -1.550, 10495.589, 347.666, 52748.051 23/03/18,06:43:05,12,10,1, 11.9,1,1, -1.550, 10492.657, 347.941, 52750.540 23/03/18,06:43:05,13,10,1, 11.9,1,1, -1.550, 10497.667, 348.451, 52754.824 23/03/18,06:43:05,14,10,1, 11.9,1,1, -1.550, 10494.056, 347.411, 52746.764 23/03/18,06:43:05,15,10,1, 11.9,1,1, -1.550, 10494.548, 348.128, 52753.974 23/03/18,06:43:05,16,10,1, 11.9,1,1, -1.550, 10497.356, 347.893, 52751.250 23/03/18,06:43:05,17,10,1, 11.9,1,1, -1.550, 10492.353, 347.414, 52747.258 23/03/18,06:43:05,18,10,1, 11.9,1,1, -1.550, 10496.042, 348.348, 52755.177 23/03/18,06:43:05,19,10,1, 11.9,1,1, -1.550, 10495.456, 347.692, 52747.851 23/03/18,06:43:06,00,10,1, 11.9,1,1, -1.552, 10495.450, 347.692, 52747.851 23/03/18,06:43:06,01,10,1, 11.9,1,1, -1.552, 10492.296, 347.652, 52748.900 23/03/18,06:43:06,02,10,1, 11.9,1,1, -1.552, 10497.078, 348.466, 52755.079 23/03/18,06:43:06,03,10,1, 11.9,1,1, -1.552, 10494.783, 347.543, 52747.269 23/03/18,06:43:06,04,10,1, 11.9,1,1, -1.552, 10493.890, 348.019, 52752.793 23/03/18,06:43:06,05,10,1, 11.9,1,1, -1.552, 10497.844, 348.076, 52753.011 23/03/18,06:43:06,06,10,1, 11.9,1,1, -1.552, 10493.023, 347.317, 52746.867 23/03/18,06:43:06,07,10,1, 11.9,1,1, -1.552, 10495.459, 348.126, 52754.736 23/03/18,06:43:06,08,10,1, 11.9,1,1, -1.552, 10496.212, 347.636, 52749.004 23/03/18,06:43:06,09,10,1, 11.9,1,1, -1.552, 10492.348, 347.699, 52749.160 23/03/18,06:43:06,10,10,1, 11.9,1,1, -1.552, 10497.166, 348.414, 52755.089 23/03/18,06:43:06,11,10,1, 11.9,1,1, -1.552, 10494.690, 347.575, 52747.225 23/03/18,06:43:06,12,10,1, 11.9,1,1, -1.552, 10494.046, 348.084, 52752.971 23/03/18,06:43:06,13,10,1, 11.9,1,1, -1.552, 10497.816, 348.016, 52752.568 23/03/18,06:43:06,14,10,1, 11.9,1,1, -1.552, 10492.971, 347.275, 52746.898 23/03/18,06:43:06,15,10,1, 11.9,1,1, -1.552, 10495.615, 348.258, 52754.802 23/03/18,06:43:06,16,10,1, 11.9,1,1, -1.552, 10496.118, 347.701, 52748.840 23/03/18,06:43:06,17,10,1, 11.9,1,1, -1.552, 10492.401, 347.737, 52749.407 23/03/18,06:43:06,18,10,1, 11.9,1,1, -1.552, 10497.203, 348.419, 52755.005 23/03/18,06:43:06,19,10,1, 11.9,1,1, -1.552, 10494.579, 347.537, 52747.131 23/03/18,06:43:07,00,10,1, 11.9,1,1, -1.547, 10494.574, 347.537, 52747.131 23/03/18,06:43:07,01,10,1, 11.9,1,1, -1.547, 10493.219, 347.917, 52751.584 23/03/18,06:43:07,02,10,1, 11.9,1,1, -1.547, 10498.011, 348.270, 52754.073 23/03/18,06:43:07,03,10,1, 11.9,1,1, -1.547, 10493.696, 347.346, 52746.607 23/03/18,06:43:07,04,10,1, 11.9,1,1, -1.547, 10495.092, 348.163, 52754.370 23/03/18,06:43:07,05,10,1, 11.9,1,1, -1.547, 10496.977, 347.742, 52750.108 23/03/18,06:43:07,06,10,1, 11.9,1,1, -1.547, 10492.252, 347.489, 52747.882 23/03/18,06:43:07,07,10,1, 11.9,1,1, -1.547, 10496.676, 348.425, 52755.189 23/03/18,06:43:07,08,10,1, 11.9,1,1, -1.547, 10495.192, 347.575, 52747.353 23/03/18,06:43:07,09,10,1, 11.9,1,1, -1.547, 10493.373, 348.005, 52751.818 23/03/18,06:43:07,10,10,1, 11.9,1,1, -1.547, 10498.039, 348.213, 52753.831 23/03/18,06:43:07,11,10,1, 11.9,1,1, -1.547, 10493.612, 347.345, 52746.626 23/03/18,06:43:07,12,10,1, 11.9,1,1, -1.547, 10495.145, 348.128, 52754.441 23/03/18,06:43:07,13,10,1, 11.9,1,1, -1.547, 10496.884, 347.746, 52749.877 23/03/18,06:43:07,14,10,1, 11.9,1,1, -1.547, 10492.253, 347.507, 52748.121 23/03/18,06:43:07,15,10,1, 11.9,1,1, -1.547, 10496.793, 348.388, 52755.164 23/03/18,06:43:07,16,10,1, 11.9,1,1, -1.547, 10495.074, 347.572, 52747.300 23/03/18,06:43:07,17,10,1, 11.9,1,1, -1.547, 10493.492, 348.003, 52752.068 23/03/18,06:43:07,18,10,1, 11.9,1,1, -1.547, 10498.059, 348.165, 52753.615 23/03/18,06:43:07,19,10,1, 11.9,1,1, -1.547, 10493.475, 347.272, 52746.597 23/03/18,06:43:08,00,09,1, 11.9,1,1, -1.550, 10493.473, 347.272, 52746.597 23/03/18,06:43:08,01,09,1, 11.9,1,1, -1.550, 10494.599, 348.026, 52753.686 23/03/18,06:43:08,02,09,1, 11.9,1,1, -1.550, 10497.525, 347.846, 52751.464 23/03/18,06:43:08,03,09,1, 11.9,1,1, -1.550, 10492.594, 347.305, 52747.167 23/03/18,06:43:08,04,09,1, 11.9,1,1, -1.550, 10496.052, 348.293, 52754.974 23/03/18,06:43:08,05,09,1, 11.9,1,1, -1.550, 10495.721, 347.643, 52748.154 23/03/18,06:43:08,06,09,1, 11.9,1,1, -1.550, 10492.873, 347.836, 52750.484 23/03/18,06:43:08,07,09,1, 11.9,1,1, -1.550, 10497.762, 348.366, 52754.692 23/03/18,06:43:08,08,09,1, 11.9,1,1, -1.550, 10494.240, 347.442, 52746.986 23/03/18,06:43:08,09,09,1, 11.9,1,1, -1.550, 10494.685, 348.037, 52753.768 23/03/18,06:43:08,10,09,1, 11.9,1,1, -1.550, 10497.446, 347.795, 52751.226 23/03/18,06:43:08,11,09,1, 11.9,1,1, -1.550, 10492.523, 347.366, 52747.355 23/03/18,06:43:08,12,09,1, 11.9,1,1, -1.550, 10496.100, 348.260, 52754.980 23/03/18,06:43:08,13,09,1, 11.9,1,1, -1.550, 10495.629, 347.681, 52748.058 23/03/18,06:43:08,14,09,1, 11.9,1,1, -1.550, 10492.949, 347.891, 52750.817 23/03/18,06:43:08,15,09,1, 11.9,1,1, -1.550, 10497.854, 348.297, 52754.490 23/03/18,06:43:08,16,09,1, 11.9,1,1, -1.550, 10494.132, 347.382, 52746.876 23/03/18,06:43:08,17,09,1, 11.9,1,1, -1.550, 10494.811, 348.051, 52753.931 23/03/18,06:43:08,18,09,1, 11.9,1,1, -1.550, 10497.319, 347.804, 52750.999 23/03/18,06:43:08,19,09,1, 11.9,1,1, -1.550, 10492.488, 347.380, 52747.462 23/03/18,06:43:09,00,09,1, 11.9,1,1, -1.550, 10492.480, 347.380, 52747.462 23/03/18,06:43:09,01,09,1, 11.9,1,1, -1.550, 10494.852, 348.136, 52754.260 23/03/18,06:43:09,02,09,1, 11.9,1,1, -1.550, 10496.978, 347.797, 52750.207 23/03/18,06:43:09,03,09,1, 11.9,1,1, -1.550, 10492.271, 347.468, 52747.843 23/03/18,06:43:09,04,09,1, 11.9,1,1, -1.550, 10497.007, 348.517, 52755.644 23/03/18,06:43:09,05,09,1, 11.9,1,1, -1.550, 10495.465, 347.481, 52747.530 23/03/18,06:43:09,06,09,1, 11.9,1,1, -1.550, 10493.495, 347.867, 52751.827 23/03/18,06:43:09,07,09,1, 11.9,1,1, -1.550, 10498.188, 348.132, 52753.863 23/03/18,06:43:09,08,09,1, 11.9,1,1, -1.550, 10493.343, 347.114, 52746.133 23/03/18,06:43:09,09,09,1, 11.9,1,1, -1.550, 10494.994, 348.107, 52754.379 23/03/18,06:43:09,10,09,1, 11.9,1,1, -1.550, 10496.877, 347.775, 52749.943 23/03/18,06:43:09,11,09,1, 11.9,1,1, -1.550, 10492.302, 347.582, 52748.103 23/03/18,06:43:09,12,09,1, 11.9,1,1, -1.550, 10497.185, 348.561, 52755.685 23/03/18,06:43:09,13,09,1, 11.9,1,1, -1.550, 10495.374, 347.482, 52747.380 23/03/18,06:43:09,14,09,1, 11.9,1,1, -1.550, 10493.551, 347.857, 52751.985 23/03/18,06:43:09,15,09,1, 11.9,1,1, -1.550, 10498.114, 348.138, 52753.592 23/03/18,06:43:09,16,09,1, 11.9,1,1, -1.550, 10493.208, 347.165, 52746.163 23/03/18,06:43:09,17,09,1, 11.9,1,1, -1.550, 10495.095, 348.154, 52754.521 23/03/18,06:43:09,18,09,1, 11.9,1,1, -1.550, 10496.774, 347.796, 52749.675 23/03/18,06:43:09,19,09,1, 11.9,1,1, -1.550, 10492.304, 347.543, 52748.322 23/03/18,06:43:10,00,09,1, 11.9,1,1, -1.550, 10492.296, 347.543, 52748.322 23/03/18,06:43:10,01,09,1, 11.9,1,1, -1.550, 10496.464, 348.291, 52754.784 23/03/18,06:43:10,02,09,1, 11.9,1,1, -1.550, 10495.526, 347.649, 52748.116 23/03/18,06:43:10,03,09,1, 11.9,1,1, -1.550, 10493.567, 347.852, 52751.481 23/03/18,06:43:10,04,09,1, 11.9,1,1, -1.550, 10497.879, 348.182, 52753.853 23/03/18,06:43:10,05,09,1, 11.9,1,1, -1.550, 10493.929, 347.265, 52747.046 23/03/18,06:43:10,06,09,1, 11.9,1,1, -1.550, 10495.043, 347.965, 52753.841 23/03/18,06:43:10,07,09,1, 11.9,1,1, -1.550, 10496.822, 347.774, 52750.258 23/03/18,06:43:10,08,09,1, 11.9,1,1, -1.550, 10492.616, 347.452, 52748.105 23/03/18,06:43:10,09,09,1, 11.9,1,1, -1.550, 10496.574, 348.289, 52754.810 23/03/18,06:43:10,10,09,1, 11.9,1,1, -1.550, 10495.394, 347.585, 52747.951 23/03/18,06:43:10,11,09,1, 11.9,1,1, -1.550, 10493.690, 347.884, 52751.775 23/03/18,06:43:10,12,09,1, 11.9,1,1, -1.550, 10497.827, 348.118, 52753.525 23/03/18,06:43:10,13,09,1, 11.9,1,1, -1.550, 10493.780, 347.223, 52747.054 23/03/18,06:43:10,14,09,1, 11.9,1,1, -1.550, 10495.118, 347.931, 52754.006 23/03/18,06:43:10,15,09,1, 11.9,1,1, -1.550, 10496.687, 347.700, 52749.908 23/03/18,06:43:10,16,09,1, 11.9,1,1, -1.550, 10492.613, 347.520, 52748.343 23/03/18,06:43:10,17,09,1, 11.9,1,1, -1.550, 10496.695, 348.283, 52754.810 23/03/18,06:43:10,18,09,1, 11.9,1,1, -1.550, 10495.292, 347.539, 52747.829 23/03/18,06:43:10,19,09,1, 11.9,1,1, -1.550, 10493.750, 347.884, 52751.986 23/03/18,06:43:11,00,10,1, 11.9,1,1, -1.553, 10493.748, 347.884, 52751.986 23/03/18,06:43:11,01,10,1, 11.9,1,1, -1.553, 10498.178, 348.192, 52754.537 23/03/18,06:43:11,02,10,1, 11.9,1,1, -1.553, 10493.827, 347.230, 52746.349 23/03/18,06:43:11,03,10,1, 11.9,1,1, -1.553, 10494.976, 347.981, 52754.400 23/03/18,06:43:11,04,10,1, 11.9,1,1, -1.553, 10497.480, 347.652, 52750.506 23/03/18,06:43:11,05,10,1, 11.9,1,1, -1.553, 10492.250, 347.303, 52747.327 23/03/18,06:43:11,06,10,1, 11.9,1,1, -1.553, 10496.677, 348.258, 52755.362 23/03/18,06:43:11,07,10,1, 11.9,1,1, -1.553, 10495.405, 347.483, 52747.321 23/03/18,06:43:11,08,10,1, 11.9,1,1, -1.553, 10493.072, 347.929, 52751.382 23/03/18,06:43:11,09,10,1, 11.9,1,1, -1.553, 10498.217, 348.161, 52754.343 23/03/18,06:43:11,10,10,1, 11.9,1,1, -1.553, 10493.786, 347.222, 52746.386 23/03/18,06:43:11,11,10,1, 11.9,1,1, -1.553, 10495.071, 348.071, 52754.532 23/03/18,06:43:11,12,10,1, 11.9,1,1, -1.553, 10497.366, 347.634, 52750.260 23/03/18,06:43:11,13,10,1, 11.9,1,1, -1.553, 10492.191, 347.285, 52747.528 23/03/18,06:43:11,14,10,1, 11.9,1,1, -1.553, 10496.746, 348.326, 52755.427 23/03/18,06:43:11,15,10,1, 11.9,1,1, -1.553, 10495.245, 347.445, 52747.168 23/03/18,06:43:11,16,10,1, 11.9,1,1, -1.553, 10493.151, 347.856, 52751.663 23/03/18,06:43:11,17,10,1, 11.9,1,1, -1.553, 10498.243, 348.139, 52754.159 23/03/18,06:43:11,18,10,1, 11.9,1,1, -1.553, 10493.649, 347.203, 52746.346 23/03/18,06:43:11,19,10,1, 11.9,1,1, -1.553, 10495.218, 348.052, 52754.611 23/03/18,06:43:12,00,10,1, 11.9,1,1, -1.555, 10495.217, 348.052, 52754.611 23/03/18,06:43:12,01,10,1, 11.9,1,1, -1.555, 10497.851, 347.781, 52752.141 23/03/18,06:43:12,02,10,1, 11.9,1,1, -1.555, 10492.726, 347.151, 52746.821 23/03/18,06:43:12,03,10,1, 11.9,1,1, -1.555, 10495.885, 348.061, 52754.976 23/03/18,06:43:12,04,10,1, 11.9,1,1, -1.555, 10496.005, 347.480, 52748.270 23/03/18,06:43:12,05,10,1, 11.9,1,1, -1.555, 10492.538, 347.618, 52749.836 23/03/18,06:43:12,06,10,1, 11.9,1,1, -1.555, 10497.671, 348.296, 52754.954 23/03/18,06:43:12,07,10,1, 11.9,1,1, -1.555, 10494.378, 347.291, 52746.745 23/03/18,06:43:12,08,10,1, 11.9,1,1, -1.555, 10494.446, 347.959, 52753.605 23/03/18,06:43:12,09,10,1, 11.9,1,1, -1.555, 10497.792, 347.739, 52751.821 23/03/18,06:43:12,10,10,1, 11.9,1,1, -1.555, 10492.670, 347.131, 52746.929 23/03/18,06:43:12,11,10,1, 11.9,1,1, -1.555, 10495.981, 348.129, 52755.034 23/03/18,06:43:12,12,10,1, 11.9,1,1, -1.555, 10495.829, 347.502, 52748.075 23/03/18,06:43:12,13,10,1, 11.9,1,1, -1.555, 10492.655, 347.639, 52750.054 23/03/18,06:43:12,14,10,1, 11.9,1,1, -1.555, 10497.740, 348.269, 52754.812 23/03/18,06:43:12,15,10,1, 11.9,1,1, -1.555, 10494.285, 347.236, 52746.693 23/03/18,06:43:12,16,10,1, 11.9,1,1, -1.555, 10494.637, 347.957, 52753.830 23/03/18,06:43:12,17,10,1, 11.9,1,1, -1.555, 10497.665, 347.692, 52751.539 23/03/18,06:43:12,18,10,1, 11.9,1,1, -1.555, 10492.579, 347.184, 52747.045 23/03/18,06:43:12,19,10,1, 11.9,1,1, -1.555, 10496.106, 348.124, 52755.073 23/03/18,06:43:13,00,10,1, 11.9,1,1, -1.552, 10496.101, 348.124, 52755.073 23/03/18,06:43:13,01,10,1, 11.9,1,1, -1.552, 10496.638, 347.465, 52749.260 23/03/18,06:43:13,02,10,1, 11.9,1,1, -1.552, 10492.124, 347.407, 52748.486 23/03/18,06:43:13,03,10,1, 11.9,1,1, -1.552, 10497.100, 348.294, 52755.347 23/03/18,06:43:13,04,10,1, 11.9,1,1, -1.552, 10494.874, 347.372, 52746.922 23/03/18,06:43:13,05,10,1, 11.9,1,1, -1.552, 10493.685, 347.849, 52752.641 23/03/18,06:43:13,06,10,1, 11.9,1,1, -1.552, 10498.144, 347.871, 52753.175 23/03/18,06:43:13,07,10,1, 11.9,1,1, -1.552, 10493.105, 347.030, 52746.459 23/03/18,06:43:13,08,10,1, 11.9,1,1, -1.552, 10495.504, 347.985, 52754.882 23/03/18,06:43:13,09,10,1, 11.9,1,1, -1.552, 10496.484, 347.443, 52749.007 23/03/18,06:43:13,10,10,1, 11.9,1,1, -1.552, 10492.175, 347.460, 52748.707 23/03/18,06:43:13,11,10,1, 11.9,1,1, -1.552, 10497.228, 348.216, 52755.209 23/03/18,06:43:13,12,10,1, 11.9,1,1, -1.552, 10494.683, 347.289, 52746.770 23/03/18,06:43:13,13,10,1, 11.9,1,1, -1.552, 10493.859, 347.848, 52752.833 23/03/18,06:43:13,14,10,1, 11.9,1,1, -1.552, 10498.085, 347.852, 52752.923 23/03/18,06:43:13,15,10,1, 11.9,1,1, -1.552, 10492.960, 347.104, 52746.512 23/03/18,06:43:13,16,10,1, 11.9,1,1, -1.552, 10495.569, 348.011, 52754.940 23/03/18,06:43:13,17,10,1, 11.9,1,1, -1.552, 10496.322, 347.421, 52748.730 23/03/18,06:43:13,18,10,1, 11.9,1,1, -1.552, 10492.160, 347.469, 52748.987 23/03/18,06:43:13,19,10,1, 11.9,1,1, -1.552, 10497.359, 348.240, 52755.145 23/03/18,06:43:14,00,10,1, 11.9,1,1, -1.549, 10497.353, 348.240, 52755.145 23/03/18,06:43:14,01,10,1, 11.9,1,1, -1.549, 10495.307, 347.342, 52747.465 23/03/18,06:43:14,02,10,1, 11.9,1,1, -1.549, 10493.015, 347.802, 52751.273 23/03/18,06:43:14,03,10,1, 11.9,1,1, -1.549, 10497.958, 348.064, 52754.173 23/03/18,06:43:14,04,10,1, 11.9,1,1, -1.549, 10493.745, 347.109, 52746.590 23/03/18,06:43:14,05,10,1, 11.9,1,1, -1.549, 10494.931, 347.837, 52754.250 23/03/18,06:43:14,06,10,1, 11.9,1,1, -1.549, 10497.122, 347.521, 52750.358 23/03/18,06:43:14,07,10,1, 11.9,1,1, -1.549, 10492.260, 347.190, 52747.583 23/03/18,06:43:14,08,10,1, 11.9,1,1, -1.549, 10496.527, 348.170, 52755.171 23/03/18,06:43:14,09,10,1, 11.9,1,1, -1.549, 10495.157, 347.392, 52747.339 23/03/18,06:43:14,10,10,1, 11.9,1,1, -1.549, 10493.153, 347.758, 52751.473 23/03/18,06:43:14,11,10,1, 11.9,1,1, -1.549, 10497.997, 348.032, 52754.009 23/03/18,06:43:14,12,10,1, 11.9,1,1, -1.549, 10493.609, 347.128, 52746.608 23/03/18,06:43:14,13,10,1, 11.9,1,1, -1.549, 10495.059, 347.881, 52754.382 23/03/18,06:43:14,14,10,1, 11.9,1,1, -1.549, 10496.967, 347.477, 52750.080 23/03/18,06:43:14,15,10,1, 11.9,1,1, -1.549, 10492.119, 347.339, 52747.824 23/03/18,06:43:14,16,10,1, 11.9,1,1, -1.549, 10496.659, 348.239, 52755.211 23/03/18,06:43:14,17,10,1, 11.9,1,1, -1.549, 10495.064, 347.302, 52747.216 23/03/18,06:43:14,18,10,1, 11.9,1,1, -1.549, 10493.235, 347.822, 52751.829 23/03/18,06:43:14,19,10,1, 11.9,1,1, -1.549, 10498.039, 347.959, 52753.857 23/03/18,06:43:15,00,11,1, 11.8,1,1, -1.550, 10498.037, 347.959, 52753.857 23/03/18,06:43:15,01,11,1, 11.8,1,1, -1.550, 10494.233, 347.241, 52746.612 23/03/18,06:43:15,02,11,1, 11.8,1,1, -1.550, 10494.304, 347.919, 52753.673 23/03/18,06:43:15,03,11,1, 11.8,1,1, -1.550, 10497.760, 347.701, 52751.869 23/03/18,06:43:15,04,11,1, 11.8,1,1, -1.550, 10492.467, 347.071, 52746.767 23/03/18,06:43:15,05,11,1, 11.8,1,1, -1.550, 10495.908, 348.065, 52755.140 23/03/18,06:43:15,06,11,1, 11.8,1,1, -1.550, 10495.779, 347.420, 52747.996 23/03/18,06:43:15,07,11,1, 11.8,1,1, -1.550, 10492.405, 347.591, 52750.013 23/03/18,06:43:15,08,11,1, 11.8,1,1, -1.550, 10497.671, 348.160, 52754.865 23/03/18,06:43:15,09,11,1, 11.8,1,1, -1.550, 10494.156, 347.228, 52746.546 23/03/18,06:43:15,10,11,1, 11.8,1,1, -1.550, 10494.393, 347.848, 52753.790 23/03/18,06:43:15,11,11,1, 11.8,1,1, -1.550, 10497.670, 347.639, 52751.611 23/03/18,06:43:15,12,11,1, 11.8,1,1, -1.550, 10492.399, 347.177, 52746.913 23/03/18,06:43:15,13,11,1, 11.8,1,1, -1.550, 10496.028, 348.045, 52755.154 23/03/18,06:43:15,14,11,1, 11.8,1,1, -1.550, 10495.633, 347.435, 52747.821 23/03/18,06:43:15,15,11,1, 11.8,1,1, -1.550, 10492.529, 347.691, 52750.348 23/03/18,06:43:15,16,11,1, 11.8,1,1, -1.550, 10497.758, 348.192, 52754.804 23/03/18,06:43:15,17,11,1, 11.8,1,1, -1.550, 10493.998, 347.173, 52746.501 23/03/18,06:43:15,18,11,1, 11.8,1,1, -1.550, 10494.492, 347.847, 52753.955 23/03/18,06:43:15,19,11,1, 11.8,1,1, -1.550, 10497.513, 347.614, 52751.274 23/03/18,06:43:16,00,11,1, 11.9,1,1, -1.551, 10497.512, 347.614, 52751.274 23/03/18,06:43:16,01,11,1, 11.9,1,1, -1.551, 10493.362, 347.210, 52747.244 23/03/18,06:43:16,02,11,1, 11.9,1,1, -1.551, 10495.386, 347.881, 52754.237 23/03/18,06:43:16,03,11,1, 11.9,1,1, -1.551, 10496.141, 347.475, 52749.166 23/03/18,06:43:16,04,11,1, 11.9,1,1, -1.551, 10492.473, 347.490, 52749.025 23/03/18,06:43:16,05,11,1, 11.9,1,1, -1.551, 10496.800, 348.106, 52754.495 23/03/18,06:43:16,06,11,1, 11.9,1,1, -1.551, 10494.696, 347.441, 52747.502 23/03/18,06:43:16,07,11,1, 11.9,1,1, -1.551, 10493.964, 347.881, 52752.653 23/03/18,06:43:16,08,11,1, 11.9,1,1, -1.551, 10497.570, 347.870, 52752.621 23/03/18,06:43:16,09,11,1, 11.9,1,1, -1.551, 10493.250, 347.217, 52747.292 23/03/18,06:43:16,10,11,1, 11.9,1,1, -1.551, 10495.505, 347.911, 52754.312 23/03/18,06:43:16,11,11,1, 11.9,1,1, -1.551, 10496.035, 347.466, 52748.959 23/03/18,06:43:16,12,11,1, 11.9,1,1, -1.551, 10492.492, 347.558, 52749.230 23/03/18,06:43:16,13,11,1, 11.9,1,1, -1.551, 10496.904, 348.137, 52754.410 23/03/18,06:43:16,14,11,1, 11.9,1,1, -1.551, 10494.575, 347.422, 52747.410 23/03/18,06:43:16,15,11,1, 11.9,1,1, -1.551, 10494.111, 347.870, 52752.840 23/03/18,06:43:16,16,11,1, 11.9,1,1, -1.551, 10497.521, 347.794, 52752.357 23/03/18,06:43:16,17,11,1, 11.9,1,1, -1.551, 10493.109, 347.243, 52747.267 23/03/18,06:43:16,18,11,1, 11.9,1,1, -1.551, 10495.412, 347.957, 52754.117 23/03/18,06:43:16,19,11,1, 11.9,1,1, -1.551, 10496.218, 347.445, 52748.673 23/03/18,06:43:17,00,11,1, 11.9,1,1, -1.549, 10496.218, 347.445, 52748.673 23/03/18,06:43:17,01,11,1, 11.9,1,1, -1.549, 10492.037, 347.122, 52746.520 23/03/18,06:43:17,02,11,1, 11.9,1,1, -1.549, 10495.988, 348.340, 52755.570 23/03/18,06:43:17,03,11,1, 11.9,1,1, -1.549, 10495.774, 347.474, 52747.848 23/03/18,06:43:17,04,11,1, 11.9,1,1, -1.549, 10492.485, 347.704, 52750.403 23/03/18,06:43:17,05,11,1, 11.9,1,1, -1.549, 10498.034, 348.284, 52755.161 23/03/18,06:43:17,06,11,1, 11.9,1,1, -1.549, 10493.876, 347.084, 52746.118 23/03/18,06:43:17,07,11,1, 11.9,1,1, -1.549, 10494.331, 347.899, 52753.960 23/03/18,06:43:17,08,11,1, 11.9,1,1, -1.549, 10497.528, 347.708, 52751.200 23/03/18,06:43:17,09,11,1, 11.9,1,1, -1.549, 10491.940, 347.148, 52746.679 23/03/18,06:43:17,10,11,1, 11.9,1,1, -1.549, 10496.204, 348.272, 52755.597 23/03/18,06:43:17,11,11,1, 11.9,1,1, -1.549, 10495.638, 347.462, 52747.598 23/03/18,06:43:17,12,11,1, 11.9,1,1, -1.549, 10492.572, 347.733, 52750.678 23/03/18,06:43:17,13,11,1, 11.9,1,1, -1.549, 10498.115, 348.234, 52754.933 23/03/18,06:43:17,14,11,1, 11.9,1,1, -1.549, 10493.712, 347.100, 52746.016 23/03/18,06:43:17,15,11,1, 11.9,1,1, -1.549, 10494.450, 348.011, 52754.162 23/03/18,06:43:17,16,11,1, 11.9,1,1, -1.549, 10497.353, 347.740, 52750.924 23/03/18,06:43:17,17,11,1, 11.9,1,1, -1.549, 10491.886, 347.218, 52746.824 23/03/18,06:43:17,18,11,1, 11.9,1,1, -1.549, 10496.321, 348.348, 52755.637 23/03/18,06:43:17,19,11,1, 11.9,1,1, -1.549, 10495.560, 347.483, 52747.559 23/03/18,06:43:18,00,10,1, 11.9,1,1, -1.554, 10495.559, 347.483, 52747.559 23/03/18,06:43:18,01,10,1, 11.9,1,1, -1.554, 10492.054, 347.623, 52748.908 23/03/18,06:43:18,02,10,1, 11.9,1,1, -1.554, 10497.438, 348.478, 52755.632 23/03/18,06:43:18,03,10,1, 11.9,1,1, -1.554, 10494.586, 347.365, 52746.628 23/03/18,06:43:18,04,10,1, 11.9,1,1, -1.554, 10493.736, 347.958, 52753.049 23/03/18,06:43:18,05,10,1, 11.9,1,1, -1.554, 10497.875, 347.937, 52752.678 23/03/18,06:43:18,06,10,1, 11.9,1,1, -1.554, 10492.478, 347.193, 52746.225 23/03/18,06:43:18,07,10,1, 11.9,1,1, -1.554, 10495.447, 348.294, 52755.146 23/03/18,06:43:18,08,10,1, 11.9,1,1, -1.554, 10496.145, 347.668, 52748.628 23/03/18,06:43:18,09,10,1, 11.9,1,1, -1.554, 10492.079, 347.699, 52749.213 23/03/18,06:43:18,10,10,1, 11.9,1,1, -1.554, 10497.525, 348.399, 52755.515 23/03/18,06:43:18,11,10,1, 11.9,1,1, -1.554, 10494.475, 347.315, 52746.625 23/03/18,06:43:18,12,10,1, 11.9,1,1, -1.554, 10493.870, 347.980, 52753.188 23/03/18,06:43:18,13,10,1, 11.9,1,1, -1.554, 10497.806, 347.919, 52752.367 23/03/18,06:43:18,14,10,1, 11.9,1,1, -1.554, 10492.337, 347.227, 52746.260 23/03/18,06:43:18,15,10,1, 11.9,1,1, -1.554, 10495.571, 348.269, 52755.188 23/03/18,06:43:18,16,10,1, 11.9,1,1, -1.554, 10496.031, 347.594, 52748.370 23/03/18,06:43:18,17,10,1, 11.9,1,1, -1.554, 10492.223, 347.683, 52749.504 23/03/18,06:43:18,18,10,1, 11.9,1,1, -1.554, 10497.672, 348.500, 52755.408 23/03/18,06:43:18,19,10,1, 11.9,1,1, -1.554, 10494.330, 347.284, 52746.446 23/03/18,06:43:19,00,09,1, 11.9,1,1, -1.552, 10494.324, 347.284, 52746.446 23/03/18,06:43:19,01,09,1, 11.9,1,1, -1.552, 10493.063, 348.042, 52751.846 23/03/18,06:43:19,02,09,1, 11.9,1,1, -1.552, 10498.139, 348.246, 52754.156 23/03/18,06:43:19,03,09,1, 11.9,1,1, -1.552, 10493.131, 347.197, 52745.964 23/03/18,06:43:19,04,09,1, 11.9,1,1, -1.552, 10494.834, 348.238, 52754.702 23/03/18,06:43:19,05,09,1, 11.9,1,1, -1.552, 10496.777, 347.758, 52749.805 23/03/18,06:43:19,06,09,1, 11.9,1,1, -1.552, 10491.797, 347.551, 52747.796 23/03/18,06:43:19,07,09,1, 11.9,1,1, -1.552, 10496.891, 348.572, 52755.816 23/03/18,06:43:19,08,09,1, 11.9,1,1, -1.552, 10495.078, 347.583, 52747.030 23/03/18,06:43:19,09,09,1, 11.9,1,1, -1.552, 10493.220, 348.002, 52752.064 23/03/18,06:43:19,10,09,1, 11.9,1,1, -1.552, 10498.150, 348.228, 52753.920 23/03/18,06:43:19,11,09,1, 11.9,1,1, -1.552, 10492.961, 347.187, 52745.884 23/03/18,06:43:19,12,09,1, 11.9,1,1, -1.552, 10495.220, 348.395, 52755.428 23/03/18,06:43:19,13,09,1, 11.9,1,1, -1.552, 10496.217, 347.721, 52748.945 23/03/18,06:43:19,14,09,1, 11.9,1,1, -1.552, 10491.999, 347.737, 52748.806 23/03/18,06:43:19,15,09,1, 11.9,1,1, -1.552, 10497.197, 348.537, 52755.385 23/03/18,06:43:19,16,09,1, 11.9,1,1, -1.552, 10494.531, 347.585, 52746.796 23/03/18,06:43:19,17,09,1, 11.9,1,1, -1.552, 10493.749, 348.191, 52752.957 23/03/18,06:43:19,18,09,1, 11.9,1,1, -1.552, 10497.897, 348.081, 52752.836 23/03/18,06:43:19,19,09,1, 11.9,1,1, -1.552, 10492.675, 347.327, 52746.440 23/03/18,06:43:20,00,09,1, 11.9,1,1, -1.549, 10492.672, 347.327, 52746.440 23/03/18,06:43:20,01,09,1, 11.9,1,1, -1.549, 10494.730, 348.338, 52754.247 23/03/18,06:43:20,02,09,1, 11.9,1,1, -1.549, 10497.048, 347.917, 52750.540 23/03/18,06:43:20,03,09,1, 11.9,1,1, -1.549, 10492.047, 347.618, 52747.500 23/03/18,06:43:20,04,09,1, 11.9,1,1, -1.549, 10496.316, 348.522, 52755.170 23/03/18,06:43:20,05,09,1, 11.9,1,1, -1.549, 10495.200, 347.734, 52747.461 23/03/18,06:43:20,06,09,1, 11.9,1,1, -1.549, 10492.951, 348.202, 52751.430 23/03/18,06:43:20,07,09,1, 11.9,1,1, -1.549, 10497.964, 348.498, 52754.216 23/03/18,06:43:20,08,09,1, 11.9,1,1, -1.549, 10493.570, 347.488, 52746.564 23/03/18,06:43:20,09,09,1, 11.9,1,1, -1.549, 10494.822, 348.312, 52754.309 23/03/18,06:43:20,10,09,1, 11.9,1,1, -1.549, 10496.963, 347.957, 52750.266 23/03/18,06:43:20,11,09,1, 11.9,1,1, -1.549, 10492.068, 347.672, 52747.699 23/03/18,06:43:20,12,09,1, 11.9,1,1, -1.549, 10496.516, 348.621, 52755.369 23/03/18,06:43:20,13,09,1, 11.9,1,1, -1.549, 10495.089, 347.757, 52747.380 23/03/18,06:43:20,14,09,1, 11.9,1,1, -1.549, 10493.089, 348.199, 52751.675 23/03/18,06:43:20,15,09,1, 11.9,1,1, -1.549, 10497.925, 348.444, 52753.977 23/03/18,06:43:20,16,09,1, 11.9,1,1, -1.549, 10493.432, 347.520, 52746.531 23/03/18,06:43:20,17,09,1, 11.9,1,1, -1.549, 10494.901, 348.371, 52754.475 23/03/18,06:43:20,18,09,1, 11.9,1,1, -1.549, 10496.809, 347.915, 52749.970 23/03/18,06:43:20,19,09,1, 11.9,1,1, -1.549, 10492.025, 347.752, 52747.929 23/03/18,06:43:21,00,10,1, 11.9,1,1, -1.551, 10492.021, 347.752, 52747.929 23/03/18,06:43:21,01,10,1, 11.9,1,1, -1.551, 10495.823, 348.700, 52755.250 23/03/18,06:43:21,02,10,1, 11.9,1,1, -1.551, 10495.856, 347.966, 52748.143 23/03/18,06:43:21,03,10,1, 11.9,1,1, -1.551, 10492.307, 348.204, 52749.934 23/03/18,06:43:21,04,10,1, 11.9,1,1, -1.551, 10497.593, 348.804, 52755.193 23/03/18,06:43:21,05,10,1, 11.9,1,1, -1.551, 10494.176, 347.817, 52746.653 23/03/18,06:43:21,06,10,1, 11.9,1,1, -1.551, 10494.288, 348.455, 52753.732 23/03/18,06:43:21,07,10,1, 11.9,1,1, -1.551, 10497.630, 348.261, 52751.862 23/03/18,06:43:21,08,10,1, 11.9,1,1, -1.551, 10492.296, 347.676, 52746.792 23/03/18,06:43:21,09,10,1, 11.9,1,1, -1.551, 10495.885, 348.630, 52755.255 23/03/18,06:43:21,10,10,1, 11.9,1,1, -1.551, 10495.654, 348.012, 52748.037 23/03/18,06:43:21,11,10,1, 11.9,1,1, -1.551, 10492.384, 348.161, 52750.140 23/03/18,06:43:21,12,10,1, 11.9,1,1, -1.551, 10497.743, 348.776, 52755.023 23/03/18,06:43:21,13,10,1, 11.9,1,1, -1.551, 10494.046, 347.753, 52746.569 23/03/18,06:43:21,14,10,1, 11.9,1,1, -1.551, 10494.313, 348.466, 52753.872 23/03/18,06:43:21,15,10,1, 11.9,1,1, -1.551, 10497.521, 348.217, 52751.529 23/03/18,06:43:21,16,10,1, 11.9,1,1, -1.551, 10492.252, 347.688, 52746.885 23/03/18,06:43:21,17,10,1, 11.9,1,1, -1.551, 10495.996, 348.703, 52755.242 23/03/18,06:43:21,18,10,1, 11.9,1,1, -1.551, 10495.606, 348.002, 52747.845 23/03/18,06:43:21,19,10,1, 11.9,1,1, -1.551, 10492.513, 348.272, 52750.400 23/03/18,06:43:22,00,09,1, 11.9,1,1, -1.550, 10492.505, 348.272, 52750.400 23/03/18,06:43:22,01,09,1, 11.9,1,1, -1.550, 10496.947, 348.978, 52755.287 23/03/18,06:43:22,02,09,1, 11.9,1,1, -1.550, 10494.753, 348.118, 52747.129 23/03/18,06:43:22,03,09,1, 11.9,1,1, -1.550, 10493.555, 348.596, 52752.524 23/03/18,06:43:22,04,09,1, 11.9,1,1, -1.550, 10497.976, 348.638, 52753.278 23/03/18,06:43:22,05,09,1, 11.9,1,1, -1.550, 10493.043, 347.840, 52746.603 23/03/18,06:43:22,06,09,1, 11.9,1,1, -1.550, 10495.319, 348.773, 52754.766 23/03/18,06:43:22,07,09,1, 11.9,1,1, -1.550, 10496.388, 348.286, 52749.160 23/03/18,06:43:22,08,09,1, 11.9,1,1, -1.550, 10492.103, 348.224, 52748.737 23/03/18,06:43:22,09,09,1, 11.9,1,1, -1.550, 10497.097, 349.003, 52755.299 23/03/18,06:43:22,10,09,1, 11.9,1,1, -1.550, 10494.706, 348.142, 52747.114 23/03/18,06:43:22,11,09,1, 11.9,1,1, -1.550, 10493.703, 348.619, 52752.791 23/03/18,06:43:22,12,09,1, 11.9,1,1, -1.550, 10497.890, 348.645, 52752.996 23/03/18,06:43:22,13,09,1, 11.9,1,1, -1.550, 10492.930, 347.877, 52746.611 23/03/18,06:43:22,14,09,1, 11.9,1,1, -1.550, 10495.407, 348.803, 52754.867 23/03/18,06:43:22,15,09,1, 11.9,1,1, -1.550, 10496.270, 348.220, 52748.944 23/03/18,06:43:22,16,09,1, 11.9,1,1, -1.550, 10492.179, 348.207, 52748.954 23/03/18,06:43:22,17,09,1, 11.9,1,1, -1.550, 10497.230, 349.023, 52755.273 23/03/18,06:43:22,18,09,1, 11.9,1,1, -1.550, 10494.589, 348.127, 52746.949 23/03/18,06:43:22,19,09,1, 11.9,1,1, -1.550, 10493.817, 348.654, 52753.021 23/03/18,06:43:23,00,09,1, 11.8,1,1, -1.553, 10493.815, 348.654, 52753.021 23/03/18,06:43:23,01,09,1, 11.8,1,1, -1.553, 10497.635, 349.240, 52755.549 23/03/18,06:43:23,02,09,1, 11.8,1,1, -1.553, 10494.613, 348.093, 52746.798 23/03/18,06:43:23,03,09,1, 11.8,1,1, -1.553, 10493.840, 348.650, 52752.919 23/03/18,06:43:23,04,09,1, 11.8,1,1, -1.553, 10497.555, 348.787, 52752.367 23/03/18,06:43:23,05,09,1, 11.8,1,1, -1.553, 10492.384, 347.947, 52746.355 23/03/18,06:43:23,06,09,1, 11.8,1,1, -1.553, 10495.501, 349.232, 52755.206 23/03/18,06:43:23,07,09,1, 11.8,1,1, -1.553, 10496.170, 348.555, 52748.900 23/03/18,06:43:23,08,09,1, 11.8,1,1, -1.553, 10492.490, 348.461, 52749.601 23/03/18,06:43:23,09,09,1, 11.8,1,1, -1.553, 10497.756, 349.213, 52755.456 23/03/18,06:43:23,10,09,1, 11.8,1,1, -1.553, 10494.483, 348.069, 52746.647 23/03/18,06:43:23,11,09,1, 11.8,1,1, -1.553, 10493.880, 348.743, 52752.994 23/03/18,06:43:23,12,09,1, 11.8,1,1, -1.553, 10497.511, 348.846, 52752.083 23/03/18,06:43:23,13,09,1, 11.8,1,1, -1.553, 10492.311, 348.041, 52746.428 23/03/18,06:43:23,14,09,1, 11.8,1,1, -1.553, 10495.692, 349.252, 52755.259 23/03/18,06:43:23,15,09,1, 11.8,1,1, -1.553, 10496.147, 348.551, 52748.741 23/03/18,06:43:23,16,09,1, 11.8,1,1, -1.553, 10492.634, 348.541, 52749.955 23/03/18,06:43:23,17,09,1, 11.8,1,1, -1.553, 10497.852, 349.269, 52755.455 23/03/18,06:43:23,18,09,1, 11.8,1,1, -1.553, 10494.322, 348.068, 52746.591 23/03/18,06:43:23,19,09,1, 11.8,1,1, -1.553, 10493.966, 348.761, 52753.258 23/03/18,06:43:24,00,09,1, 11.9,1,1, -1.550, 10493.965, 348.761, 52753.258 23/03/18,06:43:24,01,09,1, 11.9,1,1, -1.550, 10497.514, 349.291, 52754.467 23/03/18,06:43:24,02,09,1, 11.9,1,1, -1.550, 10493.954, 348.139, 52746.731 23/03/18,06:43:24,03,09,1, 11.9,1,1, -1.550, 10493.976, 348.999, 52752.912 23/03/18,06:43:24,04,09,1, 11.9,1,1, -1.550, 10496.906, 349.090, 52751.500 23/03/18,06:43:24,05,09,1, 11.9,1,1, -1.550, 10492.647, 348.457, 52747.617 23/03/18,06:43:24,06,09,1, 11.9,1,1, -1.550, 10496.217, 349.510, 52755.246 23/03/18,06:43:24,07,09,1, 11.9,1,1, -1.550, 10496.100, 348.704, 52748.952 23/03/18,06:43:24,08,09,1, 11.9,1,1, -1.550, 10493.142, 348.601, 52750.500 23/03/18,06:43:24,09,09,1, 11.9,1,1, -1.550, 10497.504, 349.297, 52754.261 23/03/18,06:43:24,10,09,1, 11.9,1,1, -1.550, 10493.814, 348.195, 52746.621 23/03/18,06:43:24,11,09,1, 11.9,1,1, -1.550, 10494.108, 349.091, 52753.058 23/03/18,06:43:24,12,09,1, 11.9,1,1, -1.550, 10496.948, 349.114, 52751.295 23/03/18,06:43:24,13,09,1, 11.9,1,1, -1.550, 10492.617, 348.497, 52747.774 23/03/18,06:43:24,14,09,1, 11.9,1,1, -1.550, 10496.417, 349.546, 52755.335 23/03/18,06:43:24,15,09,1, 11.9,1,1, -1.550, 10496.011, 348.688, 52748.768 23/03/18,06:43:24,16,09,1, 11.9,1,1, -1.550, 10493.195, 348.632, 52750.719 23/03/18,06:43:24,17,09,1, 11.9,1,1, -1.550, 10497.485, 349.328, 52754.106 23/03/18,06:43:24,18,09,1, 11.9,1,1, -1.550, 10493.610, 348.165, 52746.434 23/03/18,06:43:24,19,09,1, 11.9,1,1, -1.550, 10494.171, 349.177, 52753.323 23/03/18,06:43:25,00,09,1, 11.8,1,1, -1.552, 10494.165, 349.177, 52753.323 23/03/18,06:43:25,01,09,1, 11.8,1,1, -1.552, 10498.039, 349.404, 52752.765 23/03/18,06:43:25,02,09,1, 11.8,1,1, -1.552, 10492.553, 348.371, 52745.781 23/03/18,06:43:25,03,09,1, 11.8,1,1, -1.552, 10495.339, 349.716, 52755.440 23/03/18,06:43:25,04,09,1, 11.8,1,1, -1.552, 10497.044, 349.067, 52749.816 23/03/18,06:43:25,05,09,1, 11.8,1,1, -1.552, 10492.427, 348.718, 52748.756 23/03/18,06:43:25,06,09,1, 11.8,1,1, -1.552, 10497.773, 349.754, 52756.069 23/03/18,06:43:25,07,09,1, 11.8,1,1, -1.552, 10494.819, 348.369, 52746.428 23/03/18,06:43:25,08,09,1, 11.8,1,1, -1.552, 10493.246, 349.108, 52752.249 23/03/18,06:43:25,09,09,1, 11.8,1,1, -1.552, 10497.823, 349.450, 52753.076 23/03/18,06:43:25,10,09,1, 11.8,1,1, -1.552, 10492.381, 348.410, 52745.935 23/03/18,06:43:25,11,09,1, 11.8,1,1, -1.552, 10495.564, 349.800, 52755.706 23/03/18,06:43:25,12,09,1, 11.8,1,1, -1.552, 10496.941, 349.057, 52749.584 23/03/18,06:43:25,13,09,1, 11.8,1,1, -1.552, 10492.470, 348.715, 52749.066 23/03/18,06:43:25,14,09,1, 11.8,1,1, -1.552, 10497.939, 349.715, 52756.030 23/03/18,06:43:25,15,09,1, 11.8,1,1, -1.552, 10494.578, 348.361, 52746.210 23/03/18,06:43:25,16,09,1, 11.8,1,1, -1.552, 10493.342, 349.091, 52752.556 23/03/18,06:43:25,17,09,1, 11.8,1,1, -1.552, 10497.766, 349.443, 52752.816 23/03/18,06:43:25,18,09,1, 11.8,1,1, -1.552, 10492.329, 348.454, 52746.036 23/03/18,06:43:25,19,09,1, 11.8,1,1, -1.552, 10495.782, 349.874, 52755.888 23/03/18,06:43:26,00,09,1, 11.9,1,1, -1.554, 10495.776, 349.874, 52755.888 23/03/18,06:43:26,01,09,1, 11.9,1,1, -1.554, 10497.685, 349.385, 52750.854 23/03/18,06:43:26,02,09,1, 11.9,1,1, -1.554, 10491.924, 348.779, 52747.288 23/03/18,06:43:26,03,09,1, 11.9,1,1, -1.554, 10497.555, 350.128, 52757.015 23/03/18,06:43:26,04,09,1, 11.9,1,1, -1.554, 10495.786, 348.683, 52746.872 23/03/18,06:43:26,05,09,1, 11.9,1,1, -1.554, 10492.713, 349.137, 52751.313 23/03/18,06:43:26,06,09,1, 11.9,1,1, -1.554, 10498.406, 349.754, 52754.529 23/03/18,06:43:26,07,09,1, 11.9,1,1, -1.554, 10492.760, 348.375, 52744.874 23/03/18,06:43:26,08,09,1, 11.9,1,1, -1.554, 10494.686, 349.886, 52755.228 23/03/18,06:43:26,09,09,1, 11.9,1,1, -1.554, 10497.601, 349.379, 52750.498 23/03/18,06:43:26,10,09,1, 11.9,1,1, -1.554, 10492.019, 348.832, 52747.579 23/03/18,06:43:26,11,09,1, 11.9,1,1, -1.554, 10497.699, 350.161, 52757.027 23/03/18,06:43:26,12,09,1, 11.9,1,1, -1.554, 10495.598, 348.671, 52746.699 23/03/18,06:43:26,13,09,1, 11.9,1,1, -1.554, 10492.804, 349.184, 52751.536 23/03/18,06:43:26,14,09,1, 11.9,1,1, -1.554, 10498.391, 349.787, 52754.342 23/03/18,06:43:26,15,09,1, 11.9,1,1, -1.554, 10492.579, 348.431, 52744.894 23/03/18,06:43:26,16,09,1, 11.9,1,1, -1.554, 10494.888, 350.024, 52755.512 23/03/18,06:43:26,17,09,1, 11.9,1,1, -1.554, 10497.541, 349.379, 52750.341 23/03/18,06:43:26,18,09,1, 11.9,1,1, -1.554, 10492.032, 348.857, 52747.889 23/03/18,06:43:26,19,09,1, 11.9,1,1, -1.554, 10497.847, 350.149, 52757.002 23/03/18,06:43:27,00,09,1, 11.8,1,1, -1.548, 10497.845, 350.149, 52757.002 23/03/18,06:43:27,01,09,1, 11.8,1,1, -1.548, 10496.753, 349.088, 52748.084 23/03/18,06:43:27,02,09,1, 11.8,1,1, -1.548, 10492.394, 349.127, 52749.916 23/03/18,06:43:27,03,09,1, 11.8,1,1, -1.548, 10498.638, 350.097, 52755.934 23/03/18,06:43:27,04,09,1, 11.8,1,1, -1.548, 10493.672, 348.445, 52744.781 23/03/18,06:43:27,05,09,1, 11.8,1,1, -1.548, 10493.835, 349.777, 52754.053 23/03/18,06:43:27,06,09,1, 11.8,1,1, -1.548, 10498.160, 349.707, 52751.824 23/03/18,06:43:27,07,09,1, 11.8,1,1, -1.548, 10491.906, 348.717, 52746.139 23/03/18,06:43:27,08,09,1, 11.8,1,1, -1.548, 10497.007, 350.395, 52757.231 23/03/18,06:43:27,09,09,1, 11.8,1,1, -1.548, 10496.598, 348.988, 52747.729 23/03/18,06:43:27,10,09,1, 11.8,1,1, -1.548, 10492.473, 349.191, 52750.284 23/03/18,06:43:27,11,09,1, 11.8,1,1, -1.548, 10498.638, 350.006, 52755.642 23/03/18,06:43:27,12,09,1, 11.8,1,1, -1.548, 10493.460, 348.492, 52744.766 23/03/18,06:43:27,13,09,1, 11.8,1,1, -1.548, 10494.016, 349.866, 52754.323 23/03/18,06:43:27,14,09,1, 11.8,1,1, -1.548, 10498.051, 349.684, 52751.606 23/03/18,06:43:27,15,09,1, 11.8,1,1, -1.548, 10491.874, 348.818, 52746.415 23/03/18,06:43:27,16,09,1, 11.8,1,1, -1.548, 10497.231, 350.381, 52757.320 23/03/18,06:43:27,17,09,1, 11.8,1,1, -1.548, 10496.461, 348.999, 52747.501 23/03/18,06:43:27,18,09,1, 11.8,1,1, -1.548, 10492.485, 349.198, 52750.483 23/03/18,06:43:27,19,09,1, 11.8,1,1, -1.548, 10498.737, 350.066, 52755.520 23/03/18,06:43:28,00,09,1, 11.9,1,1, -1.551, 10498.730, 350.066, 52755.520 23/03/18,06:43:28,01,09,1, 11.9,1,1, -1.551, 10494.904, 348.648, 52745.635 23/03/18,06:43:28,02,09,1, 11.9,1,1, -1.551, 10493.168, 349.628, 52752.444 23/03/18,06:43:28,03,09,1, 11.9,1,1, -1.551, 10498.402, 349.934, 52753.227 23/03/18,06:43:28,04,09,1, 11.9,1,1, -1.551, 10492.248, 348.766, 52745.102 23/03/18,06:43:28,05,09,1, 11.9,1,1, -1.551, 10495.830, 350.408, 52756.334 23/03/18,06:43:28,06,09,1, 11.9,1,1, -1.551, 10497.402, 349.448, 52749.275 23/03/18,06:43:28,07,09,1, 11.9,1,1, -1.551, 10492.257, 349.145, 52748.722 23/03/18,06:43:28,08,09,1, 11.9,1,1, -1.551, 10498.419, 350.301, 52756.642 23/03/18,06:43:28,09,09,1, 11.9,1,1, -1.551, 10494.662, 348.706, 52745.481 23/03/18,06:43:28,10,09,1, 11.9,1,1, -1.551, 10493.607, 349.734, 52753.947 23/03/18,06:43:28,11,09,1, 11.9,1,1, -1.551, 10498.206, 349.732, 52752.087 23/03/18,06:43:28,12,09,1, 11.9,1,1, -1.551, 10491.894, 348.793, 52745.752 23/03/18,06:43:28,13,09,1, 11.9,1,1, -1.551, 10496.630, 350.375, 52756.795 23/03/18,06:43:28,14,09,1, 11.9,1,1, -1.551, 10496.751, 349.242, 52748.016 23/03/18,06:43:28,15,09,1, 11.9,1,1, -1.551, 10492.518, 349.323, 52750.012 23/03/18,06:43:28,16,09,1, 11.9,1,1, -1.551, 10498.750, 350.161, 52755.950 23/03/18,06:43:28,17,09,1, 11.9,1,1, -1.551, 10493.916, 348.641, 52744.993 23/03/18,06:43:28,18,09,1, 11.9,1,1, -1.551, 10493.989, 349.842, 52753.929 23/03/18,06:43:28,19,09,1, 11.9,1,1, -1.551, 10498.078, 349.781, 52751.642 23/03/18,06:43:29,00,08,1, 11.9,1,1, -1.552, 10498.071, 349.781, 52751.642 23/03/18,06:43:29,01,08,1, 11.9,1,1, -1.552, 10492.863, 348.979, 52746.224 23/03/18,06:43:29,02,08,1, 11.9,1,1, -1.552, 10495.616, 350.221, 52754.931 23/03/18,06:43:29,03,08,1, 11.9,1,1, -1.552, 10496.811, 349.652, 52749.362 23/03/18,06:43:29,04,08,1, 11.9,1,1, -1.552, 10492.849, 349.445, 52749.258 23/03/18,06:43:29,05,08,1, 11.9,1,1, -1.552, 10497.983, 350.290, 52755.617 23/03/18,06:43:29,06,08,1, 11.9,1,1, -1.552, 10495.111, 349.081, 52746.850 23/03/18,06:43:29,07,08,1, 11.9,1,1, -1.552, 10494.000, 349.664, 52752.484 23/03/18,06:43:29,08,08,1, 11.9,1,1, -1.552, 10497.932, 349.870, 52752.407 23/03/18,06:43:29,09,08,1, 11.9,1,1, -1.552, 10492.814, 349.064, 52746.322 23/03/18,06:43:29,10,08,1, 11.9,1,1, -1.552, 10495.745, 350.215, 52754.966 23/03/18,06:43:29,11,08,1, 11.9,1,1, -1.552, 10496.765, 349.691, 52749.190 23/03/18,06:43:29,12,08,1, 11.9,1,1, -1.552, 10492.948, 349.445, 52749.587 23/03/18,06:43:29,13,08,1, 11.9,1,1, -1.552, 10498.049, 350.295, 52755.469 23/03/18,06:43:29,14,08,1, 11.9,1,1, -1.552, 10494.932, 349.071, 52746.699 23/03/18,06:43:29,15,08,1, 11.9,1,1, -1.552, 10494.084, 349.654, 52752.675 23/03/18,06:43:29,16,08,1, 11.9,1,1, -1.552, 10497.767, 349.814, 52752.160 23/03/18,06:43:29,17,08,1, 11.9,1,1, -1.552, 10492.697, 349.080, 52746.460 23/03/18,06:43:29,18,08,1, 11.9,1,1, -1.552, 10495.949, 350.263, 52755.101 23/03/18,06:43:29,19,08,1, 11.9,1,1, -1.552, 10496.684, 349.587, 52748.996 23/03/18,06:43:30,00,08,1, 11.9,1,1, -1.551, 10496.677, 349.587, 52748.996 23/03/18,06:43:30,01,08,1, 11.9,1,1, -1.551, 10492.755, 349.357, 52748.140 23/03/18,06:43:30,02,08,1, 11.9,1,1, -1.551, 10497.341, 350.445, 52755.625 23/03/18,06:43:30,03,08,1, 11.9,1,1, -1.551, 10495.918, 349.350, 52747.759 23/03/18,06:43:30,04,08,1, 11.9,1,1, -1.551, 10493.776, 349.615, 52751.466 23/03/18,06:43:30,05,08,1, 11.9,1,1, -1.551, 10498.205, 350.029, 52753.582 23/03/18,06:43:30,06,08,1, 11.9,1,1, -1.551, 10493.472, 349.017, 52746.088 23/03/18,06:43:30,07,08,1, 11.9,1,1, -1.551, 10495.086, 350.091, 52754.031 23/03/18,06:43:30,08,08,1, 11.9,1,1, -1.551, 10497.044, 349.755, 52749.960 23/03/18,06:43:30,09,08,1, 11.9,1,1, -1.551, 10492.751, 349.393, 52748.189 23/03/18,06:43:30,10,08,1, 11.9,1,1, -1.551, 10497.540, 350.456, 52755.498 23/03/18,06:43:30,11,08,1, 11.9,1,1, -1.551, 10495.821, 349.358, 52747.603 23/03/18,06:43:30,12,08,1, 11.9,1,1, -1.551, 10493.888, 349.629, 52751.726 23/03/18,06:43:30,13,08,1, 11.9,1,1, -1.551, 10498.062, 350.004, 52753.307 23/03/18,06:43:30,14,08,1, 11.9,1,1, -1.551, 10493.377, 349.035, 52746.197 23/03/18,06:43:30,15,08,1, 11.9,1,1, -1.551, 10495.252, 350.119, 52754.248 23/03/18,06:43:30,16,08,1, 11.9,1,1, -1.551, 10497.000, 349.806, 52749.921 23/03/18,06:43:30,17,08,1, 11.9,1,1, -1.551, 10492.889, 349.437, 52748.515 23/03/18,06:43:30,18,08,1, 11.9,1,1, -1.551, 10497.632, 350.428, 52755.581 23/03/18,06:43:30,19,08,1, 11.9,1,1, -1.551, 10495.611, 349.301, 52747.405 23/03/18,06:43:31,00,08,1, 11.8,1,1, -1.552, 10495.609, 349.301, 52747.405 23/03/18,06:43:31,01,08,1, 11.8,1,1, -1.552, 10493.569, 349.612, 52750.580 23/03/18,06:43:31,02,08,1, 11.8,1,1, -1.552, 10498.316, 350.157, 52754.527 23/03/18,06:43:31,03,08,1, 11.8,1,1, -1.552, 10494.304, 349.053, 52746.237 23/03/18,06:43:31,04,08,1, 11.8,1,1, -1.552, 10494.681, 349.908, 52753.313 23/03/18,06:43:31,05,08,1, 11.8,1,1, -1.552, 10497.529, 349.872, 52750.989 23/03/18,06:43:31,06,08,1, 11.8,1,1, -1.552, 10492.751, 349.309, 52747.257 23/03/18,06:43:31,07,08,1, 11.8,1,1, -1.552, 10496.861, 350.433, 52755.421 23/03/18,06:43:31,08,08,1, 11.8,1,1, -1.552, 10496.378, 349.476, 52748.190 23/03/18,06:43:31,09,08,1, 11.8,1,1, -1.552, 10493.593, 349.594, 52750.870 23/03/18,06:43:31,10,08,1, 11.8,1,1, -1.552, 10498.348, 350.160, 52754.330 23/03/18,06:43:31,11,08,1, 11.8,1,1, -1.552, 10494.088, 349.024, 52746.163 23/03/18,06:43:31,12,08,1, 11.8,1,1, -1.552, 10494.786, 349.923, 52753.502 23/03/18,06:43:31,13,08,1, 11.8,1,1, -1.552, 10497.461, 349.833, 52750.681 23/03/18,06:43:31,14,08,1, 11.8,1,1, -1.552, 10492.770, 349.283, 52747.409 23/03/18,06:43:31,15,08,1, 11.8,1,1, -1.552, 10496.982, 350.414, 52755.442 23/03/18,06:43:31,16,08,1, 11.8,1,1, -1.552, 10496.166, 349.467, 52748.056 23/03/18,06:43:31,17,08,1, 11.8,1,1, -1.552, 10493.711, 349.578, 52751.077 23/03/18,06:43:31,18,08,1, 11.8,1,1, -1.552, 10498.353, 350.114, 52754.097 23/03/18,06:43:31,19,08,1, 11.8,1,1, -1.552, 10493.975, 349.023, 52746.092 23/03/18,06:43:32,00,08,1, 11.9,1,1, -1.547, 10493.973, 349.023, 52746.092 23/03/18,06:43:32,01,08,1, 11.9,1,1, -1.547, 10494.780, 349.704, 52752.592 23/03/18,06:43:32,02,08,1, 11.9,1,1, -1.547, 10497.533, 349.785, 52751.347 23/03/18,06:43:32,03,08,1, 11.9,1,1, -1.547, 10493.252, 349.257, 52747.207 23/03/18,06:43:32,04,08,1, 11.9,1,1, -1.547, 10496.236, 350.173, 52754.305 23/03/18,06:43:32,05,08,1, 11.9,1,1, -1.547, 10496.433, 349.693, 52748.899 23/03/18,06:43:32,06,08,1, 11.9,1,1, -1.547, 10493.754, 349.585, 52750.277 23/03/18,06:43:32,07,08,1, 11.9,1,1, -1.547, 10498.038, 350.180, 52754.199 23/03/18,06:43:32,08,08,1, 11.9,1,1, -1.547, 10494.946, 349.202, 52747.171 23/03/18,06:43:32,09,08,1, 11.9,1,1, -1.547, 10494.806, 349.727, 52752.674 23/03/18,06:43:32,10,08,1, 11.9,1,1, -1.547, 10497.462, 349.829, 52751.220 23/03/18,06:43:32,11,08,1, 11.9,1,1, -1.547, 10493.219, 349.239, 52747.287 23/03/18,06:43:32,12,08,1, 11.9,1,1, -1.547, 10496.393, 350.224, 52754.491 23/03/18,06:43:32,13,08,1, 11.9,1,1, -1.547, 10496.382, 349.633, 52748.728 23/03/18,06:43:32,14,08,1, 11.9,1,1, -1.547, 10493.866, 349.550, 52750.476 23/03/18,06:43:32,15,08,1, 11.9,1,1, -1.547, 10498.090, 350.149, 52754.102 23/03/18,06:43:32,16,08,1, 11.9,1,1, -1.547, 10494.796, 349.171, 52747.051 23/03/18,06:43:32,17,08,1, 11.9,1,1, -1.547, 10494.925, 349.755, 52752.817 23/03/18,06:43:32,18,08,1, 11.9,1,1, -1.547, 10497.342, 349.720, 52750.866 23/03/18,06:43:32,19,08,1, 11.9,1,1, -1.547, 10493.182, 349.297, 52747.488 23/03/18,06:43:33,00,08,1, 11.9,1,1, -1.548, 10493.181, 349.297, 52747.488 23/03/18,06:43:33,01,08,1, 11.9,1,1, -1.548, 10495.700, 349.935, 52753.811 23/03/18,06:43:33,02,08,1, 11.9,1,1, -1.548, 10496.805, 349.596, 52749.439 23/03/18,06:43:33,03,08,1, 11.9,1,1, -1.548, 10493.369, 349.424, 52749.018 23/03/18,06:43:33,04,08,1, 11.9,1,1, -1.548, 10497.766, 350.164, 52754.676 23/03/18,06:43:33,05,08,1, 11.9,1,1, -1.548, 10495.622, 349.233, 52747.526 23/03/18,06:43:33,06,08,1, 11.9,1,1, -1.548, 10494.659, 349.616, 52752.183 23/03/18,06:43:33,07,08,1, 11.9,1,1, -1.548, 10497.979, 349.763, 52752.289 23/03/18,06:43:33,08,08,1, 11.9,1,1, -1.548, 10493.621, 349.005, 52746.732 23/03/18,06:43:33,09,08,1, 11.9,1,1, -1.548, 10495.890, 349.985, 52753.953 23/03/18,06:43:33,10,08,1, 11.9,1,1, -1.548, 10496.792, 349.578, 52749.203 23/03/18,06:43:33,11,08,1, 11.9,1,1, -1.548, 10493.519, 349.439, 52749.239 23/03/18,06:43:33,12,08,1, 11.9,1,1, -1.548, 10497.909, 350.219, 52754.660 23/03/18,06:43:33,13,08,1, 11.9,1,1, -1.548, 10495.519, 349.255, 52747.486 23/03/18,06:43:33,14,08,1, 11.9,1,1, -1.548, 10494.720, 349.577, 52752.282 23/03/18,06:43:33,15,08,1, 11.9,1,1, -1.548, 10497.931, 349.737, 52751.940 23/03/18,06:43:33,16,08,1, 11.9,1,1, -1.548, 10493.543, 349.072, 52746.899 23/03/18,06:43:33,17,08,1, 11.9,1,1, -1.548, 10496.033, 349.975, 52753.995 23/03/18,06:43:33,18,08,1, 11.9,1,1, -1.548, 10496.697, 349.609, 52749.121 23/03/18,06:43:33,19,08,1, 11.9,1,1, -1.548, 10493.557, 349.413, 52749.540 23/03/18,06:43:34,00,08,1, 12.0,1,1, -1.551, 10493.556, 349.413, 52749.540 23/03/18,06:43:34,01,08,1, 12.0,1,1, -1.551, 10497.399, 350.039, 52754.626 23/03/18,06:43:34,02,08,1, 12.0,1,1, -1.551, 10495.921, 349.296, 52747.588 23/03/18,06:43:34,03,08,1, 12.0,1,1, -1.551, 10494.528, 349.545, 52751.795 23/03/18,06:43:34,04,08,1, 12.0,1,1, -1.551, 10498.381, 349.726, 52752.949 23/03/18,06:43:34,05,08,1, 12.0,1,1, -1.551, 10494.206, 348.892, 52746.637 23/03/18,06:43:34,06,08,1, 12.0,1,1, -1.551, 10495.770, 349.714, 52753.624 23/03/18,06:43:34,07,08,1, 12.0,1,1, -1.551, 10497.051, 349.384, 52749.416 23/03/18,06:43:34,08,08,1, 12.0,1,1, -1.551, 10493.256, 349.220, 52748.421 23/03/18,06:43:34,09,08,1, 12.0,1,1, -1.551, 10497.528, 350.036, 52754.595 23/03/18,06:43:34,10,08,1, 12.0,1,1, -1.551, 10495.847, 349.212, 52747.567 23/03/18,06:43:34,11,08,1, 12.0,1,1, -1.551, 10494.614, 349.528, 52751.977 23/03/18,06:43:34,12,08,1, 12.0,1,1, -1.551, 10498.363, 349.642, 52752.677 23/03/18,06:43:34,13,08,1, 12.0,1,1, -1.551, 10494.069, 348.916, 52746.703 23/03/18,06:43:34,14,08,1, 12.0,1,1, -1.551, 10495.762, 349.749, 52753.710 23/03/18,06:43:34,15,08,1, 12.0,1,1, -1.551, 10496.983, 349.425, 52749.311 23/03/18,06:43:34,16,08,1, 12.0,1,1, -1.551, 10493.314, 349.286, 52748.651 23/03/18,06:43:34,17,08,1, 12.0,1,1, -1.551, 10497.707, 350.058, 52754.675 23/03/18,06:43:34,18,08,1, 12.0,1,1, -1.551, 10495.785, 349.178, 52747.505 23/03/18,06:43:34,19,08,1, 12.0,1,1, -1.551, 10494.729, 349.434, 52752.053 23/03/18,06:43:35,00,09,1, 11.9,1,1, -1.548, 10494.725, 349.434, 52752.053 23/03/18,06:43:35,01,09,1, 11.9,1,1, -1.548, 10498.061, 349.866, 52754.245 23/03/18,06:43:35,02,09,1, 11.9,1,1, -1.548, 10495.591, 348.865, 52747.370 23/03/18,06:43:35,03,09,1, 11.9,1,1, -1.548, 10494.859, 349.267, 52751.957 23/03/18,06:43:35,04,09,1, 11.9,1,1, -1.548, 10497.803, 349.536, 52751.585 23/03/18,06:43:35,05,09,1, 11.9,1,1, -1.548, 10493.721, 348.769, 52746.931 23/03/18,06:43:35,06,09,1, 11.9,1,1, -1.548, 10496.257, 349.780, 52753.887 23/03/18,06:43:35,07,09,1, 11.9,1,1, -1.548, 10496.872, 349.276, 52749.087 23/03/18,06:43:35,08,09,1, 11.9,1,1, -1.548, 10494.037, 349.140, 52749.616 23/03/18,06:43:35,09,09,1, 11.9,1,1, -1.548, 10498.124, 349.806, 52754.100 23/03/18,06:43:35,10,09,1, 11.9,1,1, -1.548, 10495.475, 348.851, 52747.266 23/03/18,06:43:35,11,09,1, 11.9,1,1, -1.548, 10494.991, 349.264, 52752.001 23/03/18,06:43:35,12,09,1, 11.9,1,1, -1.548, 10497.732, 349.435, 52751.336 23/03/18,06:43:35,13,09,1, 11.9,1,1, -1.548, 10493.636, 348.825, 52747.014 23/03/18,06:43:35,14,09,1, 11.9,1,1, -1.548, 10496.363, 349.748, 52753.895 23/03/18,06:43:35,15,09,1, 11.9,1,1, -1.548, 10496.887, 349.290, 52749.007 23/03/18,06:43:35,16,09,1, 11.9,1,1, -1.548, 10494.123, 349.150, 52749.836 23/03/18,06:43:35,17,09,1, 11.9,1,1, -1.548, 10498.259, 349.765, 52754.044 23/03/18,06:43:35,18,09,1, 11.9,1,1, -1.548, 10495.367, 348.832, 52747.110 23/03/18,06:43:35,19,09,1, 11.9,1,1, -1.548, 10495.010, 349.264, 52752.179 23/03/18,06:43:36,00,10,1, 11.9,1,1, -1.548, 10495.008, 349.264, 52752.179 23/03/18,06:43:36,01,10,1, 11.9,1,1, -1.548, 10498.374, 349.471, 52753.288 23/03/18,06:43:36,02,10,1, 11.9,1,1, -1.548, 10494.108, 348.511, 52746.282 23/03/18,06:43:36,03,10,1, 11.9,1,1, -1.548, 10495.741, 349.387, 52752.794 23/03/18,06:43:36,04,10,1, 11.9,1,1, -1.548, 10497.408, 349.352, 52750.242 23/03/18,06:43:36,05,10,1, 11.9,1,1, -1.548, 10493.511, 348.873, 52748.324 23/03/18,06:43:36,06,10,1, 11.9,1,1, -1.548, 10497.702, 349.719, 52753.976 23/03/18,06:43:36,07,10,1, 11.9,1,1, -1.548, 10496.453, 348.977, 52748.130 23/03/18,06:43:36,08,10,1, 11.9,1,1, -1.548, 10494.627, 349.054, 52751.461 23/03/18,06:43:36,09,10,1, 11.9,1,1, -1.548, 10498.436, 349.421, 52752.647 23/03/18,06:43:36,10,10,1, 11.9,1,1, -1.548, 10494.124, 348.532, 52746.270 23/03/18,06:43:36,11,10,1, 11.9,1,1, -1.548, 10495.869, 349.488, 52753.534 23/03/18,06:43:36,12,10,1, 11.9,1,1, -1.548, 10497.363, 349.252, 52749.479 23/03/18,06:43:36,13,10,1, 11.9,1,1, -1.548, 10493.668, 348.966, 52748.472 23/03/18,06:43:36,14,10,1, 11.9,1,1, -1.548, 10498.029, 349.784, 52754.791 23/03/18,06:43:36,15,10,1, 11.9,1,1, -1.548, 10496.140, 348.784, 52747.301 23/03/18,06:43:36,16,10,1, 11.9,1,1, -1.548, 10494.758, 349.124, 52751.661 23/03/18,06:43:36,17,10,1, 11.9,1,1, -1.548, 10498.443, 349.356, 52752.341 23/03/18,06:43:36,18,10,1, 11.9,1,1, -1.548, 10493.931, 348.529, 52746.229 23/03/18,06:43:36,19,10,1, 11.9,1,1, -1.548, 10496.026, 349.513, 52753.758 23/03/18,06:43:37,00,10,1, 11.9,1,1, -1.548, 10496.018, 349.513, 52753.758 23/03/18,06:43:37,01,10,1, 11.9,1,1, -1.548, 10498.020, 349.087, 52750.673 23/03/18,06:43:37,02,10,1, 11.9,1,1, -1.548, 10493.467, 348.618, 52746.875 23/03/18,06:43:37,03,10,1, 11.9,1,1, -1.548, 10497.174, 349.575, 52754.606 23/03/18,06:43:37,04,10,1, 11.9,1,1, -1.548, 10496.922, 348.841, 52748.127 23/03/18,06:43:37,05,10,1, 11.9,1,1, -1.548, 10494.275, 348.835, 52750.286 23/03/18,06:43:37,06,10,1, 11.9,1,1, -1.548, 10498.812, 349.379, 52753.868 23/03/18,06:43:37,07,10,1, 11.9,1,1, -1.548, 10495.032, 348.371, 52746.160 23/03/18,06:43:37,08,10,1, 11.9,1,1, -1.548, 10495.395, 349.102, 52752.834 23/03/18,06:43:37,09,10,1, 11.9,1,1, -1.548, 10497.969, 349.071, 52750.517 23/03/18,06:43:37,10,10,1, 11.9,1,1, -1.548, 10493.438, 348.512, 52747.048 23/03/18,06:43:37,11,10,1, 11.9,1,1, -1.548, 10497.342, 349.583, 52754.657 23/03/18,06:43:37,12,10,1, 11.9,1,1, -1.548, 10496.900, 348.821, 52748.014 23/03/18,06:43:37,13,10,1, 11.9,1,1, -1.548, 10494.360, 348.870, 52750.490 23/03/18,06:43:37,14,10,1, 11.9,1,1, -1.548, 10498.810, 349.350, 52753.705 23/03/18,06:43:37,15,10,1, 11.9,1,1, -1.548, 10494.905, 348.308, 52746.220 23/03/18,06:43:37,16,10,1, 11.9,1,1, -1.548, 10495.525, 349.132, 52752.895 23/03/18,06:43:37,17,10,1, 11.9,1,1, -1.548, 10497.875, 349.024, 52750.278 23/03/18,06:43:37,18,10,1, 11.9,1,1, -1.548, 10493.545, 348.573, 52747.302 23/03/18,06:43:37,19,10,1, 11.9,1,1, -1.548, 10497.463, 349.560, 52754.599 23/03/18,06:43:38,00,09,1, 11.9,1,1, -1.549, 10497.462, 349.560, 52754.599 23/03/18,06:43:38,01,09,1, 11.9,1,1, -1.549, 10497.502, 348.863, 52749.071 23/03/18,06:43:38,02,09,1, 11.9,1,1, -1.549, 10493.991, 348.603, 52748.756 23/03/18,06:43:38,03,09,1, 11.9,1,1, -1.549, 10498.469, 349.364, 52754.471 23/03/18,06:43:38,04,09,1, 11.9,1,1, -1.549, 10496.144, 348.334, 52746.984 23/03/18,06:43:38,05,09,1, 11.9,1,1, -1.549, 10495.045, 348.703, 52751.677 23/03/18,06:43:38,06,09,1, 11.9,1,1, -1.549, 10498.503, 349.001, 52751.848 23/03/18,06:43:38,07,09,1, 11.9,1,1, -1.549, 10493.989, 348.189, 52746.197 23/03/18,06:43:38,08,09,1, 11.9,1,1, -1.549, 10496.390, 349.244, 52753.737 23/03/18,06:43:38,09,09,1, 11.9,1,1, -1.549, 10497.464, 348.779, 52748.969 23/03/18,06:43:38,10,09,1, 11.9,1,1, -1.549, 10494.044, 348.543, 52748.972 23/03/18,06:43:38,11,09,1, 11.9,1,1, -1.549, 10498.555, 349.362, 52754.427 23/03/18,06:43:38,12,09,1, 11.9,1,1, -1.549, 10496.082, 348.316, 52746.838 23/03/18,06:43:38,13,09,1, 11.9,1,1, -1.549, 10495.138, 348.719, 52751.765 23/03/18,06:43:38,14,09,1, 11.9,1,1, -1.549, 10498.486, 348.939, 52751.611 23/03/18,06:43:38,15,09,1, 11.9,1,1, -1.549, 10493.953, 348.188, 52746.207 23/03/18,06:43:38,16,09,1, 11.9,1,1, -1.549, 10496.586, 349.239, 52753.889 23/03/18,06:43:38,17,09,1, 11.9,1,1, -1.549, 10497.416, 348.716, 52748.759 23/03/18,06:43:38,18,09,1, 11.9,1,1, -1.549, 10494.125, 348.637, 52749.075 23/03/18,06:43:38,19,09,1, 11.9,1,1, -1.549, 10498.640, 349.295, 52754.303 23/03/18,06:43:39,00,09,1, 11.8,1,1, -1.548, 10498.638, 349.295, 52754.303 23/03/18,06:43:39,01,09,1, 11.8,1,1, -1.548, 10496.991, 348.358, 52747.656 23/03/18,06:43:39,02,09,1, 11.8,1,1, -1.548, 10494.719, 348.486, 52750.597 23/03/18,06:43:39,03,09,1, 11.8,1,1, -1.548, 10499.104, 348.951, 52753.369 23/03/18,06:43:39,04,09,1, 11.8,1,1, -1.548, 10494.936, 347.894, 52745.981 23/03/18,06:43:39,05,09,1, 11.8,1,1, -1.548, 10495.870, 348.751, 52752.972 23/03/18,06:43:39,06,09,1, 11.8,1,1, -1.548, 10498.056, 348.627, 52749.919 23/03/18,06:43:39,07,09,1, 11.8,1,1, -1.548, 10493.814, 348.249, 52747.360 23/03/18,06:43:39,08,09,1, 11.8,1,1, -1.548, 10497.922, 349.160, 52754.588 23/03/18,06:43:39,09,09,1, 11.8,1,1, -1.548, 10496.848, 348.283, 52747.473 23/03/18,06:43:39,10,09,1, 11.8,1,1, -1.548, 10494.824, 348.427, 52750.776 23/03/18,06:43:39,11,09,1, 11.8,1,1, -1.548, 10499.043, 348.844, 52753.078 23/03/18,06:43:39,12,09,1, 11.8,1,1, -1.548, 10494.856, 347.871, 52745.899 23/03/18,06:43:39,13,09,1, 11.8,1,1, -1.548, 10495.964, 348.785, 52753.016 23/03/18,06:43:39,14,09,1, 11.8,1,1, -1.548, 10498.002, 348.555, 52749.700 23/03/18,06:43:39,15,09,1, 11.8,1,1, -1.548, 10493.790, 348.225, 52747.519 23/03/18,06:43:39,16,09,1, 11.8,1,1, -1.548, 10498.069, 349.198, 52754.719 23/03/18,06:43:39,17,09,1, 11.8,1,1, -1.548, 10496.834, 348.289, 52747.367 23/03/18,06:43:39,18,09,1, 11.8,1,1, -1.548, 10494.855, 348.381, 52750.806 23/03/18,06:43:39,19,09,1, 11.8,1,1, -1.548, 10499.027, 348.779, 52752.883 23/03/18,06:43:40,00,08,1, 11.8,1,1, -1.547, 10499.022, 348.779, 52752.883 23/03/18,06:43:40,01,08,1, 11.8,1,1, -1.547, 10496.208, 347.910, 52746.662 23/03/18,06:43:40,02,08,1, 11.8,1,1, -1.547, 10495.490, 348.384, 52751.863 23/03/18,06:43:40,03,08,1, 11.8,1,1, -1.547, 10498.709, 348.541, 52751.357 23/03/18,06:43:40,04,08,1, 11.8,1,1, -1.547, 10494.219, 347.834, 52746.271 23/03/18,06:43:40,05,08,1, 11.8,1,1, -1.547, 10496.979, 348.869, 52753.804 23/03/18,06:43:40,06,08,1, 11.8,1,1, -1.547, 10497.620, 348.366, 52748.530 23/03/18,06:43:40,07,08,1, 11.8,1,1, -1.547, 10494.441, 348.233, 52749.195 23/03/18,06:43:40,08,08,1, 11.8,1,1, -1.547, 10498.950, 348.878, 52754.105 23/03/18,06:43:40,09,08,1, 11.8,1,1, -1.547, 10496.155, 347.884, 52746.528 23/03/18,06:43:40,10,08,1, 11.8,1,1, -1.547, 10495.551, 348.383, 52751.938 23/03/18,06:43:40,11,08,1, 11.8,1,1, -1.547, 10498.663, 348.527, 52751.134 23/03/18,06:43:40,12,08,1, 11.8,1,1, -1.547, 10494.131, 347.829, 52746.328 23/03/18,06:43:40,13,08,1, 11.8,1,1, -1.547, 10496.866, 348.832, 52753.333 23/03/18,06:43:40,14,08,1, 11.8,1,1, -1.547, 10498.186, 348.345, 52748.556 23/03/18,06:43:40,15,08,1, 11.8,1,1, -1.547, 10494.035, 348.060, 52748.474 23/03/18,06:43:40,16,08,1, 11.8,1,1, -1.547, 10499.245, 348.978, 52754.973 23/03/18,06:43:40,17,08,1, 11.8,1,1, -1.547, 10496.225, 347.700, 52745.882 23/03/18,06:43:40,18,08,1, 11.8,1,1, -1.547, 10495.079, 348.320, 52751.742 23/03/18,06:43:40,19,08,1, 11.8,1,1, -1.547, 10499.123, 348.580, 52751.897 23/03/18,06:43:41,00,10,1, 11.9,1,1, -1.548, 10499.122, 348.580, 52751.897 23/03/18,06:43:41,01,10,1, 11.9,1,1, -1.548, 10494.685, 347.403, 52744.804 23/03/18,06:43:41,02,10,1, 11.9,1,1, -1.548, 10496.366, 348.542, 52753.814 23/03/18,06:43:41,03,10,1, 11.9,1,1, -1.548, 10498.657, 348.227, 52749.223 23/03/18,06:43:41,04,10,1, 11.9,1,1, -1.548, 10493.564, 347.788, 52746.947 23/03/18,06:43:41,05,10,1, 11.9,1,1, -1.548, 10498.886, 348.967, 52755.437 23/03/18,06:43:41,06,10,1, 11.9,1,1, -1.548, 10497.033, 347.826, 52746.309 23/03/18,06:43:41,07,10,1, 11.9,1,1, -1.548, 10494.895, 348.228, 52751.108 23/03/18,06:43:41,08,10,1, 11.9,1,1, -1.548, 10499.902, 348.489, 52753.112 23/03/18,06:43:41,09,10,1, 11.9,1,1, -1.548, 10494.580, 347.445, 52744.915 23/03/18,06:43:41,10,10,1, 11.9,1,1, -1.548, 10496.499, 348.597, 52753.923 23/03/18,06:43:41,11,10,1, 11.9,1,1, -1.548, 10498.522, 348.167, 52749.020 23/03/18,06:43:41,12,10,1, 11.9,1,1, -1.548, 10493.646, 347.881, 52747.154 23/03/18,06:43:41,13,10,1, 11.9,1,1, -1.548, 10498.974, 348.946, 52755.351 23/03/18,06:43:41,14,10,1, 11.9,1,1, -1.548, 10496.948, 347.705, 52746.184 23/03/18,06:43:41,15,10,1, 11.9,1,1, -1.548, 10494.939, 348.137, 52751.140 23/03/18,06:43:41,16,10,1, 11.9,1,1, -1.548, 10499.857, 348.420, 52752.906 23/03/18,06:43:41,17,10,1, 11.9,1,1, -1.548, 10494.457, 347.411, 52744.801 23/03/18,06:43:41,18,10,1, 11.9,1,1, -1.548, 10496.648, 348.552, 52754.082 23/03/18,06:43:41,19,10,1, 11.9,1,1, -1.548, 10498.480, 348.129, 52748.708 23/03/18,06:43:42,00,10,1, 11.9,1,1, -1.549, 10498.480, 348.129, 52748.708 23/03/18,06:43:42,01,10,1, 11.9,1,1, -1.549, 10494.254, 347.325, 52745.232 23/03/18,06:43:42,02,10,1, 11.9,1,1, -1.549, 10497.179, 348.565, 52754.315 23/03/18,06:43:42,03,10,1, 11.9,1,1, -1.549, 10498.355, 347.938, 52748.370 23/03/18,06:43:42,04,10,1, 11.9,1,1, -1.549, 10494.291, 347.740, 52748.388 23/03/18,06:43:42,05,10,1, 11.9,1,1, -1.549, 10499.714, 348.683, 52755.061 23/03/18,06:43:42,06,10,1, 11.9,1,1, -1.549, 10496.170, 347.470, 52746.301 23/03/18,06:43:42,07,10,1, 11.9,1,1, -1.549, 10496.000, 348.023, 52752.113 23/03/18,06:43:42,08,10,1, 11.9,1,1, -1.549, 10499.001, 348.054, 52750.791 23/03/18,06:43:42,09,10,1, 11.9,1,1, -1.549, 10494.348, 347.433, 52746.173 23/03/18,06:43:42,10,10,1, 11.9,1,1, -1.549, 10497.661, 348.480, 52753.935 23/03/18,06:43:42,11,10,1, 11.9,1,1, -1.549, 10497.759, 347.898, 52747.872 23/03/18,06:43:42,12,10,1, 11.9,1,1, -1.549, 10494.856, 347.884, 52749.405 23/03/18,06:43:42,13,10,1, 11.9,1,1, -1.549, 10499.575, 348.481, 52753.931 23/03/18,06:43:42,14,10,1, 11.9,1,1, -1.549, 10496.187, 347.472, 52746.094 23/03/18,06:43:42,15,10,1, 11.9,1,1, -1.549, 10496.138, 348.004, 52752.188 23/03/18,06:43:42,16,10,1, 11.9,1,1, -1.549, 10498.999, 348.034, 52750.559 23/03/18,06:43:42,17,10,1, 11.9,1,1, -1.549, 10494.356, 347.448, 52746.226 23/03/18,06:43:42,18,10,1, 11.9,1,1, -1.549, 10497.742, 348.541, 52753.970 23/03/18,06:43:42,19,10,1, 11.9,1,1, -1.549, 10497.802, 347.854, 52747.850 23/03/18,06:43:43,00,10,1, 11.9,1,1, -1.548, 10497.795, 347.854, 52747.850 23/03/18,06:43:43,01,10,1, 11.9,1,1, -1.548, 10494.290, 347.512, 52747.157 23/03/18,06:43:43,02,10,1, 11.9,1,1, -1.548, 10498.733, 348.422, 52754.374 23/03/18,06:43:43,03,10,1, 11.9,1,1, -1.548, 10497.442, 347.507, 52746.998 23/03/18,06:43:43,04,10,1, 11.9,1,1, -1.548, 10495.501, 347.793, 52750.688 23/03/18,06:43:43,05,10,1, 11.9,1,1, -1.548, 10499.859, 348.080, 52752.748 23/03/18,06:43:43,06,10,1, 11.9,1,1, -1.548, 10495.409, 347.104, 52745.564 23/03/18,06:43:43,07,10,1, 11.9,1,1, -1.548, 10496.794, 347.965, 52752.989 23/03/18,06:43:43,08,10,1, 11.9,1,1, -1.548, 10498.659, 347.813, 52749.119 23/03/18,06:43:43,09,10,1, 11.9,1,1, -1.548, 10494.371, 347.432, 52747.204 23/03/18,06:43:43,10,10,1, 11.9,1,1, -1.548, 10498.818, 348.429, 52754.324 23/03/18,06:43:43,11,10,1, 11.9,1,1, -1.548, 10497.411, 347.521, 52746.804 23/03/18,06:43:43,12,10,1, 11.9,1,1, -1.548, 10495.597, 347.795, 52750.868 23/03/18,06:43:43,13,10,1, 11.9,1,1, -1.548, 10499.856, 348.091, 52752.651 23/03/18,06:43:43,14,10,1, 11.9,1,1, -1.548, 10495.384, 347.116, 52745.574 23/03/18,06:43:43,15,10,1, 11.9,1,1, -1.548, 10496.875, 348.021, 52753.012 23/03/18,06:43:43,16,10,1, 11.9,1,1, -1.548, 10498.628, 347.779, 52748.992 23/03/18,06:43:43,17,10,1, 11.9,1,1, -1.548, 10494.406, 347.498, 52747.345 23/03/18,06:43:43,18,10,1, 11.9,1,1, -1.548, 10498.909, 348.338, 52754.327 23/03/18,06:43:43,19,10,1, 11.9,1,1, -1.548, 10497.335, 347.473, 52746.812 23/03/18,06:43:44,00,09,1, 11.9,1,1, -1.548, 10497.328, 347.473, 52746.812 23/03/18,06:43:44,01,09,1, 11.9,1,1, -1.548, 10494.461, 347.338, 52747.644 23/03/18,06:43:44,02,09,1, 11.9,1,1, -1.548, 10499.686, 348.342, 52754.949 23/03/18,06:43:44,03,09,1, 11.9,1,1, -1.548, 10497.300, 347.104, 52746.036 23/03/18,06:43:44,04,09,1, 11.9,1,1, -1.548, 10495.627, 347.590, 52751.156 23/03/18,06:43:44,05,09,1, 11.9,1,1, -1.548, 10500.065, 347.944, 52752.189 23/03/18,06:43:44,06,09,1, 11.9,1,1, -1.548, 10494.838, 346.924, 52745.012 23/03/18,06:43:44,07,09,1, 11.9,1,1, -1.548, 10497.256, 348.122, 52753.840 23/03/18,06:43:44,08,09,1, 11.9,1,1, -1.548, 10498.854, 347.610, 52748.528 23/03/18,06:43:44,09,09,1, 11.9,1,1, -1.548, 10494.534, 347.286, 52747.711 23/03/18,06:43:44,10,09,1, 11.9,1,1, -1.548, 10499.789, 348.333, 52754.844 23/03/18,06:43:44,11,09,1, 11.9,1,1, -1.548, 10497.263, 347.080, 52745.932 23/03/18,06:43:44,12,09,1, 11.9,1,1, -1.548, 10495.699, 347.578, 52751.293 23/03/18,06:43:44,13,09,1, 11.9,1,1, -1.548, 10500.067, 347.865, 52752.021 23/03/18,06:43:44,14,09,1, 11.9,1,1, -1.548, 10494.793, 346.915, 52744.931 23/03/18,06:43:44,15,09,1, 11.9,1,1, -1.548, 10497.405, 348.125, 52754.002 23/03/18,06:43:44,16,09,1, 11.9,1,1, -1.548, 10498.881, 347.658, 52748.559 23/03/18,06:43:44,17,09,1, 11.9,1,1, -1.548, 10494.570, 347.331, 52747.892 23/03/18,06:43:44,18,09,1, 11.9,1,1, -1.548, 10499.919, 348.367, 52754.832 23/03/18,06:43:44,19,09,1, 11.9,1,1, -1.548, 10497.156, 347.043, 52745.807 23/03/18,06:43:45,00,08,1, 11.9,1,1, -1.553, 10497.153, 347.043, 52745.807 23/03/18,06:43:45,01,08,1, 11.9,1,1, -1.553, 10495.071, 347.311, 52749.157 23/03/18,06:43:45,02,08,1, 11.9,1,1, -1.553, 10500.479, 348.028, 52754.262 23/03/18,06:43:45,03,08,1, 11.9,1,1, -1.553, 10496.451, 346.775, 52745.054 23/03/18,06:43:45,04,08,1, 11.9,1,1, -1.553, 10496.398, 347.629, 52752.402 23/03/18,06:43:45,05,08,1, 11.9,1,1, -1.553, 10499.880, 347.629, 52750.507 23/03/18,06:43:45,06,08,1, 11.9,1,1, -1.553, 10494.495, 346.949, 52745.505 23/03/18,06:43:45,07,08,1, 11.9,1,1, -1.553, 10498.597, 348.160, 52754.732 23/03/18,06:43:45,08,08,1, 11.9,1,1, -1.553, 10498.584, 347.300, 52747.391 23/03/18,06:43:45,09,08,1, 11.9,1,1, -1.553, 10495.170, 347.309, 52749.258 23/03/18,06:43:45,10,08,1, 11.9,1,1, -1.553, 10500.519, 348.007, 52754.225 23/03/18,06:43:45,11,08,1, 11.9,1,1, -1.553, 10496.349, 346.712, 52744.992 23/03/18,06:43:45,12,08,1, 11.9,1,1, -1.553, 10496.468, 347.559, 52752.432 23/03/18,06:43:45,13,08,1, 11.9,1,1, -1.553, 10499.859, 347.600, 52750.436 23/03/18,06:43:45,14,08,1, 11.9,1,1, -1.553, 10494.493, 346.934, 52745.581 23/03/18,06:43:45,15,08,1, 11.9,1,1, -1.553, 10498.715, 348.140, 52754.775 23/03/18,06:43:45,16,08,1, 11.9,1,1, -1.553, 10498.549, 347.265, 52747.331 23/03/18,06:43:45,17,08,1, 11.9,1,1, -1.553, 10495.203, 347.318, 52749.368 23/03/18,06:43:45,18,08,1, 11.9,1,1, -1.553, 10500.585, 348.003, 52754.106 23/03/18,06:43:45,19,08,1, 11.9,1,1, -1.553, 10496.375, 346.723, 52744.865 23/03/18,06:43:46,00,10,1, 11.8,1,1, -1.548, 10496.368, 346.723, 52744.865 23/03/18,06:43:46,01,10,1, 11.8,1,1, -1.548, 10495.819, 347.293, 52750.343 23/03/18,06:43:46,02,10,1, 11.8,1,1, -1.548, 10500.664, 347.743, 52753.057 23/03/18,06:43:46,03,10,1, 11.8,1,1, -1.548, 10495.806, 346.612, 52744.806 23/03/18,06:43:46,04,10,1, 11.8,1,1, -1.548, 10497.156, 347.710, 52753.151 23/03/18,06:43:46,05,10,1, 11.8,1,1, -1.548, 10499.610, 347.432, 52749.340 23/03/18,06:43:46,06,10,1, 11.8,1,1, -1.548, 10494.724, 347.012, 52746.710 23/03/18,06:43:46,07,10,1, 11.8,1,1, -1.548, 10499.608, 348.109, 52754.954 23/03/18,06:43:46,08,10,1, 11.8,1,1, -1.548, 10498.206, 346.952, 52746.472 23/03/18,06:43:46,09,10,1, 11.8,1,1, -1.548, 10495.815, 347.267, 52750.434 23/03/18,06:43:46,10,10,1, 11.8,1,1, -1.548, 10500.668, 347.740, 52752.901 23/03/18,06:43:46,11,10,1, 11.8,1,1, -1.548, 10495.739, 346.534, 52744.703 23/03/18,06:43:46,12,10,1, 11.8,1,1, -1.548, 10497.253, 347.698, 52753.264 23/03/18,06:43:46,13,10,1, 11.8,1,1, -1.548, 10499.544, 347.424, 52749.209 23/03/18,06:43:46,14,10,1, 11.8,1,1, -1.548, 10494.767, 346.939, 52746.814 23/03/18,06:43:46,15,10,1, 11.8,1,1, -1.548, 10499.738, 348.088, 52754.957 23/03/18,06:43:46,16,10,1, 11.8,1,1, -1.548, 10498.150, 346.894, 52746.423 23/03/18,06:43:46,17,10,1, 11.8,1,1, -1.548, 10495.850, 347.199, 52750.584 23/03/18,06:43:46,18,10,1, 11.8,1,1, -1.548, 10500.692, 347.678, 52752.785 23/03/18,06:43:46,19,10,1, 11.8,1,1, -1.548, 10495.643, 346.576, 52744.667 23/03/18,06:43:47,00,10,1, 11.9,1,1, -1.546, 10495.642, 346.576, 52744.667 23/03/18,06:43:47,01,10,1, 11.9,1,1, -1.546, 10496.320, 347.217, 52751.439 23/03/18,06:43:47,02,10,1, 11.9,1,1, -1.546, 10500.601, 347.417, 52751.681 23/03/18,06:43:47,03,10,1, 11.9,1,1, -1.546, 10495.192, 346.531, 52744.756 23/03/18,06:43:47,04,10,1, 11.9,1,1, -1.546, 10498.138, 347.792, 52754.210 23/03/18,06:43:47,05,10,1, 11.9,1,1, -1.546, 10499.422, 347.247, 52748.229 23/03/18,06:43:47,06,10,1, 11.9,1,1, -1.546, 10495.182, 346.978, 52747.999 23/03/18,06:43:47,07,10,1, 11.9,1,1, -1.546, 10500.518, 347.838, 52754.794 23/03/18,06:43:47,08,10,1, 11.9,1,1, -1.546, 10497.627, 346.660, 52745.518 23/03/18,06:43:47,09,10,1, 11.9,1,1, -1.546, 10496.435, 347.286, 52751.631 23/03/18,06:43:47,10,10,1, 11.9,1,1, -1.546, 10500.580, 347.482, 52751.613 23/03/18,06:43:47,11,10,1, 11.9,1,1, -1.546, 10495.149, 346.503, 52744.845 23/03/18,06:43:47,12,10,1, 11.9,1,1, -1.546, 10498.172, 347.790, 52754.132 23/03/18,06:43:47,13,10,1, 11.9,1,1, -1.546, 10499.569, 347.218, 52748.858 23/03/18,06:43:47,14,10,1, 11.9,1,1, -1.546, 10494.783, 346.950, 52747.507 23/03/18,06:43:47,15,10,1, 11.9,1,1, -1.546, 10500.745, 347.989, 52755.461 23/03/18,06:43:47,16,10,1, 11.9,1,1, -1.546, 10497.715, 346.497, 52745.113 23/03/18,06:43:47,17,10,1, 11.9,1,1, -1.546, 10496.003, 347.190, 52751.235 23/03/18,06:43:47,18,10,1, 11.9,1,1, -1.546, 10500.942, 347.490, 52752.128 23/03/18,06:43:47,19,10,1, 11.9,1,1, -1.546, 10495.051, 346.403, 52744.192 23/03/18,06:43:48,00,10,1, 11.9,1,1, -1.548, 10495.050, 346.403, 52744.192 23/03/18,06:43:48,01,10,1, 11.9,1,1, -1.548, 10497.134, 347.360, 52752.747 23/03/18,06:43:48,02,10,1, 11.9,1,1, -1.548, 10500.327, 347.218, 52750.059 23/03/18,06:43:48,03,10,1, 11.9,1,1, -1.548, 10494.828, 346.609, 52745.604 23/03/18,06:43:48,04,10,1, 11.9,1,1, -1.548, 10499.378, 347.812, 52754.893 23/03/18,06:43:48,05,10,1, 11.9,1,1, -1.548, 10498.813, 346.858, 52746.883 23/03/18,06:43:48,06,10,1, 11.9,1,1, -1.548, 10495.723, 346.986, 52749.645 23/03/18,06:43:48,07,10,1, 11.9,1,1, -1.548, 10501.122, 347.616, 52753.923 23/03/18,06:43:48,08,10,1, 11.9,1,1, -1.548, 10496.606, 346.409, 52744.755 23/03/18,06:43:48,09,10,1, 11.9,1,1, -1.548, 10497.139, 347.351, 52752.796 23/03/18,06:43:48,10,10,1, 11.9,1,1, -1.548, 10500.319, 347.214, 52749.950 23/03/18,06:43:48,11,10,1, 11.9,1,1, -1.548, 10494.866, 346.644, 52745.798 23/03/18,06:43:48,12,10,1, 11.9,1,1, -1.548, 10499.447, 347.863, 52754.865 23/03/18,06:43:48,13,10,1, 11.9,1,1, -1.548, 10498.792, 346.867, 52746.717 23/03/18,06:43:48,14,10,1, 11.9,1,1, -1.548, 10495.769, 347.021, 52749.749 23/03/18,06:43:48,15,10,1, 11.9,1,1, -1.548, 10501.177, 347.583, 52753.842 23/03/18,06:43:48,16,10,1, 11.9,1,1, -1.548, 10496.519, 346.307, 52744.693 23/03/18,06:43:48,17,10,1, 11.9,1,1, -1.548, 10497.180, 347.339, 52752.773 23/03/18,06:43:48,18,10,1, 11.9,1,1, -1.548, 10500.254, 347.155, 52749.757 23/03/18,06:43:48,19,10,1, 11.9,1,1, -1.548, 10494.853, 346.597, 52745.834 23/03/18,06:43:49,00,09,1, 11.9,1,1, -1.545, 10494.850, 346.597, 52745.834 23/03/18,06:43:49,01,09,1, 11.9,1,1, -1.545, 10497.767, 347.421, 52753.555 23/03/18,06:43:49,02,09,1, 11.9,1,1, -1.545, 10500.016, 346.992, 52748.858 23/03/18,06:43:49,03,09,1, 11.9,1,1, -1.545, 10494.886, 346.694, 52746.611 23/03/18,06:43:49,04,09,1, 11.9,1,1, -1.545, 10500.244, 347.801, 52755.151 23/03/18,06:43:49,05,09,1, 11.9,1,1, -1.545, 10498.450, 346.589, 52745.989 23/03/18,06:43:49,06,09,1, 11.9,1,1, -1.545, 10496.236, 347.042, 52750.809 23/03/18,06:43:49,07,09,1, 11.9,1,1, -1.545, 10501.316, 347.390, 52752.930 23/03/18,06:43:49,08,09,1, 11.9,1,1, -1.545, 10495.936, 346.232, 52744.377 23/03/18,06:43:49,09,09,1, 11.9,1,1, -1.545, 10497.828, 347.478, 52753.653 23/03/18,06:43:49,10,09,1, 11.9,1,1, -1.545, 10499.956, 346.959, 52748.687 23/03/18,06:43:49,11,09,1, 11.9,1,1, -1.545, 10494.911, 346.707, 52746.750 23/03/18,06:43:49,12,09,1, 11.9,1,1, -1.545, 10500.296, 347.817, 52755.163 23/03/18,06:43:49,13,09,1, 11.9,1,1, -1.545, 10498.368, 346.598, 52745.881 23/03/18,06:43:49,14,09,1, 11.9,1,1, -1.545, 10496.256, 347.006, 52750.852 23/03/18,06:43:49,15,09,1, 11.9,1,1, -1.545, 10501.290, 347.321, 52752.788 23/03/18,06:43:49,16,09,1, 11.9,1,1, -1.545, 10495.861, 346.283, 52744.453 23/03/18,06:43:49,17,09,1, 11.9,1,1, -1.545, 10497.897, 347.439, 52753.664 23/03/18,06:43:49,18,09,1, 11.9,1,1, -1.545, 10500.019, 347.046, 52748.725 23/03/18,06:43:49,19,09,1, 11.9,1,1, -1.545, 10494.987, 346.660, 52746.773 23/03/18,06:43:50,00,09,1, 11.9,1,1, -1.547, 10494.983, 346.660, 52746.773 23/03/18,06:43:50,01,09,1, 11.9,1,1, -1.547, 10498.395, 347.507, 52754.118 23/03/18,06:43:50,02,09,1, 11.9,1,1, -1.547, 10499.662, 346.911, 52748.025 23/03/18,06:43:50,03,09,1, 11.9,1,1, -1.547, 10495.284, 346.689, 52747.754 23/03/18,06:43:50,04,09,1, 11.9,1,1, -1.547, 10500.864, 347.678, 52754.882 23/03/18,06:43:50,05,09,1, 11.9,1,1, -1.547, 10497.937, 346.449, 52745.475 23/03/18,06:43:50,06,09,1, 11.9,1,1, -1.547, 10496.704, 347.009, 52751.577 23/03/18,06:43:50,07,09,1, 11.9,1,1, -1.547, 10501.089, 347.125, 52751.725 23/03/18,06:43:50,08,09,1, 11.9,1,1, -1.547, 10495.524, 346.209, 52744.679 23/03/18,06:43:50,09,09,1, 11.9,1,1, -1.547, 10498.463, 347.521, 52754.129 23/03/18,06:43:50,10,09,1, 11.9,1,1, -1.547, 10499.704, 346.883, 52747.900 23/03/18,06:43:50,11,09,1, 11.9,1,1, -1.547, 10495.313, 346.723, 52747.895 23/03/18,06:43:50,12,09,1, 11.9,1,1, -1.547, 10500.915, 347.702, 52754.872 23/03/18,06:43:50,13,09,1, 11.9,1,1, -1.547, 10497.893, 346.358, 52745.409 23/03/18,06:43:50,14,09,1, 11.9,1,1, -1.547, 10496.758, 347.059, 52751.673 23/03/18,06:43:50,15,09,1, 11.9,1,1, -1.547, 10501.037, 347.173, 52751.604 23/03/18,06:43:50,16,09,1, 11.9,1,1, -1.547, 10495.459, 346.227, 52744.675 23/03/18,06:43:50,17,09,1, 11.9,1,1, -1.547, 10498.542, 347.527, 52754.177 23/03/18,06:43:50,18,09,1, 11.9,1,1, -1.547, 10499.640, 346.888, 52747.834 23/03/18,06:43:50,19,09,1, 11.9,1,1, -1.547, 10495.375, 346.722, 52747.979 23/03/18,06:43:51,00,09,1, 11.9,1,1, -1.548, 10495.367, 346.722, 52747.979 23/03/18,06:43:51,01,09,1, 11.9,1,1, -1.548, 10499.148, 347.532, 52754.709 23/03/18,06:43:51,02,09,1, 11.9,1,1, -1.548, 10499.331, 346.728, 52747.214 23/03/18,06:43:51,03,09,1, 11.9,1,1, -1.548, 10495.598, 346.770, 52749.014 23/03/18,06:43:51,04,09,1, 11.9,1,1, -1.548, 10501.299, 347.504, 52754.539 23/03/18,06:43:51,05,09,1, 11.9,1,1, -1.548, 10497.280, 346.225, 52744.910 23/03/18,06:43:51,06,09,1, 11.9,1,1, -1.548, 10497.146, 347.039, 52752.496 23/03/18,06:43:51,07,09,1, 11.9,1,1, -1.548, 10500.825, 346.995, 52750.567 23/03/18,06:43:51,08,09,1, 11.9,1,1, -1.548, 10495.122, 346.279, 52745.205 23/03/18,06:43:51,09,09,1, 11.9,1,1, -1.548, 10499.209, 347.594, 52754.832 23/03/18,06:43:51,10,09,1, 11.9,1,1, -1.548, 10499.252, 346.683, 52747.062 23/03/18,06:43:51,11,09,1, 11.9,1,1, -1.548, 10495.673, 346.799, 52749.110 23/03/18,06:43:51,12,09,1, 11.9,1,1, -1.548, 10501.354, 347.423, 52754.425 23/03/18,06:43:51,13,09,1, 11.9,1,1, -1.548, 10497.207, 346.190, 52744.799 23/03/18,06:43:51,14,09,1, 11.9,1,1, -1.548, 10497.122, 347.014, 52752.461 23/03/18,06:43:51,15,09,1, 11.9,1,1, -1.548, 10500.776, 347.011, 52750.509 23/03/18,06:43:51,16,09,1, 11.9,1,1, -1.548, 10495.116, 346.290, 52745.244 23/03/18,06:43:51,17,09,1, 11.9,1,1, -1.548, 10499.335, 347.636, 52754.870 23/03/18,06:43:51,18,09,1, 11.9,1,1, -1.548, 10499.237, 346.673, 52747.072 23/03/18,06:43:51,19,09,1, 11.9,1,1, -1.548, 10495.670, 346.749, 52749.185 23/03/18,06:43:52,00,09,1, 11.9,1,1, -1.549, 10495.667, 346.749, 52749.185 23/03/18,06:43:52,01,09,1, 11.9,1,1, -1.549, 10499.838, 347.632, 52754.959 23/03/18,06:43:52,02,09,1, 11.9,1,1, -1.549, 10498.906, 346.586, 52746.624 23/03/18,06:43:52,03,09,1, 11.9,1,1, -1.549, 10496.058, 346.753, 52749.988 23/03/18,06:43:52,04,09,1, 11.9,1,1, -1.549, 10501.418, 347.341, 52753.689 23/03/18,06:43:52,05,09,1, 11.9,1,1, -1.549, 10496.634, 346.100, 52744.753 23/03/18,06:43:52,06,09,1, 11.9,1,1, -1.549, 10497.524, 347.101, 52753.077 23/03/18,06:43:52,07,09,1, 11.9,1,1, -1.549, 10500.398, 346.892, 52749.610 23/03/18,06:43:52,08,09,1, 11.9,1,1, -1.549, 10495.036, 346.383, 52746.077 23/03/18,06:43:52,09,09,1, 11.9,1,1, -1.549, 10499.914, 347.610, 52755.039 23/03/18,06:43:52,10,09,1, 11.9,1,1, -1.549, 10498.913, 346.594, 52746.579 23/03/18,06:43:52,11,09,1, 11.9,1,1, -1.549, 10496.106, 346.796, 52750.097 23/03/18,06:43:52,12,09,1, 11.9,1,1, -1.549, 10501.434, 347.250, 52753.661 23/03/18,06:43:52,13,09,1, 11.9,1,1, -1.549, 10496.579, 346.065, 52744.709 23/03/18,06:43:52,14,09,1, 11.9,1,1, -1.549, 10497.594, 347.124, 52753.172 23/03/18,06:43:52,15,09,1, 11.9,1,1, -1.549, 10500.321, 346.843, 52749.571 23/03/18,06:43:52,16,09,1, 11.9,1,1, -1.549, 10495.074, 346.395, 52746.156 23/03/18,06:43:52,17,09,1, 11.9,1,1, -1.549, 10499.936, 347.666, 52755.063 23/03/18,06:43:52,18,09,1, 11.9,1,1, -1.549, 10498.832, 346.550, 52746.522 23/03/18,06:43:52,19,09,1, 11.9,1,1, -1.549, 10496.114, 346.822, 52750.215 23/03/18,06:43:53,00,10,1, 11.9,1,1, -1.550, 10496.110, 346.822, 52750.215 23/03/18,06:43:53,01,10,1, 11.9,1,1, -1.550, 10500.592, 347.603, 52755.199 23/03/18,06:43:53,02,10,1, 11.9,1,1, -1.550, 10498.372, 346.358, 52745.893 23/03/18,06:43:53,03,10,1, 11.9,1,1, -1.550, 10496.443, 346.844, 52751.133 23/03/18,06:43:53,04,10,1, 11.9,1,1, -1.550, 10501.363, 347.142, 52752.672 23/03/18,06:43:53,05,10,1, 11.9,1,1, -1.550, 10495.841, 346.045, 52744.540 23/03/18,06:43:53,06,10,1, 11.9,1,1, -1.550, 10498.090, 347.285, 52753.910 23/03/18,06:43:53,07,10,1, 11.9,1,1, -1.550, 10499.939, 346.782, 52748.599 23/03/18,06:43:53,08,10,1, 11.9,1,1, -1.550, 10495.130, 346.542, 52747.142 23/03/18,06:43:53,09,10,1, 11.9,1,1, -1.550, 10500.620, 347.624, 52755.186 23/03/18,06:43:53,10,10,1, 11.9,1,1, -1.550, 10498.263, 346.372, 52745.839 23/03/18,06:43:53,11,10,1, 11.9,1,1, -1.550, 10496.492, 346.915, 52751.310 23/03/18,06:43:53,12,10,1, 11.9,1,1, -1.550, 10501.295, 347.097, 52752.501 23/03/18,06:43:53,13,10,1, 11.9,1,1, -1.550, 10495.790, 346.041, 52744.535 23/03/18,06:43:53,14,10,1, 11.9,1,1, -1.550, 10498.186, 347.365, 52753.968 23/03/18,06:43:53,15,10,1, 11.9,1,1, -1.550, 10499.918, 346.809, 52748.402 23/03/18,06:43:53,16,10,1, 11.9,1,1, -1.550, 10495.117, 346.487, 52747.301 23/03/18,06:43:53,17,10,1, 11.9,1,1, -1.550, 10500.694, 347.624, 52755.183 23/03/18,06:43:53,18,10,1, 11.9,1,1, -1.550, 10498.211, 346.335, 52745.757 23/03/18,06:43:53,19,10,1, 11.9,1,1, -1.550, 10496.547, 346.839, 52751.238 23/03/18,06:43:54,00,10,1, 11.9,1,1, -1.546, 10496.544, 346.839, 52751.238 23/03/18,06:43:54,01,10,1, 11.9,1,1, -1.546, 10500.893, 347.543, 52755.467 23/03/18,06:43:54,02,10,1, 11.9,1,1, -1.546, 10498.162, 346.202, 52745.427 23/03/18,06:43:54,03,10,1, 11.9,1,1, -1.546, 10496.378, 346.821, 52751.291 23/03/18,06:43:54,04,10,1, 11.9,1,1, -1.546, 10501.252, 347.110, 52752.341 23/03/18,06:43:54,05,10,1, 11.9,1,1, -1.546, 10495.437, 346.015, 52744.334 23/03/18,06:43:54,06,10,1, 11.9,1,1, -1.546, 10498.245, 347.423, 52754.416 23/03/18,06:43:54,07,10,1, 11.9,1,1, -1.546, 10499.999, 346.802, 52748.464 23/03/18,06:43:54,08,10,1, 11.9,1,1, -1.546, 10495.141, 346.528, 52747.490 23/03/18,06:43:54,09,10,1, 11.9,1,1, -1.546, 10500.988, 347.591, 52755.442 23/03/18,06:43:54,10,10,1, 11.9,1,1, -1.546, 10498.077, 346.147, 52745.349 23/03/18,06:43:54,11,10,1, 11.9,1,1, -1.546, 10496.368, 346.821, 52751.391 23/03/18,06:43:54,12,10,1, 11.9,1,1, -1.546, 10501.208, 347.135, 52752.169 23/03/18,06:43:54,13,10,1, 11.9,1,1, -1.546, 10495.393, 346.006, 52744.314 23/03/18,06:43:54,14,10,1, 11.9,1,1, -1.546, 10498.387, 347.403, 52754.485 23/03/18,06:43:54,15,10,1, 11.9,1,1, -1.546, 10499.943, 346.778, 52748.297 23/03/18,06:43:54,16,10,1, 11.9,1,1, -1.546, 10495.217, 346.506, 52747.621 23/03/18,06:43:54,17,10,1, 11.9,1,1, -1.546, 10501.038, 347.547, 52755.365 23/03/18,06:43:54,18,10,1, 11.9,1,1, -1.546, 10497.947, 346.108, 52745.254 23/03/18,06:43:54,19,10,1, 11.9,1,1, -1.546, 10496.391, 346.828, 52751.473 23/03/18,06:43:55,00,09,1, 11.9,1,1, -1.549, 10496.385, 346.828, 52751.473 23/03/18,06:43:55,01,09,1, 11.9,1,1, -1.549, 10501.390, 347.447, 52755.041 23/03/18,06:43:55,02,09,1, 11.9,1,1, -1.549, 10497.120, 345.973, 52744.609 23/03/18,06:43:55,03,09,1, 11.9,1,1, -1.549, 10496.769, 347.011, 52752.521 23/03/18,06:43:55,04,09,1, 11.9,1,1, -1.549, 10500.828, 346.968, 52750.959 23/03/18,06:43:55,05,09,1, 11.9,1,1, -1.549, 10494.885, 346.114, 52744.966 23/03/18,06:43:55,06,09,1, 11.9,1,1, -1.549, 10499.278, 347.617, 52755.418 23/03/18,06:43:55,07,09,1, 11.9,1,1, -1.549, 10499.492, 346.571, 52747.353 23/03/18,06:43:55,08,09,1, 11.9,1,1, -1.549, 10495.421, 346.572, 52748.992 23/03/18,06:43:55,09,09,1, 11.9,1,1, -1.549, 10501.437, 347.379, 52754.926 23/03/18,06:43:55,10,09,1, 11.9,1,1, -1.549, 10497.042, 345.988, 52744.532 23/03/18,06:43:55,11,09,1, 11.9,1,1, -1.549, 10496.811, 346.924, 52752.508 23/03/18,06:43:55,12,09,1, 11.9,1,1, -1.549, 10500.394, 346.856, 52749.538 23/03/18,06:43:55,13,09,1, 11.9,1,1, -1.549, 10495.564, 346.205, 52745.571 23/03/18,06:43:55,14,09,1, 11.9,1,1, -1.549, 10498.985, 347.623, 52756.009 23/03/18,06:43:55,15,09,1, 11.9,1,1, -1.549, 10499.106, 346.502, 52746.539 23/03/18,06:43:55,16,09,1, 11.9,1,1, -1.549, 10496.075, 346.589, 52748.735 23/03/18,06:43:55,17,09,1, 11.9,1,1, -1.549, 10501.225, 347.489, 52755.846 23/03/18,06:43:55,18,09,1, 11.9,1,1, -1.549, 10496.680, 345.993, 52744.250 23/03/18,06:43:55,19,09,1, 11.9,1,1, -1.549, 10497.152, 346.901, 52751.592 23/03/18,06:43:56,00,09,1, 11.9,1,1, -1.546, 10497.144, 346.901, 52751.592 23/03/18,06:43:56,01,09,1, 11.9,1,1, -1.546, 10500.476, 347.223, 52753.316 23/03/18,06:43:56,02,09,1, 11.9,1,1, -1.546, 10496.936, 346.066, 52745.739 23/03/18,06:43:56,03,09,1, 11.9,1,1, -1.546, 10497.091, 346.873, 52751.987 23/03/18,06:43:56,04,09,1, 11.9,1,1, -1.546, 10499.864, 347.009, 52750.383 23/03/18,06:43:56,05,09,1, 11.9,1,1, -1.546, 10495.701, 346.379, 52746.703 23/03/18,06:43:56,06,09,1, 11.9,1,1, -1.546, 10499.214, 347.377, 52754.229 23/03/18,06:43:56,07,09,1, 11.9,1,1, -1.546, 10499.061, 346.579, 52747.981 23/03/18,06:43:56,08,09,1, 11.9,1,1, -1.546, 10496.225, 346.517, 52749.622 23/03/18,06:43:56,09,09,1, 11.9,1,1, -1.546, 10500.439, 347.131, 52753.255 23/03/18,06:43:56,10,09,1, 11.9,1,1, -1.546, 10496.826, 346.087, 52745.704 23/03/18,06:43:56,11,09,1, 11.9,1,1, -1.546, 10497.120, 346.923, 52752.051 23/03/18,06:43:56,12,09,1, 11.9,1,1, -1.546, 10499.861, 346.995, 52750.392 23/03/18,06:43:56,13,09,1, 11.9,1,1, -1.546, 10495.648, 346.329, 52746.770 23/03/18,06:43:56,14,09,1, 11.9,1,1, -1.546, 10499.321, 347.427, 52754.177 23/03/18,06:43:56,15,09,1, 11.9,1,1, -1.546, 10499.019, 346.622, 52747.967 23/03/18,06:43:56,16,09,1, 11.9,1,1, -1.546, 10496.250, 346.526, 52749.679 23/03/18,06:43:56,17,09,1, 11.9,1,1, -1.546, 10500.456, 347.166, 52753.140 23/03/18,06:43:56,18,09,1, 11.9,1,1, -1.546, 10496.760, 346.118, 52745.740 23/03/18,06:43:56,19,09,1, 11.9,1,1, -1.546, 10497.114, 346.901, 52752.138 23/03/18,06:43:57,00,10,1, 11.8,1,1, -1.549, 10497.111, 346.901, 52752.138 23/03/18,06:43:57,01,10,1, 11.8,1,1, -1.549, 10500.321, 347.072, 52752.352 23/03/18,06:43:57,02,10,1, 11.8,1,1, -1.549, 10496.052, 346.163, 52745.628 23/03/18,06:43:57,03,10,1, 11.8,1,1, -1.549, 10497.661, 347.148, 52752.991 23/03/18,06:43:57,04,10,1, 11.8,1,1, -1.549, 10499.596, 346.903, 52749.522 23/03/18,06:43:57,05,10,1, 11.8,1,1, -1.549, 10495.663, 346.415, 52747.736 23/03/18,06:43:57,06,10,1, 11.8,1,1, -1.549, 10499.948, 347.362, 52754.422 23/03/18,06:43:57,07,10,1, 11.8,1,1, -1.549, 10498.312, 346.320, 52747.104 23/03/18,06:43:57,08,10,1, 11.8,1,1, -1.549, 10496.218, 346.525, 52749.938 23/03/18,06:43:57,09,10,1, 11.8,1,1, -1.549, 10500.382, 347.180, 52752.908 23/03/18,06:43:57,10,10,1, 11.8,1,1, -1.549, 10496.496, 346.044, 52745.567 23/03/18,06:43:57,11,10,1, 11.8,1,1, -1.549, 10497.287, 347.117, 52752.725 23/03/18,06:43:57,12,10,1, 11.8,1,1, -1.549, 10499.967, 346.928, 52750.264 23/03/18,06:43:57,13,10,1, 11.8,1,1, -1.549, 10495.578, 346.238, 52746.850 23/03/18,06:43:57,14,10,1, 11.8,1,1, -1.549, 10499.507, 347.380, 52754.449 23/03/18,06:43:57,15,10,1, 11.8,1,1, -1.549, 10498.686, 346.391, 52747.368 23/03/18,06:43:57,16,10,1, 11.8,1,1, -1.549, 10496.034, 346.504, 52749.674 23/03/18,06:43:57,17,10,1, 11.8,1,1, -1.549, 10500.410, 347.188, 52753.128 23/03/18,06:43:57,18,10,1, 11.8,1,1, -1.549, 10496.479, 346.019, 52745.543 23/03/18,06:43:57,19,10,1, 11.8,1,1, -1.549, 10497.246, 347.061, 52752.710 23/03/18,06:43:58,00,10,1, 11.9,1,1, -1.548, 10497.245, 347.061, 52752.710 23/03/18,06:43:58,01,10,1, 11.9,1,1, -1.548, 10500.604, 347.154, 52752.494 23/03/18,06:43:58,02,10,1, 11.9,1,1, -1.548, 10495.698, 346.014, 52745.248 23/03/18,06:43:58,03,10,1, 11.9,1,1, -1.548, 10497.989, 347.307, 52753.957 23/03/18,06:43:58,04,10,1, 11.9,1,1, -1.548, 10499.735, 346.749, 52749.103 23/03/18,06:43:58,05,10,1, 11.9,1,1, -1.548, 10495.328, 346.314, 52747.759 23/03/18,06:43:58,06,10,1, 11.9,1,1, -1.548, 10500.204, 347.408, 52754.812 23/03/18,06:43:58,07,10,1, 11.9,1,1, -1.548, 10497.786, 346.149, 52746.068 23/03/18,06:43:58,08,10,1, 11.9,1,1, -1.548, 10496.146, 346.649, 52750.996 23/03/18,06:43:58,09,10,1, 11.9,1,1, -1.548, 10500.536, 347.154, 52752.289 23/03/18,06:43:58,10,10,1, 11.9,1,1, -1.548, 10495.615, 346.081, 52745.290 23/03/18,06:43:58,11,10,1, 11.9,1,1, -1.548, 10498.136, 347.349, 52754.086 23/03/18,06:43:58,12,10,1, 11.9,1,1, -1.548, 10499.730, 346.738, 52749.058 23/03/18,06:43:58,13,10,1, 11.9,1,1, -1.548, 10495.370, 346.250, 52747.802 23/03/18,06:43:58,14,10,1, 11.9,1,1, -1.548, 10500.286, 347.408, 52754.703 23/03/18,06:43:58,15,10,1, 11.9,1,1, -1.548, 10497.731, 346.149, 52746.018 23/03/18,06:43:58,16,10,1, 11.9,1,1, -1.548, 10496.155, 346.701, 52751.141 23/03/18,06:43:58,17,10,1, 11.9,1,1, -1.548, 10500.493, 347.102, 52752.224 23/03/18,06:43:58,18,10,1, 11.9,1,1, -1.548, 10495.588, 346.080, 52745.316 23/03/18,06:43:58,19,10,1, 11.9,1,1, -1.548, 10498.184, 347.355, 52754.156 23/03/18,06:43:59,00,09,1, 11.9,1,1, -1.551, 10498.179, 347.355, 52754.156 23/03/18,06:43:59,01,09,1, 11.9,1,1, -1.551, 10500.247, 346.969, 52751.204 23/03/18,06:43:59,02,09,1, 11.9,1,1, -1.551, 10495.185, 346.056, 52745.886 23/03/18,06:43:59,03,09,1, 11.9,1,1, -1.551, 10498.928, 347.399, 52754.803 23/03/18,06:43:59,04,09,1, 11.9,1,1, -1.551, 10499.103, 346.464, 52747.896 23/03/18,06:43:59,05,09,1, 11.9,1,1, -1.551, 10495.372, 346.367, 52748.965 23/03/18,06:43:59,06,09,1, 11.9,1,1, -1.551, 10500.515, 347.268, 52754.207 23/03/18,06:43:59,07,09,1, 11.9,1,1, -1.551, 10496.740, 345.931, 52745.272 23/03/18,06:43:59,08,09,1, 11.9,1,1, -1.551, 10496.593, 346.874, 52752.307 23/03/18,06:43:59,09,09,1, 11.9,1,1, -1.551, 10500.213, 346.964, 52751.170 23/03/18,06:43:59,10,09,1, 11.9,1,1, -1.551, 10495.178, 346.104, 52746.031 23/03/18,06:43:59,11,09,1, 11.9,1,1, -1.551, 10498.950, 347.435, 52754.930 23/03/18,06:43:59,12,09,1, 11.9,1,1, -1.551, 10499.048, 346.479, 52747.819 23/03/18,06:43:59,13,09,1, 11.9,1,1, -1.551, 10495.412, 346.374, 52749.073 23/03/18,06:43:59,14,09,1, 11.9,1,1, -1.551, 10500.526, 347.251, 52754.118 23/03/18,06:43:59,15,09,1, 11.9,1,1, -1.551, 10496.597, 345.900, 52745.225 23/03/18,06:43:59,16,09,1, 11.9,1,1, -1.551, 10496.665, 346.933, 52752.454 23/03/18,06:43:59,17,09,1, 11.9,1,1, -1.551, 10500.183, 346.955, 52750.886 23/03/18,06:43:59,18,09,1, 11.9,1,1, -1.551, 10495.147, 346.075, 52746.081 23/03/18,06:43:59,19,09,1, 11.9,1,1, -1.551, 10499.087, 347.386, 52754.880 23/03/18,06:44:00,00,10,1, 11.8,1,1, -1.547, 10499.080, 347.386, 52754.880 23/03/18,06:44:00,01,10,1, 11.8,1,1, -1.547, 10499.764, 346.873, 52750.036 23/03/18,06:44:00,02,10,1, 11.8,1,1, -1.547, 10495.105, 346.183, 52746.958 23/03/18,06:44:00,03,10,1, 11.8,1,1, -1.547, 10499.535, 347.434, 52754.949 23/03/18,06:44:00,04,10,1, 11.8,1,1, -1.547, 10498.262, 346.290, 52746.854 23/03/18,06:44:00,05,10,1, 11.8,1,1, -1.547, 10495.689, 346.506, 52750.179 23/03/18,06:44:00,06,10,1, 11.8,1,1, -1.547, 10500.379, 347.172, 52753.187 23/03/18,06:44:00,07,10,1, 11.8,1,1, -1.547, 10495.753, 345.924, 52745.044 23/03/18,06:44:00,08,10,1, 11.8,1,1, -1.547, 10497.467, 347.139, 52753.765 23/03/18,06:44:00,09,10,1, 11.8,1,1, -1.547, 10499.454, 346.737, 52749.149 23/03/18,06:44:00,10,10,1, 11.8,1,1, -1.547, 10495.183, 346.340, 52748.013 23/03/18,06:44:00,11,10,1, 11.8,1,1, -1.547, 10500.125, 347.285, 52754.846 23/03/18,06:44:00,12,10,1, 11.8,1,1, -1.547, 10497.646, 346.115, 52746.232 23/03/18,06:44:00,13,10,1, 11.8,1,1, -1.547, 10496.160, 346.663, 52751.222 23/03/18,06:44:00,14,10,1, 11.8,1,1, -1.547, 10500.217, 346.915, 52751.910 23/03/18,06:44:00,15,10,1, 11.8,1,1, -1.547, 10495.308, 346.079, 52745.427 23/03/18,06:44:00,16,10,1, 11.8,1,1, -1.547, 10497.906, 347.239, 52754.017 23/03/18,06:44:00,17,10,1, 11.8,1,1, -1.547, 10499.249, 346.787, 52748.780 23/03/18,06:44:00,18,10,1, 11.8,1,1, -1.547, 10495.279, 346.379, 52748.258 23/03/18,06:44:00,19,10,1, 11.8,1,1, -1.547, 10500.229, 347.314, 52754.666 23/03/18,06:44:01,00,10,1, 11.9,1,1, -1.548, 10500.224, 347.314, 52754.666 23/03/18,06:44:01,01,10,1, 11.9,1,1, -1.548, 10498.335, 346.397, 52746.917 23/03/18,06:44:01,02,10,1, 11.9,1,1, -1.548, 10495.694, 346.640, 52750.432 23/03/18,06:44:01,03,10,1, 11.9,1,1, -1.548, 10500.716, 347.074, 52753.614 23/03/18,06:44:01,04,10,1, 11.9,1,1, -1.548, 10496.061, 345.982, 52745.139 23/03/18,06:44:01,05,10,1, 11.9,1,1, -1.548, 10497.100, 346.987, 52753.289 23/03/18,06:44:01,06,10,1, 11.9,1,1, -1.548, 10499.677, 346.712, 52749.698 23/03/18,06:44:01,07,10,1, 11.9,1,1, -1.548, 10494.598, 346.234, 52746.566 23/03/18,06:44:01,08,10,1, 11.9,1,1, -1.548, 10499.392, 347.393, 52755.106 23/03/18,06:44:01,09,10,1, 11.9,1,1, -1.548, 10498.255, 346.394, 52746.919 23/03/18,06:44:01,10,10,1, 11.9,1,1, -1.548, 10495.802, 346.622, 52750.593 23/03/18,06:44:01,11,10,1, 11.9,1,1, -1.548, 10500.719, 347.051, 52753.460 23/03/18,06:44:01,12,10,1, 11.9,1,1, -1.548, 10495.953, 345.895, 52745.140 23/03/18,06:44:01,13,10,1, 11.9,1,1, -1.548, 10497.119, 346.963, 52753.374 23/03/18,06:44:01,14,10,1, 11.9,1,1, -1.548, 10499.588, 346.671, 52749.531 23/03/18,06:44:01,15,10,1, 11.9,1,1, -1.548, 10494.657, 346.285, 52746.793 23/03/18,06:44:01,16,10,1, 11.9,1,1, -1.548, 10499.517, 347.406, 52755.112 23/03/18,06:44:01,17,10,1, 11.9,1,1, -1.548, 10498.144, 346.376, 52746.775 23/03/18,06:44:01,18,10,1, 11.9,1,1, -1.548, 10495.762, 346.666, 52750.705 23/03/18,06:44:01,19,10,1, 11.9,1,1, -1.548, 10500.730, 347.097, 52753.363 23/03/18,06:44:02,00,11,1, 12.0,1,1, -1.548, 10500.724, 347.097, 52753.363 23/03/18,06:44:02,01,11,1, 12.0,1,1, -1.548, 10497.484, 346.142, 52746.204 23/03/18,06:44:02,02,11,1, 12.0,1,1, -1.548, 10496.157, 346.645, 52751.615 23/03/18,06:44:02,03,11,1, 12.0,1,1, -1.548, 10500.371, 346.908, 52752.078 23/03/18,06:44:02,04,11,1, 12.0,1,1, -1.548, 10495.147, 345.991, 52745.280 23/03/18,06:44:02,05,11,1, 12.0,1,1, -1.548, 10497.715, 347.142, 52753.993 23/03/18,06:44:02,06,11,1, 12.0,1,1, -1.548, 10498.993, 346.677, 52748.595 23/03/18,06:44:02,07,11,1, 12.0,1,1, -1.548, 10494.887, 346.467, 52748.161 23/03/18,06:44:02,08,11,1, 12.0,1,1, -1.548, 10500.124, 347.301, 52754.857 23/03/18,06:44:02,09,11,1, 12.0,1,1, -1.548, 10497.425, 346.181, 52746.102 23/03/18,06:44:02,10,11,1, 12.0,1,1, -1.548, 10496.223, 346.733, 52751.746 23/03/18,06:44:02,11,11,1, 12.0,1,1, -1.548, 10500.309, 346.877, 52751.971 23/03/18,06:44:02,12,11,1, 12.0,1,1, -1.548, 10495.089, 346.005, 52745.311 23/03/18,06:44:02,13,11,1, 12.0,1,1, -1.548, 10497.798, 347.136, 52754.186 23/03/18,06:44:02,14,11,1, 12.0,1,1, -1.548, 10498.964, 346.631, 52748.392 23/03/18,06:44:02,15,11,1, 12.0,1,1, -1.548, 10494.898, 346.515, 52748.402 23/03/18,06:44:02,16,11,1, 12.0,1,1, -1.548, 10500.202, 347.332, 52754.835 23/03/18,06:44:02,17,11,1, 12.0,1,1, -1.548, 10497.332, 346.166, 52746.016 23/03/18,06:44:02,18,11,1, 12.0,1,1, -1.548, 10496.229, 346.700, 52751.820 23/03/18,06:44:02,19,11,1, 12.0,1,1, -1.548, 10500.264, 346.838, 52751.738 23/03/18,06:44:03,00,11,1, 11.9,1,1, -1.544, 10500.257, 346.838, 52751.738 23/03/18,06:44:03,01,11,1, 11.9,1,1, -1.544, 10496.695, 346.077, 52746.034 23/03/18,06:44:03,02,11,1, 11.9,1,1, -1.544, 10496.676, 346.749, 52752.272 23/03/18,06:44:03,03,11,1, 11.9,1,1, -1.544, 10499.590, 346.828, 52750.653 23/03/18,06:44:03,04,11,1, 11.9,1,1, -1.544, 10494.902, 346.220, 52746.433 23/03/18,06:44:03,05,11,1, 11.9,1,1, -1.544, 10498.478, 347.350, 52754.297 23/03/18,06:44:03,06,11,1, 11.9,1,1, -1.544, 10498.470, 346.634, 52748.021 23/03/18,06:44:03,07,11,1, 11.9,1,1, -1.544, 10495.581, 346.565, 52749.763 23/03/18,06:44:03,08,11,1, 11.9,1,1, -1.544, 10500.257, 347.185, 52753.838 23/03/18,06:44:03,09,11,1, 11.9,1,1, -1.544, 10496.605, 346.074, 52745.981 23/03/18,06:44:03,10,11,1, 11.9,1,1, -1.544, 10496.732, 346.827, 52752.315 23/03/18,06:44:03,11,11,1, 11.9,1,1, -1.544, 10499.488, 346.823, 52750.424 23/03/18,06:44:03,12,11,1, 11.9,1,1, -1.544, 10494.915, 346.182, 52746.471 23/03/18,06:44:03,13,11,1, 11.9,1,1, -1.544, 10498.619, 347.313, 52754.367 23/03/18,06:44:03,14,11,1, 11.9,1,1, -1.544, 10498.444, 346.596, 52747.849 23/03/18,06:44:03,15,11,1, 11.9,1,1, -1.544, 10495.657, 346.598, 52749.890 23/03/18,06:44:03,16,11,1, 11.9,1,1, -1.544, 10500.257, 347.097, 52753.659 23/03/18,06:44:03,17,11,1, 11.9,1,1, -1.544, 10496.472, 346.055, 52745.908 23/03/18,06:44:03,18,11,1, 11.9,1,1, -1.544, 10496.791, 346.834, 52752.482 23/03/18,06:44:03,19,11,1, 11.9,1,1, -1.544, 10499.533, 346.860, 52750.374 23/03/18,06:44:04,00,11,1, 11.9,1,1, -1.547, 10499.531, 346.860, 52750.374 23/03/18,06:44:04,01,11,1, 11.9,1,1, -1.547, 10495.751, 346.052, 52745.739 23/03/18,06:44:04,02,11,1, 11.9,1,1, -1.547, 10497.211, 347.005, 52753.049 23/03/18,06:44:04,03,11,1, 11.9,1,1, -1.547, 10499.021, 346.768, 52749.270 23/03/18,06:44:04,04,11,1, 11.9,1,1, -1.547, 10495.038, 346.441, 52747.656 23/03/18,06:44:04,05,11,1, 11.9,1,1, -1.547, 10499.407, 347.330, 52754.464 23/03/18,06:44:04,06,11,1, 11.9,1,1, -1.547, 10497.862, 346.407, 52747.067 23/03/18,06:44:04,07,11,1, 11.9,1,1, -1.547, 10496.123, 346.699, 52750.906 23/03/18,06:44:04,08,11,1, 11.9,1,1, -1.547, 10500.146, 347.055, 52752.607 23/03/18,06:44:04,09,11,1, 11.9,1,1, -1.547, 10495.693, 346.116, 52745.795 23/03/18,06:44:04,10,11,1, 11.9,1,1, -1.547, 10497.249, 347.033, 52753.078 23/03/18,06:44:04,11,11,1, 11.9,1,1, -1.547, 10499.018, 346.780, 52749.273 23/03/18,06:44:04,12,11,1, 11.9,1,1, -1.547, 10495.058, 346.485, 52747.904 23/03/18,06:44:04,13,11,1, 11.9,1,1, -1.547, 10499.485, 347.357, 52754.534 23/03/18,06:44:04,14,11,1, 11.9,1,1, -1.547, 10497.824, 346.385, 52747.066 23/03/18,06:44:04,15,11,1, 11.9,1,1, -1.547, 10496.158, 346.618, 52750.985 23/03/18,06:44:04,16,11,1, 11.9,1,1, -1.547, 10500.071, 346.983, 52752.333 23/03/18,06:44:04,17,11,1, 11.9,1,1, -1.547, 10495.574, 346.080, 52745.747 23/03/18,06:44:04,18,11,1, 11.9,1,1, -1.547, 10497.374, 347.023, 52753.264 23/03/18,06:44:04,19,11,1, 11.9,1,1, -1.547, 10498.979, 346.775, 52749.140 23/03/18,06:44:05,00,10,1, 11.8,1,1, -1.545, 10498.972, 346.775, 52749.140 23/03/18,06:44:05,01,10,1, 11.8,1,1, -1.545, 10495.040, 346.184, 52746.050 23/03/18,06:44:05,02,10,1, 11.8,1,1, -1.545, 10498.155, 347.233, 52754.036 23/03/18,06:44:05,03,10,1, 11.8,1,1, -1.545, 10498.649, 346.697, 52748.264 23/03/18,06:44:05,04,10,1, 11.8,1,1, -1.545, 10495.433, 346.556, 52749.235 23/03/18,06:44:05,05,10,1, 11.8,1,1, -1.545, 10500.137, 347.272, 52754.149 23/03/18,06:44:05,06,10,1, 11.8,1,1, -1.545, 10496.958, 346.127, 52746.214 23/03/18,06:44:05,07,10,1, 11.8,1,1, -1.545, 10496.585, 346.827, 52752.113 23/03/18,06:44:05,08,10,1, 11.8,1,1, -1.545, 10499.750, 346.893, 52751.004 23/03/18,06:44:05,09,10,1, 11.8,1,1, -1.545, 10495.001, 346.232, 52746.185 23/03/18,06:44:05,10,10,1, 11.8,1,1, -1.545, 10498.242, 347.290, 52754.119 23/03/18,06:44:05,11,10,1, 11.8,1,1, -1.545, 10498.585, 346.680, 52748.200 23/03/18,06:44:05,12,10,1, 11.8,1,1, -1.545, 10495.460, 346.605, 52749.443 23/03/18,06:44:05,13,10,1, 11.8,1,1, -1.545, 10500.206, 347.253, 52754.105 23/03/18,06:44:05,14,10,1, 11.8,1,1, -1.545, 10496.890, 346.202, 52746.173 23/03/18,06:44:05,15,10,1, 11.8,1,1, -1.545, 10496.626, 346.856, 52752.191 23/03/18,06:44:05,16,10,1, 11.8,1,1, -1.545, 10499.656, 346.829, 52750.785 23/03/18,06:44:05,17,10,1, 11.8,1,1, -1.545, 10494.967, 346.260, 52746.280 23/03/18,06:44:05,18,10,1, 11.8,1,1, -1.545, 10498.421, 347.395, 52754.270 23/03/18,06:44:05,19,10,1, 11.8,1,1, -1.545, 10498.564, 346.729, 52748.123 23/03/18,06:44:06,00,10,1, 11.9,1,1, -1.548, 10498.563, 346.729, 52748.123 23/03/18,06:44:06,01,10,1, 11.9,1,1, -1.548, 10494.876, 346.502, 52747.630 23/03/18,06:44:06,02,10,1, 11.9,1,1, -1.548, 10499.433, 347.400, 52754.527 23/03/18,06:44:06,03,10,1, 11.9,1,1, -1.548, 10497.820, 346.448, 52747.019 23/03/18,06:44:06,04,10,1, 11.9,1,1, -1.548, 10496.122, 346.773, 52751.208 23/03/18,06:44:06,05,10,1, 11.9,1,1, -1.548, 10500.393, 347.043, 52752.704 23/03/18,06:44:06,06,10,1, 11.9,1,1, -1.548, 10495.791, 346.160, 52745.807 23/03/18,06:44:06,07,10,1, 11.9,1,1, -1.548, 10497.474, 347.061, 52753.487 23/03/18,06:44:06,08,10,1, 11.9,1,1, -1.548, 10499.075, 346.739, 52749.073 23/03/18,06:44:06,09,10,1, 11.9,1,1, -1.548, 10494.943, 346.502, 52747.839 23/03/18,06:44:06,10,10,1, 11.9,1,1, -1.548, 10499.600, 347.396, 52754.598 23/03/18,06:44:06,11,10,1, 11.9,1,1, -1.548, 10497.755, 346.493, 52746.900 23/03/18,06:44:06,12,10,1, 11.9,1,1, -1.548, 10496.224, 346.715, 52751.349 23/03/18,06:44:06,13,10,1, 11.9,1,1, -1.548, 10500.357, 346.999, 52752.504 23/03/18,06:44:06,14,10,1, 11.9,1,1, -1.548, 10495.668, 346.099, 52745.850 23/03/18,06:44:06,15,10,1, 11.9,1,1, -1.548, 10497.560, 347.100, 52753.543 23/03/18,06:44:06,16,10,1, 11.9,1,1, -1.548, 10498.993, 346.786, 52748.898 23/03/18,06:44:06,17,10,1, 11.9,1,1, -1.548, 10494.986, 346.622, 52748.033 23/03/18,06:44:06,18,10,1, 11.9,1,1, -1.548, 10499.714, 347.424, 52754.650 23/03/18,06:44:06,19,10,1, 11.9,1,1, -1.548, 10497.708, 346.409, 52746.838 23/03/18,06:44:07,00,10,1, 11.9,1,1, -1.548, 10497.704, 346.409, 52746.838 23/03/18,06:44:07,01,10,1, 11.9,1,1, -1.548, 10495.414, 346.741, 52749.411 23/03/18,06:44:07,02,10,1, 11.9,1,1, -1.548, 10500.389, 347.380, 52754.357 23/03/18,06:44:07,03,10,1, 11.9,1,1, -1.548, 10497.011, 346.270, 52746.110 23/03/18,06:44:07,04,10,1, 11.9,1,1, -1.548, 10496.882, 346.906, 52752.557 23/03/18,06:44:07,05,10,1, 11.9,1,1, -1.548, 10500.010, 346.906, 52750.913 23/03/18,06:44:07,06,10,1, 11.9,1,1, -1.548, 10495.056, 346.299, 52746.198 23/03/18,06:44:07,07,10,1, 11.9,1,1, -1.548, 10498.528, 347.355, 52754.283 23/03/18,06:44:07,08,10,1, 11.9,1,1, -1.548, 10498.564, 346.680, 52747.791 23/03/18,06:44:07,09,10,1, 11.9,1,1, -1.548, 10495.469, 346.669, 52749.566 23/03/18,06:44:07,10,10,1, 11.9,1,1, -1.548, 10500.451, 347.292, 52754.211 23/03/18,06:44:07,11,10,1, 11.9,1,1, -1.548, 10496.957, 346.237, 52746.044 23/03/18,06:44:07,12,10,1, 11.9,1,1, -1.548, 10496.906, 346.870, 52752.591 23/03/18,06:44:07,13,10,1, 11.9,1,1, -1.548, 10499.938, 346.849, 52750.641 23/03/18,06:44:07,14,10,1, 11.9,1,1, -1.548, 10495.014, 346.291, 52746.252 23/03/18,06:44:07,15,10,1, 11.9,1,1, -1.548, 10498.621, 347.375, 52754.493 23/03/18,06:44:07,16,10,1, 11.9,1,1, -1.548, 10498.526, 346.651, 52747.713 23/03/18,06:44:07,17,10,1, 11.9,1,1, -1.548, 10495.563, 346.706, 52749.739 23/03/18,06:44:07,18,10,1, 11.9,1,1, -1.548, 10500.517, 347.307, 52754.080 23/03/18,06:44:07,19,10,1, 11.9,1,1, -1.548, 10496.876, 346.259, 52746.024 23/03/18,06:44:08,00,10,1, 11.9,1,1, -1.546, 10496.869, 346.259, 52746.024 23/03/18,06:44:08,01,10,1, 11.9,1,1, -1.546, 10496.287, 346.820, 52751.073 23/03/18,06:44:08,02,10,1, 11.9,1,1, -1.546, 10500.541, 347.122, 52753.001 23/03/18,06:44:08,03,10,1, 11.9,1,1, -1.546, 10496.139, 346.146, 52745.799 23/03/18,06:44:08,04,10,1, 11.9,1,1, -1.546, 10497.535, 347.146, 52753.350 23/03/18,06:44:08,05,10,1, 11.9,1,1, -1.546, 10499.384, 346.895, 52749.328 23/03/18,06:44:08,06,10,1, 11.9,1,1, -1.546, 10495.102, 346.537, 52747.544 23/03/18,06:44:08,07,10,1, 11.9,1,1, -1.546, 10499.631, 347.535, 52754.695 23/03/18,06:44:08,08,10,1, 11.9,1,1, -1.546, 10498.101, 346.596, 52747.134 23/03/18,06:44:08,09,10,1, 11.9,1,1, -1.546, 10496.344, 346.858, 52751.212 23/03/18,06:44:08,10,10,1, 11.9,1,1, -1.546, 10500.549, 347.103, 52752.787 23/03/18,06:44:08,11,10,1, 11.9,1,1, -1.546, 10495.989, 346.178, 52745.761 23/03/18,06:44:08,12,10,1, 11.9,1,1, -1.546, 10497.572, 347.112, 52753.359 23/03/18,06:44:08,13,10,1, 11.9,1,1, -1.546, 10499.439, 346.825, 52749.532 23/03/18,06:44:08,14,10,1, 11.9,1,1, -1.546, 10494.733, 346.507, 52747.471 23/03/18,06:44:08,15,10,1, 11.9,1,1, -1.546, 10499.875, 347.484, 52754.416 23/03/18,06:44:08,16,10,1, 11.9,1,1, -1.546, 10498.100, 346.526, 52747.089 23/03/18,06:44:08,17,10,1, 11.9,1,1, -1.546, 10496.120, 346.854, 52751.550 23/03/18,06:44:08,18,10,1, 11.9,1,1, -1.546, 10500.635, 347.080, 52752.311 23/03/18,06:44:08,19,10,1, 11.9,1,1, -1.546, 10495.912, 346.179, 52745.780 23/03/18,06:44:09,00,10,1, 11.9,1,1, -1.548, 10495.909, 346.179, 52745.780 23/03/18,06:44:09,01,10,1, 11.9,1,1, -1.548, 10497.320, 346.981, 52752.994 23/03/18,06:44:09,02,10,1, 11.9,1,1, -1.548, 10500.196, 346.767, 52750.320 23/03/18,06:44:09,03,10,1, 11.9,1,1, -1.548, 10495.061, 346.336, 52746.282 23/03/18,06:44:09,04,10,1, 11.9,1,1, -1.548, 10499.055, 347.426, 52754.639 23/03/18,06:44:09,05,10,1, 11.9,1,1, -1.548, 10498.550, 346.716, 52747.350 23/03/18,06:44:09,06,10,1, 11.9,1,1, -1.548, 10495.769, 346.867, 52750.097 23/03/18,06:44:09,07,10,1, 11.9,1,1, -1.548, 10500.855, 347.334, 52754.081 23/03/18,06:44:09,08,10,1, 11.9,1,1, -1.548, 10496.827, 346.282, 52745.772 23/03/18,06:44:09,09,10,1, 11.9,1,1, -1.548, 10497.451, 347.109, 52753.177 23/03/18,06:44:09,10,10,1, 11.9,1,1, -1.548, 10500.151, 346.826, 52750.242 23/03/18,06:44:09,11,10,1, 11.9,1,1, -1.548, 10495.054, 346.421, 52746.458 23/03/18,06:44:09,12,10,1, 11.9,1,1, -1.548, 10499.152, 347.430, 52754.607 23/03/18,06:44:09,13,10,1, 11.9,1,1, -1.548, 10498.482, 346.708, 52747.230 23/03/18,06:44:09,14,10,1, 11.9,1,1, -1.548, 10495.871, 346.930, 52750.316 23/03/18,06:44:09,15,10,1, 11.9,1,1, -1.548, 10500.914, 347.333, 52753.915 23/03/18,06:44:09,16,10,1, 11.9,1,1, -1.548, 10496.751, 346.259, 52745.742 23/03/18,06:44:09,17,10,1, 11.9,1,1, -1.548, 10497.454, 347.057, 52753.221 23/03/18,06:44:09,18,10,1, 11.9,1,1, -1.548, 10500.038, 346.827, 52749.968 23/03/18,06:44:09,19,10,1, 11.9,1,1, -1.548, 10495.027, 346.427, 52746.601 23/03/18,06:44:10,00,10,1, 11.9,1,1, -1.546, 10495.025, 346.427, 52746.601 23/03/18,06:44:10,01,10,1, 11.9,1,1, -1.546, 10498.202, 347.192, 52753.951 23/03/18,06:44:10,02,10,1, 11.9,1,1, -1.546, 10499.357, 346.792, 52748.532 23/03/18,06:44:10,03,10,1, 11.9,1,1, -1.546, 10495.289, 346.716, 52748.208 23/03/18,06:44:10,04,10,1, 11.9,1,1, -1.546, 10500.266, 347.516, 52754.667 23/03/18,06:44:10,05,10,1, 11.9,1,1, -1.546, 10497.893, 346.514, 52746.512 23/03/18,06:44:10,06,10,1, 11.9,1,1, -1.546, 10496.867, 346.993, 52751.950 23/03/18,06:44:10,07,10,1, 11.9,1,1, -1.546, 10500.865, 347.065, 52752.173 23/03/18,06:44:10,08,10,1, 11.9,1,1, -1.546, 10495.872, 346.313, 52745.791 23/03/18,06:44:10,09,10,1, 11.9,1,1, -1.546, 10498.319, 347.257, 52753.950 23/03/18,06:44:10,10,10,1, 11.9,1,1, -1.546, 10499.589, 346.893, 52749.362 23/03/18,06:44:10,11,10,1, 11.9,1,1, -1.546, 10494.984, 346.616, 52747.478 23/03/18,06:44:10,12,10,1, 11.9,1,1, -1.546, 10500.325, 347.662, 52755.369 23/03/18,06:44:10,13,10,1, 11.9,1,1, -1.546, 10498.237, 346.493, 52746.292 23/03/18,06:44:10,14,10,1, 11.9,1,1, -1.546, 10496.459, 346.916, 52751.503 23/03/18,06:44:10,15,10,1, 11.9,1,1, -1.546, 10501.199, 347.192, 52752.923 23/03/18,06:44:10,16,10,1, 11.9,1,1, -1.546, 10495.775, 346.177, 52745.014 23/03/18,06:44:10,17,10,1, 11.9,1,1, -1.546, 10498.027, 347.335, 52754.151 23/03/18,06:44:10,18,10,1, 11.9,1,1, -1.546, 10499.775, 346.926, 52748.927 23/03/18,06:44:10,19,10,1, 11.9,1,1, -1.546, 10495.104, 346.662, 52747.690 23/03/18,06:44:11,00,10,1, 11.9,1,1, -1.550, 10495.100, 346.662, 52747.690 23/03/18,06:44:11,01,10,1, 11.9,1,1, -1.550, 10499.061, 347.751, 52755.598 23/03/18,06:44:11,02,10,1, 11.9,1,1, -1.550, 10499.660, 346.769, 52747.761 23/03/18,06:44:11,03,10,1, 11.9,1,1, -1.550, 10495.303, 346.736, 52749.000 23/03/18,06:44:11,04,10,1, 11.9,1,1, -1.550, 10501.513, 347.584, 52755.506 23/03/18,06:44:11,05,10,1, 11.9,1,1, -1.550, 10497.359, 346.246, 52745.022 23/03/18,06:44:11,06,10,1, 11.9,1,1, -1.550, 10496.857, 347.132, 52752.946 23/03/18,06:44:11,07,10,1, 11.9,1,1, -1.550, 10501.136, 347.144, 52751.572 23/03/18,06:44:11,08,10,1, 11.9,1,1, -1.550, 10494.903, 346.255, 52745.023 23/03/18,06:44:11,09,10,1, 11.9,1,1, -1.550, 10499.164, 347.701, 52755.608 23/03/18,06:44:11,10,10,1, 11.9,1,1, -1.550, 10499.552, 346.763, 52747.603 23/03/18,06:44:11,11,10,1, 11.9,1,1, -1.550, 10495.409, 346.812, 52749.231 23/03/18,06:44:11,12,10,1, 11.9,1,1, -1.550, 10501.568, 347.608, 52755.433 23/03/18,06:44:11,13,10,1, 11.9,1,1, -1.550, 10497.245, 346.159, 52744.927 23/03/18,06:44:11,14,10,1, 11.9,1,1, -1.550, 10497.016, 347.167, 52753.134 23/03/18,06:44:11,15,10,1, 11.9,1,1, -1.550, 10501.077, 347.124, 52751.289 23/03/18,06:44:11,16,10,1, 11.9,1,1, -1.550, 10494.918, 346.329, 52745.292 23/03/18,06:44:11,17,10,1, 11.9,1,1, -1.550, 10499.372, 347.741, 52755.756 23/03/18,06:44:11,18,10,1, 11.9,1,1, -1.550, 10499.491, 346.694, 52747.325 23/03/18,06:44:11,19,10,1, 11.9,1,1, -1.550, 10495.486, 346.831, 52749.480 23/03/18,06:44:12,00,10,1, 11.9,1,1, -1.549, 10495.484, 346.831, 52749.480 23/03/18,06:44:12,01,10,1, 11.9,1,1, -1.549, 10501.247, 347.844, 52756.161 23/03/18,06:44:12,02,10,1, 11.9,1,1, -1.549, 10498.139, 346.375, 52745.362 23/03/18,06:44:12,03,10,1, 11.9,1,1, -1.549, 10496.703, 347.124, 52752.470 23/03/18,06:44:12,04,10,1, 11.9,1,1, -1.549, 10501.836, 347.270, 52752.811 23/03/18,06:44:12,05,10,1, 11.9,1,1, -1.549, 10495.428, 346.158, 52744.534 23/03/18,06:44:12,06,10,1, 11.9,1,1, -1.549, 10498.711, 347.577, 52755.390 23/03/18,06:44:12,07,10,1, 11.9,1,1, -1.549, 10500.036, 346.818, 52748.146 23/03/18,06:44:12,08,10,1, 11.9,1,1, -1.549, 10494.951, 346.734, 52748.011 23/03/18,06:44:12,09,10,1, 11.9,1,1, -1.549, 10501.382, 347.785, 52756.121 23/03/18,06:44:12,10,10,1, 11.9,1,1, -1.549, 10497.986, 346.392, 52745.266 23/03/18,06:44:12,11,10,1, 11.9,1,1, -1.549, 10496.758, 347.181, 52752.706 23/03/18,06:44:12,12,10,1, 11.9,1,1, -1.549, 10501.749, 347.118, 52752.467 23/03/18,06:44:12,13,10,1, 11.9,1,1, -1.549, 10495.268, 346.144, 52744.620 23/03/18,06:44:12,14,10,1, 11.9,1,1, -1.549, 10498.905, 347.686, 52755.512 23/03/18,06:44:12,15,10,1, 11.9,1,1, -1.549, 10499.930, 346.778, 52747.876 23/03/18,06:44:12,16,10,1, 11.9,1,1, -1.549, 10495.019, 346.797, 52748.366 23/03/18,06:44:12,17,10,1, 11.9,1,1, -1.549, 10501.537, 347.791, 52756.070 23/03/18,06:44:12,18,10,1, 11.9,1,1, -1.549, 10497.800, 346.295, 52745.044 23/03/18,06:44:12,19,10,1, 11.9,1,1, -1.549, 10496.948, 347.210, 52752.994 23/03/18,06:44:13,00,10,1, 11.9,1,1, -1.544, 10496.944, 347.210, 52752.994 23/03/18,06:44:13,01,10,1, 11.9,1,1, -1.544, 10502.472, 347.706, 52755.685 23/03/18,06:44:13,02,10,1, 11.9,1,1, -1.544, 10496.703, 346.050, 52743.753 23/03/18,06:44:13,03,10,1, 11.9,1,1, -1.544, 10497.446, 347.375, 52754.266 23/03/18,06:44:13,04,10,1, 11.9,1,1, -1.544, 10501.485, 347.029, 52750.463 23/03/18,06:44:13,05,10,1, 11.9,1,1, -1.544, 10494.519, 346.397, 52745.133 23/03/18,06:44:13,06,10,1, 11.9,1,1, -1.544, 10500.441, 348.045, 52756.978 23/03/18,06:44:13,07,10,1, 11.9,1,1, -1.544, 10499.514, 346.631, 52746.273 23/03/18,06:44:13,08,10,1, 11.9,1,1, -1.544, 10495.563, 346.969, 52750.367 23/03/18,06:44:13,09,10,1, 11.9,1,1, -1.544, 10502.526, 347.618, 52755.421 23/03/18,06:44:13,10,10,1, 11.9,1,1, -1.544, 10496.516, 346.081, 52743.705 23/03/18,06:44:13,11,10,1, 11.9,1,1, -1.544, 10497.618, 347.499, 52754.537 23/03/18,06:44:13,12,10,1, 11.9,1,1, -1.544, 10501.408, 347.043, 52750.250 23/03/18,06:44:13,13,10,1, 11.9,1,1, -1.544, 10494.504, 346.421, 52745.458 23/03/18,06:44:13,14,10,1, 11.9,1,1, -1.544, 10500.701, 347.999, 52757.093 23/03/18,06:44:13,15,10,1, 11.9,1,1, -1.544, 10499.369, 346.569, 52746.002 23/03/18,06:44:13,16,10,1, 11.9,1,1, -1.544, 10495.744, 347.011, 52750.641 23/03/18,06:44:13,17,10,1, 11.9,1,1, -1.544, 10502.521, 347.588, 52755.139 23/03/18,06:44:13,18,10,1, 11.9,1,1, -1.544, 10496.317, 346.020, 52743.681 23/03/18,06:44:13,19,10,1, 11.9,1,1, -1.544, 10497.823, 347.543, 52754.858 23/03/18,06:44:14,00,11,1, 11.9,1,1, -1.549, 10497.820, 347.543, 52754.858 23/03/18,06:44:14,01,11,1, 11.9,1,1, -1.549, 10501.684, 347.217, 52752.043 23/03/18,06:44:14,02,11,1, 11.9,1,1, -1.549, 10495.427, 346.325, 52744.909 23/03/18,06:44:14,03,11,1, 11.9,1,1, -1.549, 10499.224, 347.730, 52755.487 23/03/18,06:44:14,04,11,1, 11.9,1,1, -1.549, 10500.035, 346.921, 52747.950 23/03/18,06:44:14,05,11,1, 11.9,1,1, -1.549, 10495.545, 346.869, 52748.846 23/03/18,06:44:14,06,11,1, 11.9,1,1, -1.549, 10501.817, 347.765, 52755.790 23/03/18,06:44:14,07,11,1, 11.9,1,1, -1.549, 10497.856, 346.305, 52745.211 23/03/18,06:44:14,08,11,1, 11.9,1,1, -1.549, 10497.236, 347.244, 52753.023 23/03/18,06:44:14,09,11,1, 11.9,1,1, -1.549, 10501.644, 347.235, 52751.762 23/03/18,06:44:14,10,11,1, 11.9,1,1, -1.549, 10495.387, 346.351, 52745.163 23/03/18,06:44:14,11,11,1, 11.9,1,1, -1.549, 10499.424, 347.754, 52755.642 23/03/18,06:44:14,12,11,1, 11.9,1,1, -1.549, 10499.905, 346.909, 52747.701 23/03/18,06:44:14,13,11,1, 11.9,1,1, -1.549, 10495.663, 346.922, 52749.160 23/03/18,06:44:14,14,11,1, 11.9,1,1, -1.549, 10501.895, 347.765, 52755.582 23/03/18,06:44:14,15,11,1, 11.9,1,1, -1.549, 10497.674, 346.389, 52745.138 23/03/18,06:44:14,16,11,1, 11.9,1,1, -1.549, 10497.305, 347.302, 52753.197 23/03/18,06:44:14,17,11,1, 11.9,1,1, -1.549, 10501.496, 347.205, 52751.541 23/03/18,06:44:14,18,11,1, 11.9,1,1, -1.549, 10495.336, 346.384, 52745.269 23/03/18,06:44:14,19,11,1, 11.9,1,1, -1.549, 10499.643, 347.848, 52755.783 23/03/18,06:44:15,00,10,1, 11.9,1,1, -1.548, 10499.640, 347.848, 52755.783 23/03/18,06:44:15,01,10,1, 11.9,1,1, -1.548, 10500.656, 347.005, 52748.930 23/03/18,06:44:15,02,10,1, 11.9,1,1, -1.548, 10495.208, 346.777, 52747.407 23/03/18,06:44:15,03,10,1, 11.9,1,1, -1.548, 10501.301, 347.974, 52756.346 23/03/18,06:44:15,04,10,1, 11.9,1,1, -1.548, 10498.735, 346.545, 52745.779 23/03/18,06:44:15,05,10,1, 11.9,1,1, -1.548, 10496.710, 347.148, 52751.958 23/03/18,06:44:15,06,10,1, 11.9,1,1, -1.548, 10502.122, 347.374, 52753.347 23/03/18,06:44:15,07,10,1, 11.9,1,1, -1.548, 10495.946, 346.250, 52744.558 23/03/18,06:44:15,08,10,1, 11.9,1,1, -1.548, 10498.740, 347.712, 52755.122 23/03/18,06:44:15,09,10,1, 11.9,1,1, -1.548, 10500.538, 347.033, 52748.749 23/03/18,06:44:15,10,10,1, 11.9,1,1, -1.548, 10495.224, 346.773, 52747.669 23/03/18,06:44:15,11,10,1, 11.9,1,1, -1.548, 10501.523, 347.992, 52756.289 23/03/18,06:44:15,12,10,1, 11.9,1,1, -1.548, 10498.599, 346.532, 52745.670 23/03/18,06:44:15,13,10,1, 11.9,1,1, -1.548, 10496.920, 347.247, 52752.317 23/03/18,06:44:15,14,10,1, 11.9,1,1, -1.548, 10502.051, 347.404, 52752.946 23/03/18,06:44:15,15,10,1, 11.9,1,1, -1.548, 10495.792, 346.306, 52744.632 23/03/18,06:44:15,16,10,1, 11.9,1,1, -1.548, 10498.935, 347.781, 52755.368 23/03/18,06:44:15,17,10,1, 11.9,1,1, -1.548, 10500.417, 347.053, 52748.501 23/03/18,06:44:15,18,10,1, 11.9,1,1, -1.548, 10495.347, 346.864, 52748.040 23/03/18,06:44:15,19,10,1, 11.9,1,1, -1.548, 10501.663, 347.937, 52756.189 23/03/18,06:44:16,00,11,1, 11.9,1,1, -1.546, 10501.659, 347.937, 52756.189 23/03/18,06:44:16,01,11,1, 11.9,1,1, -1.546, 10499.472, 346.799, 52746.860 23/03/18,06:44:16,02,11,1, 11.9,1,1, -1.546, 10496.362, 347.109, 52750.912 23/03/18,06:44:16,03,11,1, 11.9,1,1, -1.546, 10502.235, 347.572, 52754.629 23/03/18,06:44:16,04,11,1, 11.9,1,1, -1.546, 10496.871, 346.256, 52744.775 23/03/18,06:44:16,05,11,1, 11.9,1,1, -1.546, 10498.133, 347.539, 52754.358 23/03/18,06:44:16,06,11,1, 11.9,1,1, -1.546, 10501.056, 347.142, 52750.044 23/03/18,06:44:16,07,11,1, 11.9,1,1, -1.546, 10495.231, 346.636, 52746.500 23/03/18,06:44:16,08,11,1, 11.9,1,1, -1.546, 10500.704, 347.911, 52756.211 23/03/18,06:44:16,09,11,1, 11.9,1,1, -1.546, 10499.317, 346.711, 52746.512 23/03/18,06:44:16,10,11,1, 11.9,1,1, -1.546, 10496.486, 347.106, 52751.091 23/03/18,06:44:16,11,11,1, 11.9,1,1, -1.546, 10502.300, 347.537, 52754.341 23/03/18,06:44:16,12,11,1, 11.9,1,1, -1.546, 10496.669, 346.271, 52744.713 23/03/18,06:44:16,13,11,1, 11.9,1,1, -1.546, 10498.255, 347.554, 52754.494 23/03/18,06:44:16,14,11,1, 11.9,1,1, -1.546, 10500.966, 347.127, 52749.642 23/03/18,06:44:16,15,11,1, 11.9,1,1, -1.546, 10495.202, 346.660, 52746.720 23/03/18,06:44:16,16,11,1, 11.9,1,1, -1.546, 10500.933, 347.974, 52756.290 23/03/18,06:44:16,17,11,1, 11.9,1,1, -1.546, 10499.181, 346.678, 52746.299 23/03/18,06:44:16,18,11,1, 11.9,1,1, -1.546, 10496.567, 347.167, 52751.400 23/03/18,06:44:16,19,11,1, 11.9,1,1, -1.546, 10502.360, 347.542, 52754.077 23/03/18,06:44:17,00,11,1, 11.8,1,1, -1.547, 10502.360, 347.542, 52754.077 23/03/18,06:44:17,01,11,1, 11.8,1,1, -1.547, 10497.570, 346.280, 52744.923 23/03/18,06:44:17,02,11,1, 11.8,1,1, -1.547, 10497.673, 347.404, 52753.757 23/03/18,06:44:17,03,11,1, 11.8,1,1, -1.547, 10501.644, 347.239, 52751.260 23/03/18,06:44:17,04,11,1, 11.8,1,1, -1.547, 10495.276, 346.561, 52745.580 23/03/18,06:44:17,05,11,1, 11.8,1,1, -1.547, 10500.115, 347.929, 52756.215 23/03/18,06:44:17,06,11,1, 11.8,1,1, -1.547, 10499.847, 346.815, 52747.286 23/03/18,06:44:17,07,11,1, 11.8,1,1, -1.547, 10496.040, 347.064, 52750.113 23/03/18,06:44:17,08,11,1, 11.8,1,1, -1.547, 10502.341, 347.795, 52755.463 23/03/18,06:44:17,09,11,1, 11.8,1,1, -1.547, 10497.356, 346.328, 52744.916 23/03/18,06:44:17,10,11,1, 11.8,1,1, -1.547, 10497.817, 347.415, 52753.991 23/03/18,06:44:17,11,11,1, 11.8,1,1, -1.547, 10501.464, 347.182, 52750.847 23/03/18,06:44:17,12,11,1, 11.8,1,1, -1.547, 10495.276, 346.518, 52745.829 23/03/18,06:44:17,13,11,1, 11.8,1,1, -1.547, 10500.322, 347.978, 52756.340 23/03/18,06:44:17,14,11,1, 11.8,1,1, -1.547, 10499.724, 346.861, 52747.072 23/03/18,06:44:17,15,11,1, 11.8,1,1, -1.547, 10496.182, 347.140, 52750.382 23/03/18,06:44:17,16,11,1, 11.8,1,1, -1.547, 10502.386, 347.661, 52755.185 23/03/18,06:44:17,17,11,1, 11.8,1,1, -1.547, 10497.148, 346.299, 52744.708 23/03/18,06:44:17,18,11,1, 11.8,1,1, -1.547, 10497.973, 347.479, 52754.161 23/03/18,06:44:17,19,11,1, 11.8,1,1, -1.547, 10501.348, 347.189, 52750.497 23/03/18,06:44:18,00,10,1, 11.9,1,1, -1.549, 10501.342, 347.189, 52750.497 23/03/18,06:44:18,01,10,1, 11.9,1,1, -1.549, 10495.661, 346.419, 52745.074 23/03/18,06:44:18,02,10,1, 11.9,1,1, -1.549, 10499.454, 347.842, 52755.720 23/03/18,06:44:18,03,10,1, 11.9,1,1, -1.549, 10500.234, 347.010, 52748.117 23/03/18,06:44:18,04,10,1, 11.9,1,1, -1.549, 10495.781, 346.981, 52749.000 23/03/18,06:44:18,05,10,1, 11.9,1,1, -1.549, 10502.029, 347.873, 52756.075 23/03/18,06:44:18,06,10,1, 11.9,1,1, -1.549, 10498.098, 346.435, 52745.368 23/03/18,06:44:18,07,10,1, 11.9,1,1, -1.549, 10497.436, 347.388, 52753.222 23/03/18,06:44:18,08,10,1, 11.9,1,1, -1.549, 10501.857, 347.381, 52752.015 23/03/18,06:44:18,09,10,1, 11.9,1,1, -1.549, 10495.558, 346.452, 52745.277 23/03/18,06:44:18,10,10,1, 11.9,1,1, -1.549, 10499.668, 347.897, 52755.915 23/03/18,06:44:18,11,10,1, 11.9,1,1, -1.549, 10500.130, 346.964, 52747.852 23/03/18,06:44:18,12,10,1, 11.9,1,1, -1.549, 10495.880, 347.046, 52749.422 23/03/18,06:44:18,13,10,1, 11.9,1,1, -1.549, 10502.189, 347.895, 52755.842 23/03/18,06:44:18,14,10,1, 11.9,1,1, -1.549, 10497.885, 346.483, 52745.273 23/03/18,06:44:18,15,10,1, 11.9,1,1, -1.549, 10497.537, 347.354, 52753.467 23/03/18,06:44:18,16,10,1, 11.9,1,1, -1.549, 10501.710, 347.276, 52751.627 23/03/18,06:44:18,17,10,1, 11.9,1,1, -1.549, 10495.419, 346.553, 52745.512 23/03/18,06:44:18,18,10,1, 11.9,1,1, -1.549, 10499.853, 347.977, 52756.088 23/03/18,06:44:18,19,10,1, 11.9,1,1, -1.549, 10499.954, 346.970, 52747.646 23/03/18,06:44:19,00,10,1, 11.9,1,1, -1.547, 10499.948, 346.970, 52747.646 23/03/18,06:44:19,01,10,1, 11.9,1,1, -1.547, 10495.727, 347.037, 52748.887 23/03/18,06:44:19,02,10,1, 11.9,1,1, -1.547, 10501.693, 347.907, 52755.900 23/03/18,06:44:19,03,10,1, 11.9,1,1, -1.547, 10498.265, 346.660, 52745.958 23/03/18,06:44:19,04,10,1, 11.9,1,1, -1.547, 10497.515, 347.362, 52753.116 23/03/18,06:44:19,05,10,1, 11.9,1,1, -1.547, 10501.843, 347.331, 52752.288 23/03/18,06:44:19,06,10,1, 11.9,1,1, -1.547, 10495.823, 346.451, 52745.552 23/03/18,06:44:19,07,10,1, 11.9,1,1, -1.547, 10499.485, 347.737, 52755.523 23/03/18,06:44:19,08,10,1, 11.9,1,1, -1.547, 10500.027, 346.994, 52748.050 23/03/18,06:44:19,09,10,1, 11.9,1,1, -1.547, 10495.840, 347.080, 52749.304 23/03/18,06:44:19,10,10,1, 11.9,1,1, -1.547, 10501.917, 347.882, 52755.761 23/03/18,06:44:19,11,10,1, 11.9,1,1, -1.547, 10498.032, 346.610, 52745.841 23/03/18,06:44:19,12,10,1, 11.9,1,1, -1.547, 10497.650, 347.361, 52753.393 23/03/18,06:44:19,13,10,1, 11.9,1,1, -1.547, 10501.695, 347.313, 52751.848 23/03/18,06:44:19,14,10,1, 11.9,1,1, -1.547, 10495.735, 346.532, 52745.734 23/03/18,06:44:19,15,10,1, 11.9,1,1, -1.547, 10499.681, 347.866, 52755.644 23/03/18,06:44:19,16,10,1, 11.9,1,1, -1.547, 10499.864, 347.014, 52747.888 23/03/18,06:44:19,17,10,1, 11.9,1,1, -1.547, 10495.970, 347.069, 52749.687 23/03/18,06:44:19,18,10,1, 11.9,1,1, -1.547, 10502.025, 347.834, 52755.579 23/03/18,06:44:19,19,10,1, 11.9,1,1, -1.547, 10497.882, 346.565, 52745.704 23/03/18,06:44:20,00,10,1, 11.8,1,1, -1.544, 10497.879, 346.565, 52745.704 23/03/18,06:44:20,01,10,1, 11.8,1,1, -1.544, 10497.438, 347.265, 52752.334 23/03/18,06:44:20,02,10,1, 11.8,1,1, -1.544, 10501.633, 347.430, 52752.947 23/03/18,06:44:20,03,10,1, 11.8,1,1, -1.544, 10496.473, 346.538, 52746.159 23/03/18,06:44:20,04,10,1, 11.8,1,1, -1.544, 10498.904, 347.601, 52754.584 23/03/18,06:44:20,05,10,1, 11.8,1,1, -1.544, 10500.115, 347.171, 52749.130 23/03/18,06:44:20,06,10,1, 11.8,1,1, -1.544, 10495.997, 346.989, 52748.797 23/03/18,06:44:20,07,10,1, 11.8,1,1, -1.544, 10501.124, 347.845, 52755.327 23/03/18,06:44:20,08,10,1, 11.8,1,1, -1.544, 10498.542, 346.731, 52746.931 23/03/18,06:44:20,09,10,1, 11.8,1,1, -1.544, 10497.544, 347.238, 52752.596 23/03/18,06:44:20,10,10,1, 11.8,1,1, -1.544, 10501.463, 347.323, 52752.488 23/03/18,06:44:20,11,10,1, 11.8,1,1, -1.544, 10496.327, 346.541, 52746.179 23/03/18,06:44:20,12,10,1, 11.8,1,1, -1.544, 10499.042, 347.650, 52754.648 23/03/18,06:44:20,13,10,1, 11.8,1,1, -1.544, 10499.922, 347.091, 52748.809 23/03/18,06:44:20,14,10,1, 11.8,1,1, -1.544, 10496.066, 347.038, 52749.166 23/03/18,06:44:20,15,10,1, 11.8,1,1, -1.544, 10501.245, 347.800, 52755.280 23/03/18,06:44:20,16,10,1, 11.8,1,1, -1.544, 10498.360, 346.716, 52746.690 23/03/18,06:44:20,17,10,1, 11.8,1,1, -1.544, 10497.626, 347.250, 52752.822 23/03/18,06:44:20,18,10,1, 11.8,1,1, -1.544, 10501.398, 347.324, 52752.180 23/03/18,06:44:20,19,10,1, 11.8,1,1, -1.544, 10496.132, 346.577, 52746.149 23/03/18,06:44:21,00,10,1, 11.8,1,1, -1.547, 10496.126, 346.577, 52746.149 23/03/18,06:44:21,01,10,1, 11.8,1,1, -1.547, 10498.584, 347.540, 52754.498 23/03/18,06:44:21,02,10,1, 11.8,1,1, -1.547, 10500.266, 347.133, 52749.474 23/03/18,06:44:21,03,10,1, 11.8,1,1, -1.547, 10495.683, 346.952, 52748.222 23/03/18,06:44:21,04,10,1, 11.8,1,1, -1.547, 10500.817, 347.900, 52755.623 23/03/18,06:44:21,05,10,1, 11.8,1,1, -1.547, 10498.716, 346.897, 52747.100 23/03/18,06:44:21,06,10,1, 11.8,1,1, -1.547, 10497.201, 347.269, 52752.279 23/03/18,06:44:21,07,10,1, 11.8,1,1, -1.547, 10501.645, 347.463, 52753.237 23/03/18,06:44:21,08,10,1, 11.8,1,1, -1.547, 10496.438, 346.549, 52746.056 23/03/18,06:44:21,09,10,1, 11.8,1,1, -1.547, 10498.731, 347.574, 52754.611 23/03/18,06:44:21,10,10,1, 11.8,1,1, -1.547, 10500.099, 347.131, 52749.216 23/03/18,06:44:21,11,10,1, 11.8,1,1, -1.547, 10495.784, 346.990, 52748.581 23/03/18,06:44:21,12,10,1, 11.8,1,1, -1.547, 10500.978, 347.827, 52755.514 23/03/18,06:44:21,13,10,1, 11.8,1,1, -1.547, 10498.557, 346.739, 52746.882 23/03/18,06:44:21,14,10,1, 11.8,1,1, -1.547, 10497.284, 347.259, 52752.525 23/03/18,06:44:21,15,10,1, 11.8,1,1, -1.547, 10501.505, 347.361, 52752.780 23/03/18,06:44:21,16,10,1, 11.8,1,1, -1.547, 10496.207, 346.465, 52746.020 23/03/18,06:44:21,17,10,1, 11.8,1,1, -1.547, 10498.872, 347.648, 52754.772 23/03/18,06:44:21,18,10,1, 11.8,1,1, -1.547, 10499.924, 347.132, 52748.909 23/03/18,06:44:21,19,10,1, 11.8,1,1, -1.547, 10495.824, 347.018, 52749.031 23/03/18,06:44:22,00,09,1, 11.9,1,1, -1.547, 10495.818, 347.018, 52749.031 23/03/18,06:44:22,01,09,1, 11.9,1,1, -1.547, 10499.864, 347.758, 52754.526 23/03/18,06:44:22,02,09,1, 11.9,1,1, -1.547, 10498.945, 347.075, 52748.475 23/03/18,06:44:22,03,09,1, 11.9,1,1, -1.547, 10497.267, 347.201, 52751.388 23/03/18,06:44:22,04,09,1, 11.9,1,1, -1.547, 10500.988, 347.560, 52753.345 23/03/18,06:44:22,05,09,1, 11.9,1,1, -1.547, 10497.220, 346.711, 52747.148 23/03/18,06:44:22,06,09,1, 11.9,1,1, -1.547, 10498.267, 347.413, 52753.338 23/03/18,06:44:22,07,09,1, 11.9,1,1, -1.547, 10499.877, 347.313, 52750.207 23/03/18,06:44:22,08,09,1, 11.9,1,1, -1.547, 10496.239, 347.019, 52748.535 23/03/18,06:44:22,09,09,1, 11.9,1,1, -1.547, 10499.999, 347.812, 52754.657 23/03/18,06:44:22,10,09,1, 11.9,1,1, -1.547, 10498.841, 347.104, 52748.399 23/03/18,06:44:22,11,09,1, 11.9,1,1, -1.547, 10497.316, 347.146, 52751.587 23/03/18,06:44:22,12,09,1, 11.9,1,1, -1.547, 10500.890, 347.463, 52753.061 23/03/18,06:44:22,13,09,1, 11.9,1,1, -1.547, 10496.989, 346.682, 52747.083 23/03/18,06:44:22,14,09,1, 11.9,1,1, -1.547, 10498.329, 347.404, 52753.394 23/03/18,06:44:22,15,09,1, 11.9,1,1, -1.547, 10499.731, 347.217, 52749.918 23/03/18,06:44:22,16,09,1, 11.9,1,1, -1.547, 10496.274, 347.006, 52748.760 23/03/18,06:44:22,17,09,1, 11.9,1,1, -1.547, 10500.153, 347.772, 52754.613 23/03/18,06:44:22,18,09,1, 11.9,1,1, -1.547, 10498.771, 347.012, 52748.286 23/03/18,06:44:22,19,09,1, 11.9,1,1, -1.547, 10497.437, 347.221, 52751.853 23/03/18,06:44:23,00,09,1, 11.9,1,1, -1.549, 10497.437, 347.221, 52751.853 23/03/18,06:44:23,01,09,1, 11.9,1,1, -1.549, 10500.972, 347.563, 52753.775 23/03/18,06:44:23,02,09,1, 11.9,1,1, -1.549, 10497.330, 346.709, 52747.139 23/03/18,06:44:23,03,09,1, 11.9,1,1, -1.549, 10498.004, 347.347, 52753.217 23/03/18,06:44:23,04,09,1, 11.9,1,1, -1.549, 10499.996, 347.245, 52750.525 23/03/18,06:44:23,05,09,1, 11.9,1,1, -1.549, 10495.991, 346.927, 52748.076 23/03/18,06:44:23,06,09,1, 11.9,1,1, -1.549, 10499.770, 347.819, 52754.772 23/03/18,06:44:23,07,09,1, 11.9,1,1, -1.549, 10498.898, 347.082, 52748.420 23/03/18,06:44:23,08,09,1, 11.9,1,1, -1.549, 10497.061, 347.222, 52751.373 23/03/18,06:44:23,09,09,1, 11.9,1,1, -1.549, 10500.973, 347.601, 52753.644 23/03/18,06:44:23,10,09,1, 11.9,1,1, -1.549, 10497.124, 346.756, 52747.144 23/03/18,06:44:23,11,09,1, 11.9,1,1, -1.549, 10498.109, 347.407, 52753.354 23/03/18,06:44:23,12,09,1, 11.9,1,1, -1.549, 10499.828, 347.296, 52750.275 23/03/18,06:44:23,13,09,1, 11.9,1,1, -1.549, 10496.035, 346.979, 52748.356 23/03/18,06:44:23,14,09,1, 11.9,1,1, -1.549, 10499.898, 347.826, 52754.773 23/03/18,06:44:23,15,09,1, 11.9,1,1, -1.549, 10498.794, 347.078, 52748.335 23/03/18,06:44:23,16,09,1, 11.9,1,1, -1.549, 10497.137, 347.204, 52751.715 23/03/18,06:44:23,17,09,1, 11.9,1,1, -1.549, 10500.896, 347.536, 52753.278 23/03/18,06:44:23,18,09,1, 11.9,1,1, -1.549, 10496.962, 346.736, 52747.042 23/03/18,06:44:23,19,09,1, 11.9,1,1, -1.549, 10498.229, 347.462, 52753.584 23/03/18,06:44:24,00,10,1, 11.9,1,1, -1.544, 10498.221, 347.462, 52753.584 23/03/18,06:44:24,01,10,1, 11.9,1,1, -1.544, 10499.839, 347.466, 52751.919 23/03/18,06:44:24,02,10,1, 11.9,1,1, -1.544, 10496.045, 346.821, 52747.159 23/03/18,06:44:24,03,10,1, 11.9,1,1, -1.544, 10499.403, 347.767, 52754.441 23/03/18,06:44:24,04,10,1, 11.9,1,1, -1.544, 10499.174, 347.351, 52750.026 23/03/18,06:44:24,05,10,1, 11.9,1,1, -1.544, 10496.770, 347.063, 52750.315 23/03/18,06:44:24,06,10,1, 11.9,1,1, -1.544, 10500.452, 347.684, 52754.151 23/03/18,06:44:24,07,10,1, 11.9,1,1, -1.544, 10497.865, 346.753, 52747.665 23/03/18,06:44:24,08,10,1, 11.9,1,1, -1.544, 10497.383, 347.231, 52752.198 23/03/18,06:44:24,09,10,1, 11.9,1,1, -1.544, 10499.949, 347.485, 52751.553 23/03/18,06:44:24,10,10,1, 11.9,1,1, -1.544, 10496.240, 346.890, 52747.852 23/03/18,06:44:24,11,10,1, 11.9,1,1, -1.544, 10499.038, 347.763, 52754.291 23/03/18,06:44:24,12,10,1, 11.9,1,1, -1.544, 10499.340, 347.353, 52749.595 23/03/18,06:44:24,13,10,1, 11.9,1,1, -1.544, 10496.835, 347.096, 52750.373 23/03/18,06:44:24,14,10,1, 11.9,1,1, -1.544, 10500.403, 347.633, 52753.944 23/03/18,06:44:24,15,10,1, 11.9,1,1, -1.544, 10497.590, 346.772, 52747.544 23/03/18,06:44:24,16,10,1, 11.9,1,1, -1.544, 10497.449, 347.318, 52752.406 23/03/18,06:44:24,17,10,1, 11.9,1,1, -1.544, 10499.907, 347.567, 52751.396 23/03/18,06:44:24,18,10,1, 11.9,1,1, -1.544, 10496.234, 346.928, 52748.011 23/03/18,06:44:24,19,10,1, 11.9,1,1, -1.544, 10499.204, 347.860, 52754.408 23/03/18,06:44:25,00,10,1, 11.9,1,1, -1.548, 10499.197, 347.860, 52754.408 23/03/18,06:44:25,01,10,1, 11.9,1,1, -1.548, 10499.329, 347.379, 52749.744 23/03/18,06:44:25,02,10,1, 11.9,1,1, -1.548, 10496.585, 347.153, 52750.216 23/03/18,06:44:25,03,10,1, 11.9,1,1, -1.548, 10500.396, 347.713, 52754.288 23/03/18,06:44:25,04,10,1, 11.9,1,1, -1.548, 10497.760, 346.834, 52747.659 23/03/18,06:44:25,05,10,1, 11.9,1,1, -1.548, 10497.267, 347.247, 52752.282 23/03/18,06:44:25,06,10,1, 11.9,1,1, -1.548, 10499.924, 347.544, 52751.637 23/03/18,06:44:25,07,10,1, 11.9,1,1, -1.548, 10496.110, 346.927, 52747.642 23/03/18,06:44:25,08,10,1, 11.9,1,1, -1.548, 10498.858, 347.825, 52754.399 23/03/18,06:44:25,09,10,1, 11.9,1,1, -1.548, 10499.223, 347.315, 52749.549 23/03/18,06:44:25,10,10,1, 11.9,1,1, -1.548, 10496.620, 347.070, 52750.430 23/03/18,06:44:25,11,10,1, 11.9,1,1, -1.548, 10500.457, 347.770, 52754.126 23/03/18,06:44:25,12,10,1, 11.9,1,1, -1.548, 10497.531, 346.823, 52747.522 23/03/18,06:44:25,13,10,1, 11.9,1,1, -1.548, 10497.336, 347.333, 52752.501 23/03/18,06:44:25,14,10,1, 11.9,1,1, -1.548, 10499.773, 347.516, 52751.387 23/03/18,06:44:25,15,10,1, 11.9,1,1, -1.548, 10496.121, 346.949, 52747.926 23/03/18,06:44:25,16,10,1, 11.9,1,1, -1.548, 10499.140, 347.890, 52754.518 23/03/18,06:44:25,17,10,1, 11.9,1,1, -1.548, 10499.134, 347.318, 52749.344 23/03/18,06:44:25,18,10,1, 11.9,1,1, -1.548, 10496.738, 347.093, 52750.577 23/03/18,06:44:25,19,10,1, 11.9,1,1, -1.548, 10500.427, 347.673, 52753.863 23/03/18,06:44:26,00,09,1, 11.9,1,1, -1.548, 10500.424, 347.673, 52753.863 23/03/18,06:44:26,01,09,1, 11.9,1,1, -1.548, 10497.791, 346.910, 52747.824 23/03/18,06:44:26,02,09,1, 11.9,1,1, -1.548, 10497.119, 347.294, 52752.151 23/03/18,06:44:26,03,09,1, 11.9,1,1, -1.548, 10499.841, 347.602, 52751.807 23/03/18,06:44:26,04,09,1, 11.9,1,1, -1.548, 10496.145, 346.960, 52747.757 23/03/18,06:44:26,05,09,1, 11.9,1,1, -1.548, 10498.669, 347.814, 52754.208 23/03/18,06:44:26,06,09,1, 11.9,1,1, -1.548, 10499.176, 347.429, 52749.778 23/03/18,06:44:26,07,09,1, 11.9,1,1, -1.548, 10496.403, 347.162, 52749.912 23/03/18,06:44:26,08,09,1, 11.9,1,1, -1.548, 10500.601, 347.849, 52754.453 23/03/18,06:44:26,09,09,1, 11.9,1,1, -1.548, 10497.423, 346.856, 52747.847 23/03/18,06:44:26,10,09,1, 11.9,1,1, -1.548, 10497.061, 347.374, 52752.209 23/03/18,06:44:26,11,09,1, 11.9,1,1, -1.548, 10500.052, 347.589, 52751.425 23/03/18,06:44:26,12,09,1, 11.9,1,1, -1.548, 10495.938, 346.960, 52748.225 23/03/18,06:44:26,13,09,1, 11.9,1,1, -1.548, 10498.827, 347.880, 52754.397 23/03/18,06:44:26,14,09,1, 11.9,1,1, -1.548, 10499.164, 347.342, 52748.906 23/03/18,06:44:26,15,09,1, 11.9,1,1, -1.548, 10496.458, 347.213, 52750.667 23/03/18,06:44:26,16,09,1, 11.9,1,1, -1.548, 10500.627, 347.830, 52754.281 23/03/18,06:44:26,17,09,1, 11.9,1,1, -1.548, 10497.077, 346.822, 52746.978 23/03/18,06:44:26,18,09,1, 11.9,1,1, -1.548, 10497.323, 347.542, 52753.116 23/03/18,06:44:26,19,09,1, 11.9,1,1, -1.548, 10499.898, 347.611, 52751.237 23/03/18,06:44:27,00,08,1, 11.9,1,1, -1.547, 10499.890, 347.611, 52751.237 23/03/18,06:44:27,01,08,1, 11.9,1,1, -1.547, 10495.657, 347.008, 52747.215 23/03/18,06:44:27,02,08,1, 11.9,1,1, -1.547, 10498.769, 348.080, 52754.903 23/03/18,06:44:27,03,08,1, 11.9,1,1, -1.547, 10499.136, 347.513, 52749.330 23/03/18,06:44:27,04,08,1, 11.9,1,1, -1.547, 10496.157, 347.331, 52750.356 23/03/18,06:44:27,05,08,1, 11.9,1,1, -1.547, 10500.574, 348.002, 52754.673 23/03/18,06:44:27,06,08,1, 11.9,1,1, -1.547, 10497.258, 346.897, 52747.133 23/03/18,06:44:27,07,08,1, 11.9,1,1, -1.547, 10497.070, 347.593, 52752.940 23/03/18,06:44:27,08,08,1, 11.9,1,1, -1.547, 10499.944, 347.687, 52751.508 23/03/18,06:44:27,09,08,1, 11.9,1,1, -1.547, 10495.586, 347.010, 52747.464 23/03/18,06:44:27,10,08,1, 11.9,1,1, -1.547, 10499.019, 348.111, 52755.070 23/03/18,06:44:27,11,08,1, 11.9,1,1, -1.547, 10498.981, 347.429, 52749.072 23/03/18,06:44:27,12,08,1, 11.9,1,1, -1.547, 10496.221, 347.344, 52750.647 23/03/18,06:44:27,13,08,1, 11.9,1,1, -1.547, 10500.532, 347.895, 52754.415 23/03/18,06:44:27,14,08,1, 11.9,1,1, -1.547, 10496.994, 346.929, 52747.019 23/03/18,06:44:27,15,08,1, 11.9,1,1, -1.547, 10497.173, 347.629, 52753.126 23/03/18,06:44:27,16,08,1, 11.9,1,1, -1.547, 10499.841, 347.688, 52751.245 23/03/18,06:44:27,17,08,1, 11.9,1,1, -1.547, 10495.540, 347.108, 52747.779 23/03/18,06:44:27,18,08,1, 11.9,1,1, -1.547, 10499.219, 348.120, 52755.209 23/03/18,06:44:27,19,08,1, 11.9,1,1, -1.547, 10498.887, 347.394, 52748.853 23/03/18,06:44:28,00,08,1, 11.8,1,1, -1.546, 10498.880, 347.394, 52748.853 23/03/18,06:44:28,01,08,1, 11.8,1,1, -1.546, 10495.908, 347.405, 52750.388 23/03/18,06:44:28,02,08,1, 11.8,1,1, -1.546, 10500.166, 348.080, 52754.296 23/03/18,06:44:28,03,08,1, 11.8,1,1, -1.546, 10497.938, 347.099, 52747.608 23/03/18,06:44:28,04,08,1, 11.8,1,1, -1.546, 10496.666, 347.659, 52752.965 23/03/18,06:44:28,05,08,1, 11.8,1,1, -1.546, 10499.723, 347.811, 52751.721 23/03/18,06:44:28,06,08,1, 11.8,1,1, -1.546, 10495.943, 347.094, 52747.013 23/03/18,06:44:28,07,08,1, 11.8,1,1, -1.546, 10498.212, 348.222, 52754.585 23/03/18,06:44:28,08,08,1, 11.8,1,1, -1.546, 10499.503, 347.719, 52750.226 23/03/18,06:44:28,09,08,1, 11.8,1,1, -1.546, 10495.984, 347.288, 52749.496 23/03/18,06:44:28,10,08,1, 11.8,1,1, -1.546, 10499.915, 348.108, 52754.406 23/03/18,06:44:28,11,08,1, 11.8,1,1, -1.546, 10497.951, 347.133, 52748.006 23/03/18,06:44:28,12,08,1, 11.8,1,1, -1.546, 10496.437, 347.452, 52751.463 23/03/18,06:44:28,13,08,1, 11.8,1,1, -1.546, 10499.695, 348.008, 52752.630 23/03/18,06:44:28,14,08,1, 11.8,1,1, -1.546, 10496.130, 347.142, 52747.477 23/03/18,06:44:28,15,08,1, 11.8,1,1, -1.546, 10498.135, 348.125, 52754.187 23/03/18,06:44:28,16,08,1, 11.8,1,1, -1.546, 10499.458, 347.738, 52750.552 23/03/18,06:44:28,17,08,1, 11.8,1,1, -1.546, 10496.253, 347.229, 52749.578 23/03/18,06:44:28,18,08,1, 11.8,1,1, -1.546, 10499.811, 348.093, 52754.536 23/03/18,06:44:28,19,08,1, 11.8,1,1, -1.546, 10497.696, 347.133, 52747.898 23/03/18,06:44:29,00,09,1, 11.8,1,1, -1.547, 10497.695, 347.133, 52747.898 23/03/18,06:44:29,01,09,1, 11.8,1,1, -1.547, 10496.331, 347.516, 52751.299 23/03/18,06:44:29,02,09,1, 11.8,1,1, -1.547, 10499.772, 348.145, 52752.942 23/03/18,06:44:29,03,09,1, 11.8,1,1, -1.547, 10496.135, 347.234, 52747.221 23/03/18,06:44:29,04,09,1, 11.8,1,1, -1.547, 10497.803, 348.211, 52754.006 23/03/18,06:44:29,05,09,1, 11.8,1,1, -1.547, 10499.501, 347.920, 52750.822 23/03/18,06:44:29,06,09,1, 11.8,1,1, -1.547, 10496.114, 347.399, 52749.280 23/03/18,06:44:29,07,09,1, 11.8,1,1, -1.547, 10499.734, 348.276, 52754.861 23/03/18,06:44:29,08,09,1, 11.8,1,1, -1.547, 10497.886, 347.296, 52748.055 23/03/18,06:44:29,09,09,1, 11.8,1,1, -1.547, 10496.396, 347.574, 52751.403 23/03/18,06:44:29,10,09,1, 11.8,1,1, -1.547, 10499.781, 348.139, 52752.811 23/03/18,06:44:29,11,09,1, 11.8,1,1, -1.547, 10496.051, 347.207, 52747.419 23/03/18,06:44:29,12,09,1, 11.8,1,1, -1.547, 10498.008, 348.211, 52754.330 23/03/18,06:44:29,13,09,1, 11.8,1,1, -1.547, 10499.537, 347.892, 52750.774 23/03/18,06:44:29,14,09,1, 11.8,1,1, -1.547, 10495.777, 347.437, 52749.628 23/03/18,06:44:29,15,09,1, 11.8,1,1, -1.547, 10499.998, 348.257, 52754.453 23/03/18,06:44:29,16,09,1, 11.8,1,1, -1.547, 10497.692, 347.185, 52747.737 23/03/18,06:44:29,17,09,1, 11.8,1,1, -1.547, 10496.354, 347.734, 52752.396 23/03/18,06:44:29,18,09,1, 11.8,1,1, -1.547, 10499.936, 348.085, 52752.451 23/03/18,06:44:29,19,09,1, 11.8,1,1, -1.547, 10495.622, 347.200, 52747.091 23/03/18,06:44:30,00,08,1, 11.9,1,1, -1.544, 10495.617, 347.200, 52747.091 23/03/18,06:44:30,01,08,1, 11.9,1,1, -1.544, 10497.768, 348.338, 52754.379 23/03/18,06:44:30,02,08,1, 11.9,1,1, -1.544, 10499.492, 347.964, 52750.553 23/03/18,06:44:30,03,08,1, 11.9,1,1, -1.544, 10495.742, 347.460, 52749.139 23/03/18,06:44:30,04,08,1, 11.9,1,1, -1.544, 10499.939, 348.465, 52755.341 23/03/18,06:44:30,05,08,1, 11.9,1,1, -1.544, 10497.762, 347.351, 52747.639 23/03/18,06:44:30,06,08,1, 11.9,1,1, -1.544, 10496.277, 347.780, 52751.855 23/03/18,06:44:30,07,08,1, 11.9,1,1, -1.544, 10499.919, 348.210, 52752.759 23/03/18,06:44:30,08,08,1, 11.9,1,1, -1.544, 10495.758, 347.359, 52747.046 23/03/18,06:44:30,09,08,1, 11.9,1,1, -1.544, 10498.084, 348.434, 52754.684 23/03/18,06:44:30,10,08,1, 11.9,1,1, -1.544, 10499.419, 347.963, 52750.301 23/03/18,06:44:30,11,08,1, 11.9,1,1, -1.544, 10495.790, 347.448, 52749.478 23/03/18,06:44:30,12,08,1, 11.9,1,1, -1.544, 10500.027, 348.414, 52755.085 23/03/18,06:44:30,13,08,1, 11.9,1,1, -1.544, 10497.534, 347.262, 52747.471 23/03/18,06:44:30,14,08,1, 11.9,1,1, -1.544, 10496.327, 347.798, 52752.050 23/03/18,06:44:30,15,08,1, 11.9,1,1, -1.544, 10499.887, 348.230, 52752.553 23/03/18,06:44:30,16,08,1, 11.9,1,1, -1.544, 10495.661, 347.373, 52747.136 23/03/18,06:44:30,17,08,1, 11.9,1,1, -1.544, 10498.332, 348.488, 52754.909 23/03/18,06:44:30,18,08,1, 11.9,1,1, -1.544, 10499.323, 347.926, 52750.040 23/03/18,06:44:30,19,08,1, 11.9,1,1, -1.544, 10495.854, 347.518, 52749.740 23/03/18,06:44:31,00,08,1, 11.9,1,1, -1.548, 10495.851, 347.518, 52749.740 23/03/18,06:44:31,01,08,1, 11.9,1,1, -1.548, 10499.910, 348.553, 52755.416 23/03/18,06:44:31,02,08,1, 11.9,1,1, -1.548, 10497.860, 347.402, 52747.699 23/03/18,06:44:31,03,08,1, 11.9,1,1, -1.548, 10496.185, 347.868, 52751.765 23/03/18,06:44:31,04,08,1, 11.9,1,1, -1.548, 10499.966, 348.347, 52752.940 23/03/18,06:44:31,05,08,1, 11.9,1,1, -1.548, 10495.707, 347.371, 52746.840 23/03/18,06:44:31,06,08,1, 11.9,1,1, -1.548, 10497.915, 348.474, 52754.576 23/03/18,06:44:31,07,08,1, 11.9,1,1, -1.548, 10499.423, 348.102, 52750.404 23/03/18,06:44:31,08,08,1, 11.9,1,1, -1.548, 10495.670, 347.648, 52749.375 23/03/18,06:44:31,09,08,1, 11.9,1,1, -1.548, 10499.999, 348.577, 52755.285 23/03/18,06:44:31,10,08,1, 11.9,1,1, -1.548, 10497.606, 347.475, 52747.524 23/03/18,06:44:31,11,08,1, 11.9,1,1, -1.548, 10496.246, 347.902, 52751.937 23/03/18,06:44:31,12,08,1, 11.9,1,1, -1.548, 10499.880, 348.319, 52752.680 23/03/18,06:44:31,13,08,1, 11.9,1,1, -1.548, 10495.566, 347.434, 52746.941 23/03/18,06:44:31,14,08,1, 11.9,1,1, -1.548, 10498.127, 348.560, 52754.849 23/03/18,06:44:31,15,08,1, 11.9,1,1, -1.548, 10499.344, 348.033, 52750.067 23/03/18,06:44:31,16,08,1, 11.9,1,1, -1.548, 10495.711, 347.642, 52749.559 23/03/18,06:44:31,17,08,1, 11.9,1,1, -1.548, 10500.090, 348.544, 52755.250 23/03/18,06:44:31,18,08,1, 11.9,1,1, -1.548, 10497.371, 347.427, 52747.291 23/03/18,06:44:31,19,08,1, 11.9,1,1, -1.548, 10496.278, 347.944, 52752.243 23/03/18,06:44:32,00,08,1, 11.9,1,1, -1.548, 10496.277, 347.944, 52752.243 23/03/18,06:44:32,01,08,1, 11.9,1,1, -1.548, 10499.731, 348.416, 52752.950 23/03/18,06:44:32,02,08,1, 11.9,1,1, -1.548, 10495.838, 347.511, 52747.050 23/03/18,06:44:32,03,08,1, 11.9,1,1, -1.548, 10497.652, 348.544, 52754.237 23/03/18,06:44:32,04,08,1, 11.9,1,1, -1.548, 10499.286, 348.240, 52750.503 23/03/18,06:44:32,05,08,1, 11.9,1,1, -1.548, 10495.784, 347.755, 52749.350 23/03/18,06:44:32,06,08,1, 11.9,1,1, -1.548, 10499.773, 348.691, 52755.061 23/03/18,06:44:32,07,08,1, 11.9,1,1, -1.548, 10497.752, 347.628, 52747.760 23/03/18,06:44:32,08,08,1, 11.9,1,1, -1.548, 10496.291, 348.019, 52751.770 23/03/18,06:44:32,09,08,1, 11.9,1,1, -1.548, 10499.769, 348.420, 52752.606 23/03/18,06:44:32,10,08,1, 11.9,1,1, -1.548, 10495.715, 347.624, 52747.200 23/03/18,06:44:32,11,08,1, 11.9,1,1, -1.548, 10497.890, 348.576, 52754.443 23/03/18,06:44:32,12,08,1, 11.9,1,1, -1.548, 10499.283, 348.292, 52750.350 23/03/18,06:44:32,13,08,1, 11.9,1,1, -1.548, 10495.810, 347.754, 52749.565 23/03/18,06:44:32,14,08,1, 11.9,1,1, -1.548, 10499.913, 348.682, 52755.026 23/03/18,06:44:32,15,08,1, 11.9,1,1, -1.548, 10497.550, 347.550, 52747.664 23/03/18,06:44:32,16,08,1, 11.9,1,1, -1.548, 10496.372, 347.987, 52752.094 23/03/18,06:44:32,17,08,1, 11.9,1,1, -1.548, 10499.732, 348.477, 52752.430 23/03/18,06:44:32,18,08,1, 11.9,1,1, -1.548, 10495.666, 347.627, 52747.306 23/03/18,06:44:32,19,08,1, 11.9,1,1, -1.548, 10498.127, 348.692, 52754.660 23/03/18,06:44:33,00,09,1, 11.9,1,1, -1.547, 10498.121, 348.692, 52754.660 23/03/18,06:44:33,01,09,1, 11.9,1,1, -1.547, 10499.392, 348.427, 52750.641 23/03/18,06:44:33,02,09,1, 11.9,1,1, -1.547, 10495.637, 347.847, 52749.140 23/03/18,06:44:33,03,09,1, 11.9,1,1, -1.547, 10499.733, 348.864, 52755.300 23/03/18,06:44:33,04,09,1, 11.9,1,1, -1.547, 10497.856, 347.783, 52747.992 23/03/18,06:44:33,05,09,1, 11.9,1,1, -1.547, 10496.173, 348.137, 52751.741 23/03/18,06:44:33,06,09,1, 11.9,1,1, -1.547, 10499.840, 348.617, 52752.942 23/03/18,06:44:33,07,09,1, 11.9,1,1, -1.547, 10495.681, 347.653, 52747.036 23/03/18,06:44:33,08,09,1, 11.9,1,1, -1.547, 10497.741, 348.756, 52754.373 23/03/18,06:44:33,09,09,1, 11.9,1,1, -1.547, 10499.270, 348.393, 52750.373 23/03/18,06:44:33,10,09,1, 11.9,1,1, -1.547, 10495.677, 347.909, 52749.430 23/03/18,06:44:33,11,09,1, 11.9,1,1, -1.547, 10499.858, 348.802, 52755.144 23/03/18,06:44:33,12,09,1, 11.9,1,1, -1.547, 10497.621, 347.786, 52747.746 23/03/18,06:44:33,13,09,1, 11.9,1,1, -1.547, 10496.251, 348.168, 52751.968 23/03/18,06:44:33,14,09,1, 11.9,1,1, -1.547, 10499.765, 348.596, 52752.657 23/03/18,06:44:33,15,09,1, 11.9,1,1, -1.547, 10495.558, 347.681, 52747.052 23/03/18,06:44:33,16,09,1, 11.9,1,1, -1.547, 10497.953, 348.819, 52754.593 23/03/18,06:44:33,17,09,1, 11.9,1,1, -1.547, 10499.207, 348.363, 52750.096 23/03/18,06:44:33,18,09,1, 11.9,1,1, -1.547, 10495.688, 347.943, 52749.634 23/03/18,06:44:33,19,09,1, 11.9,1,1, -1.547, 10499.917, 348.831, 52755.095 23/03/18,06:44:34,00,09,1, 11.9,1,1, -1.544, 10499.915, 348.831, 52755.095 23/03/18,06:44:34,01,09,1, 11.9,1,1, -1.544, 10497.434, 347.856, 52747.737 23/03/18,06:44:34,02,09,1, 11.9,1,1, -1.544, 10496.561, 348.297, 52752.414 23/03/18,06:44:34,03,09,1, 11.9,1,1, -1.544, 10499.738, 348.561, 52752.294 23/03/18,06:44:34,04,09,1, 11.9,1,1, -1.544, 10495.504, 347.793, 52747.166 23/03/18,06:44:34,05,09,1, 11.9,1,1, -1.544, 10498.032, 348.830, 52754.552 23/03/18,06:44:34,06,09,1, 11.9,1,1, -1.544, 10498.828, 348.395, 52749.649 23/03/18,06:44:34,07,09,1, 11.9,1,1, -1.544, 10495.726, 348.117, 52749.982 23/03/18,06:44:34,08,09,1, 11.9,1,1, -1.544, 10500.036, 348.845, 52754.861 23/03/18,06:44:34,09,09,1, 11.9,1,1, -1.544, 10497.271, 347.807, 52747.536 23/03/18,06:44:34,10,09,1, 11.9,1,1, -1.544, 10496.664, 348.327, 52752.600 23/03/18,06:44:34,11,09,1, 11.9,1,1, -1.544, 10499.668, 348.580, 52752.052 23/03/18,06:44:34,12,09,1, 11.9,1,1, -1.544, 10495.366, 347.894, 52747.400 23/03/18,06:44:34,13,09,1, 11.9,1,1, -1.544, 10498.252, 348.941, 52754.751 23/03/18,06:44:34,14,09,1, 11.9,1,1, -1.544, 10498.806, 348.439, 52749.524 23/03/18,06:44:34,15,09,1, 11.9,1,1, -1.544, 10495.821, 348.213, 52750.328 23/03/18,06:44:34,16,09,1, 11.9,1,1, -1.544, 10500.095, 348.865, 52754.700 23/03/18,06:44:34,17,09,1, 11.9,1,1, -1.544, 10497.102, 347.848, 52747.373 23/03/18,06:44:34,18,09,1, 11.9,1,1, -1.544, 10496.730, 348.396, 52752.764 23/03/18,06:44:34,19,09,1, 11.9,1,1, -1.544, 10499.593, 348.548, 52751.679 23/03/18,06:44:35,00,09,1, 11.9,1,1, -1.544, 10499.589, 348.548, 52751.679 23/03/18,06:44:35,01,09,1, 11.9,1,1, -1.544, 10495.541, 347.922, 52747.006 23/03/18,06:44:35,02,09,1, 11.9,1,1, -1.544, 10497.854, 348.878, 52754.439 23/03/18,06:44:35,03,09,1, 11.9,1,1, -1.544, 10498.930, 348.468, 52749.802 23/03/18,06:44:35,04,09,1, 11.9,1,1, -1.544, 10495.326, 348.239, 52749.404 23/03/18,06:44:35,05,09,1, 11.9,1,1, -1.544, 10500.437, 348.943, 52754.832 23/03/18,06:44:35,06,09,1, 11.9,1,1, -1.544, 10496.772, 347.916, 52746.901 23/03/18,06:44:35,07,09,1, 11.9,1,1, -1.544, 10497.033, 348.571, 52753.675 23/03/18,06:44:35,08,09,1, 11.9,1,1, -1.544, 10499.745, 348.467, 52751.242 23/03/18,06:44:35,09,09,1, 11.9,1,1, -1.544, 10494.893, 347.938, 52747.371 23/03/18,06:44:35,10,09,1, 11.9,1,1, -1.544, 10498.730, 349.025, 52755.292 23/03/18,06:44:35,11,09,1, 11.9,1,1, -1.544, 10498.273, 348.299, 52748.308 23/03/18,06:44:35,12,09,1, 11.9,1,1, -1.544, 10495.714, 348.493, 52751.147 23/03/18,06:44:35,13,09,1, 11.9,1,1, -1.544, 10500.459, 348.911, 52754.649 23/03/18,06:44:35,14,09,1, 11.9,1,1, -1.544, 10496.509, 347.890, 52746.920 23/03/18,06:44:35,15,09,1, 11.9,1,1, -1.544, 10497.185, 348.683, 52753.965 23/03/18,06:44:35,16,09,1, 11.9,1,1, -1.544, 10499.620, 348.449, 52750.828 23/03/18,06:44:35,17,09,1, 11.9,1,1, -1.544, 10494.793, 348.055, 52747.643 23/03/18,06:44:35,18,09,1, 11.9,1,1, -1.544, 10498.955, 349.108, 52755.394 23/03/18,06:44:35,19,09,1, 11.9,1,1, -1.544, 10498.154, 348.338, 52748.149 23/03/18,06:44:36,00,09,1, 11.9,1,1, -1.546, 10498.154, 348.338, 52748.149 23/03/18,06:44:36,01,09,1, 11.9,1,1, -1.546, 10495.022, 348.379, 52749.585 23/03/18,06:44:36,02,09,1, 11.9,1,1, -1.546, 10500.243, 349.195, 52755.717 23/03/18,06:44:36,03,09,1, 11.9,1,1, -1.546, 10497.280, 348.044, 52746.995 23/03/18,06:44:36,04,09,1, 11.9,1,1, -1.546, 10496.429, 348.601, 52753.024 23/03/18,06:44:36,05,09,1, 11.9,1,1, -1.546, 10500.258, 348.741, 52752.405 23/03/18,06:44:36,06,09,1, 11.9,1,1, -1.546, 10494.996, 347.937, 52746.518 23/03/18,06:44:36,07,09,1, 11.9,1,1, -1.546, 10498.135, 349.100, 52755.238 23/03/18,06:44:36,08,09,1, 11.9,1,1, -1.546, 10498.815, 348.435, 52748.966 23/03/18,06:44:36,09,09,1, 11.9,1,1, -1.546, 10495.121, 348.403, 52749.854 23/03/18,06:44:36,10,09,1, 11.9,1,1, -1.546, 10500.402, 349.194, 52755.683 23/03/18,06:44:36,11,09,1, 11.9,1,1, -1.546, 10497.049, 347.961, 52746.781 23/03/18,06:44:36,12,09,1, 11.9,1,1, -1.546, 10496.563, 348.626, 52753.227 23/03/18,06:44:36,13,09,1, 11.9,1,1, -1.546, 10500.098, 348.666, 52752.126 23/03/18,06:44:36,14,09,1, 11.9,1,1, -1.546, 10494.930, 347.978, 52746.661 23/03/18,06:44:36,15,09,1, 11.9,1,1, -1.546, 10498.328, 349.129, 52755.418 23/03/18,06:44:36,16,09,1, 11.9,1,1, -1.546, 10498.687, 348.456, 52748.725 23/03/18,06:44:36,17,09,1, 11.9,1,1, -1.546, 10495.206, 348.424, 52750.267 23/03/18,06:44:36,18,09,1, 11.9,1,1, -1.546, 10500.506, 349.114, 52755.479 23/03/18,06:44:36,19,09,1, 11.9,1,1, -1.546, 10496.856, 347.992, 52746.631 23/03/18,06:44:37,00,09,1, 11.9,1,1, -1.549, 10496.852, 347.992, 52746.631 23/03/18,06:44:37,01,09,1, 11.9,1,1, -1.549, 10495.785, 348.540, 52751.873 23/03/18,06:44:37,02,09,1, 11.9,1,1, -1.549, 10500.556, 348.982, 52753.987 23/03/18,06:44:37,03,09,1, 11.9,1,1, -1.549, 10495.438, 347.854, 52745.947 23/03/18,06:44:37,04,09,1, 11.9,1,1, -1.549, 10497.338, 349.090, 52754.857 23/03/18,06:44:37,05,09,1, 11.9,1,1, -1.549, 10499.443, 348.681, 52750.146 23/03/18,06:44:37,06,09,1, 11.9,1,1, -1.549, 10494.770, 348.313, 52748.494 23/03/18,06:44:37,07,09,1, 11.9,1,1, -1.549, 10499.938, 349.415, 52756.335 23/03/18,06:44:37,08,09,1, 11.9,1,1, -1.549, 10497.896, 348.147, 52747.356 23/03/18,06:44:37,09,09,1, 11.9,1,1, -1.549, 10495.846, 348.591, 52752.178 23/03/18,06:44:37,10,09,1, 11.9,1,1, -1.549, 10500.526, 348.875, 52753.637 23/03/18,06:44:37,11,09,1, 11.9,1,1, -1.549, 10495.288, 347.885, 52745.990 23/03/18,06:44:37,12,09,1, 11.9,1,1, -1.549, 10497.517, 349.085, 52755.063 23/03/18,06:44:37,13,09,1, 11.9,1,1, -1.549, 10499.299, 348.640, 52749.885 23/03/18,06:44:37,14,09,1, 11.9,1,1, -1.549, 10494.815, 348.349, 52748.778 23/03/18,06:44:37,15,09,1, 11.9,1,1, -1.549, 10500.087, 349.326, 52756.192 23/03/18,06:44:37,16,09,1, 11.9,1,1, -1.549, 10497.612, 348.103, 52747.082 23/03/18,06:44:37,17,09,1, 11.9,1,1, -1.549, 10495.922, 348.640, 52752.422 23/03/18,06:44:37,18,09,1, 11.9,1,1, -1.549, 10500.388, 348.873, 52753.190 23/03/18,06:44:37,19,09,1, 11.9,1,1, -1.549, 10495.060, 347.901, 52746.066 23/03/18,06:44:38,00,09,1, 11.9,1,1, -1.545, 10495.058, 347.901, 52746.066 23/03/18,06:44:38,01,09,1, 11.9,1,1, -1.545, 10496.879, 348.957, 52754.119 23/03/18,06:44:38,02,09,1, 11.9,1,1, -1.545, 10499.566, 348.775, 52750.758 23/03/18,06:44:38,03,09,1, 11.9,1,1, -1.545, 10494.712, 348.302, 52747.774 23/03/18,06:44:38,04,09,1, 11.9,1,1, -1.545, 10499.435, 349.447, 52756.151 23/03/18,06:44:38,05,09,1, 11.9,1,1, -1.545, 10498.210, 348.292, 52747.820 23/03/18,06:44:38,06,09,1, 11.9,1,1, -1.545, 10495.615, 348.579, 52751.468 23/03/18,06:44:38,07,09,1, 11.9,1,1, -1.545, 10500.521, 349.047, 52754.264 23/03/18,06:44:38,08,09,1, 11.9,1,1, -1.545, 10495.701, 347.931, 52746.065 23/03/18,06:44:38,09,09,1, 11.9,1,1, -1.545, 10497.056, 349.084, 52754.460 23/03/18,06:44:38,10,09,1, 11.9,1,1, -1.545, 10499.509, 348.736, 52750.551 23/03/18,06:44:38,11,09,1, 11.9,1,1, -1.545, 10494.745, 348.278, 52748.046 23/03/18,06:44:38,12,09,1, 11.9,1,1, -1.545, 10499.630, 349.432, 52756.201 23/03/18,06:44:38,13,09,1, 11.9,1,1, -1.545, 10498.028, 348.242, 52747.708 23/03/18,06:44:38,14,09,1, 11.9,1,1, -1.545, 10495.774, 348.617, 52751.924 23/03/18,06:44:38,15,09,1, 11.9,1,1, -1.545, 10500.495, 349.047, 52754.092 23/03/18,06:44:38,16,09,1, 11.9,1,1, -1.545, 10495.483, 347.882, 52746.029 23/03/18,06:44:38,17,09,1, 11.9,1,1, -1.545, 10497.254, 349.038, 52754.627 23/03/18,06:44:38,18,09,1, 11.9,1,1, -1.545, 10499.371, 348.742, 52750.339 23/03/18,06:44:38,19,09,1, 11.9,1,1, -1.545, 10494.700, 348.379, 52748.431 23/03/18,06:44:39,00,08,1, 11.8,1,1, -1.544, 10494.699, 348.379, 52748.431 23/03/18,06:44:39,01,08,1, 11.8,1,1, -1.544, 10499.262, 349.502, 52756.394 23/03/18,06:44:39,02,08,1, 11.8,1,1, -1.544, 10498.126, 348.393, 52747.729 23/03/18,06:44:39,03,08,1, 11.8,1,1, -1.544, 10495.508, 348.678, 52751.635 23/03/18,06:44:39,04,08,1, 11.8,1,1, -1.544, 10500.732, 349.158, 52754.703 23/03/18,06:44:39,05,08,1, 11.8,1,1, -1.544, 10495.736, 347.973, 52745.934 23/03/18,06:44:39,06,08,1, 11.8,1,1, -1.544, 10496.962, 349.003, 52754.624 23/03/18,06:44:39,07,08,1, 11.8,1,1, -1.544, 10499.526, 348.765, 52750.544 23/03/18,06:44:39,08,08,1, 11.8,1,1, -1.544, 10494.455, 348.401, 52747.772 23/03/18,06:44:39,09,08,1, 11.8,1,1, -1.544, 10499.476, 349.435, 52756.318 23/03/18,06:44:39,10,08,1, 11.8,1,1, -1.544, 10498.033, 348.346, 52747.480 23/03/18,06:44:39,11,08,1, 11.8,1,1, -1.544, 10495.652, 348.709, 52751.910 23/03/18,06:44:39,12,08,1, 11.8,1,1, -1.544, 10500.696, 349.102, 52754.347 23/03/18,06:44:39,13,08,1, 11.8,1,1, -1.544, 10495.508, 347.931, 52745.850 23/03/18,06:44:39,14,08,1, 11.8,1,1, -1.544, 10497.165, 349.090, 52754.755 23/03/18,06:44:39,15,08,1, 11.8,1,1, -1.544, 10499.441, 348.716, 52750.138 23/03/18,06:44:39,16,08,1, 11.8,1,1, -1.544, 10494.415, 348.384, 52748.011 23/03/18,06:44:39,17,08,1, 11.8,1,1, -1.544, 10499.701, 349.435, 52756.368 23/03/18,06:44:39,18,08,1, 11.8,1,1, -1.544, 10497.860, 348.320, 52747.371 23/03/18,06:44:39,19,08,1, 11.8,1,1, -1.544, 10495.744, 348.743, 52752.141 23/03/18,06:44:40,00,08,1, 11.8,1,1, -1.546, 10495.743, 348.743, 52752.141 23/03/18,06:44:40,01,08,1, 11.8,1,1, -1.546, 10500.625, 349.276, 52755.253 23/03/18,06:44:40,02,08,1, 11.8,1,1, -1.546, 10496.369, 347.989, 52746.229 23/03/18,06:44:40,03,08,1, 11.8,1,1, -1.546, 10496.637, 348.942, 52753.945 23/03/18,06:44:40,04,08,1, 11.8,1,1, -1.546, 10499.796, 348.841, 52751.330 23/03/18,06:44:40,05,08,1, 11.8,1,1, -1.546, 10494.456, 348.213, 52747.096 23/03/18,06:44:40,06,08,1, 11.8,1,1, -1.546, 10498.896, 349.488, 52756.108 23/03/18,06:44:40,07,08,1, 11.8,1,1, -1.546, 10498.392, 348.520, 52748.204 23/03/18,06:44:40,08,08,1, 11.8,1,1, -1.546, 10495.373, 348.690, 52751.063 23/03/18,06:44:40,09,08,1, 11.8,1,1, -1.546, 10500.631, 349.211, 52755.054 23/03/18,06:44:40,10,08,1, 11.8,1,1, -1.546, 10496.139, 348.000, 52746.126 23/03/18,06:44:40,11,08,1, 11.8,1,1, -1.546, 10496.778, 348.977, 52754.100 23/03/18,06:44:40,12,08,1, 11.8,1,1, -1.546, 10499.648, 348.810, 52751.073 23/03/18,06:44:40,13,08,1, 11.8,1,1, -1.546, 10494.424, 348.236, 52747.279 23/03/18,06:44:40,14,08,1, 11.8,1,1, -1.546, 10499.091, 349.495, 52756.195 23/03/18,06:44:40,15,08,1, 11.8,1,1, -1.546, 10498.263, 348.464, 52747.972 23/03/18,06:44:40,16,08,1, 11.8,1,1, -1.546, 10495.483, 348.669, 52751.477 23/03/18,06:44:40,17,08,1, 11.8,1,1, -1.546, 10500.600, 349.191, 52754.809 23/03/18,06:44:40,18,08,1, 11.8,1,1, -1.546, 10495.912, 347.980, 52746.125 23/03/18,06:44:40,19,08,1, 11.8,1,1, -1.546, 10496.882, 349.048, 52754.395 23/03/18,06:44:41,00,09,1, 11.8,1,1, -1.543, 10496.877, 349.048, 52754.395 23/03/18,06:44:41,01,09,1, 11.8,1,1, -1.543, 10500.135, 348.835, 52752.077 23/03/18,06:44:41,02,09,1, 11.8,1,1, -1.543, 10494.558, 348.043, 52746.528 23/03/18,06:44:41,03,09,1, 11.8,1,1, -1.543, 10498.409, 349.339, 52755.984 23/03/18,06:44:41,04,09,1, 11.8,1,1, -1.543, 10498.677, 348.559, 52748.597 23/03/18,06:44:41,05,09,1, 11.8,1,1, -1.543, 10495.008, 348.596, 52750.328 23/03/18,06:44:41,06,09,1, 11.8,1,1, -1.543, 10500.579, 349.287, 52755.663 23/03/18,06:44:41,07,09,1, 11.8,1,1, -1.543, 10496.714, 348.041, 52746.390 23/03/18,06:44:41,08,09,1, 11.8,1,1, -1.543, 10496.345, 348.956, 52754.349 23/03/18,06:44:41,09,09,1, 11.8,1,1, -1.543, 10500.048, 348.776, 52751.343 23/03/18,06:44:41,10,09,1, 11.8,1,1, -1.543, 10494.533, 348.133, 52746.659 23/03/18,06:44:41,11,09,1, 11.8,1,1, -1.543, 10498.710, 349.499, 52756.848 23/03/18,06:44:41,12,09,1, 11.8,1,1, -1.543, 10498.457, 348.469, 52747.817 23/03/18,06:44:41,13,09,1, 11.8,1,1, -1.543, 10495.216, 348.557, 52750.623 23/03/18,06:44:41,14,09,1, 11.8,1,1, -1.543, 10500.816, 349.279, 52756.101 23/03/18,06:44:41,15,09,1, 11.8,1,1, -1.543, 10496.091, 347.869, 52745.534 23/03/18,06:44:41,16,09,1, 11.8,1,1, -1.543, 10496.702, 348.888, 52753.805 23/03/18,06:44:41,17,09,1, 11.8,1,1, -1.543, 10500.092, 348.757, 52751.825 23/03/18,06:44:41,18,09,1, 11.8,1,1, -1.543, 10494.014, 348.157, 52746.672 23/03/18,06:44:41,19,09,1, 11.8,1,1, -1.543, 10499.060, 349.486, 52756.809 23/03/18,06:44:42,00,08,1, 11.8,1,1, -1.544, 10499.055, 349.486, 52756.809 23/03/18,06:44:42,01,08,1, 11.8,1,1, -1.544, 10499.046, 348.475, 52748.878 23/03/18,06:44:42,02,08,1, 11.8,1,1, -1.544, 10494.503, 348.435, 52749.349 23/03/18,06:44:42,03,08,1, 11.8,1,1, -1.544, 10500.623, 349.351, 52756.480 23/03/18,06:44:42,04,08,1, 11.8,1,1, -1.544, 10497.025, 347.998, 52746.246 23/03/18,06:44:42,05,08,1, 11.8,1,1, -1.544, 10496.059, 348.746, 52753.431 23/03/18,06:44:42,06,08,1, 11.8,1,1, -1.544, 10500.720, 348.673, 52751.795 23/03/18,06:44:42,07,08,1, 11.8,1,1, -1.544, 10494.107, 347.975, 52746.009 23/03/18,06:44:42,08,08,1, 11.8,1,1, -1.544, 10498.815, 349.362, 52756.768 23/03/18,06:44:42,09,08,1, 11.8,1,1, -1.544, 10498.545, 348.345, 52747.606 23/03/18,06:44:42,10,08,1, 11.8,1,1, -1.544, 10494.658, 348.618, 52750.589 23/03/18,06:44:42,11,08,1, 11.8,1,1, -1.544, 10501.145, 349.290, 52756.155 23/03/18,06:44:42,12,08,1, 11.8,1,1, -1.544, 10496.173, 347.872, 52745.529 23/03/18,06:44:42,13,08,1, 11.8,1,1, -1.544, 10496.697, 348.978, 52754.820 23/03/18,06:44:42,14,08,1, 11.8,1,1, -1.544, 10500.416, 348.600, 52751.481 23/03/18,06:44:42,15,08,1, 11.8,1,1, -1.544, 10493.981, 348.003, 52746.341 23/03/18,06:44:42,16,08,1, 11.8,1,1, -1.544, 10499.063, 349.441, 52756.916 23/03/18,06:44:42,17,08,1, 11.8,1,1, -1.544, 10498.417, 348.297, 52747.421 23/03/18,06:44:42,18,08,1, 11.8,1,1, -1.544, 10494.842, 348.633, 52751.141 23/03/18,06:44:42,19,08,1, 11.8,1,1, -1.544, 10501.199, 349.257, 52756.056 23/03/18,06:44:43,00,09,1, 11.9,1,1, -1.544, 10501.192, 349.257, 52756.056 23/03/18,06:44:43,01,09,1, 11.9,1,1, -1.544, 10496.974, 347.865, 52745.856 23/03/18,06:44:43,02,09,1, 11.9,1,1, -1.544, 10496.119, 348.799, 52753.890 23/03/18,06:44:43,03,09,1, 11.9,1,1, -1.544, 10500.974, 348.757, 52753.054 23/03/18,06:44:43,04,09,1, 11.9,1,1, -1.544, 10494.335, 347.763, 52745.393 23/03/18,06:44:43,05,09,1, 11.9,1,1, -1.544, 10498.285, 349.193, 52756.598 23/03/18,06:44:43,06,09,1, 11.9,1,1, -1.544, 10498.994, 348.301, 52748.263 23/03/18,06:44:43,07,09,1, 11.9,1,1, -1.544, 10494.276, 348.427, 52749.462 23/03/18,06:44:43,08,09,1, 11.9,1,1, -1.544, 10500.896, 349.349, 52756.852 23/03/18,06:44:43,09,09,1, 11.9,1,1, -1.544, 10496.767, 347.811, 52745.708 23/03/18,06:44:43,10,09,1, 11.9,1,1, -1.544, 10496.275, 348.797, 52754.112 23/03/18,06:44:43,11,09,1, 11.9,1,1, -1.544, 10500.887, 348.696, 52752.646 23/03/18,06:44:43,12,09,1, 11.9,1,1, -1.544, 10494.200, 347.779, 52745.559 23/03/18,06:44:43,13,09,1, 11.9,1,1, -1.544, 10498.494, 349.218, 52756.711 23/03/18,06:44:43,14,09,1, 11.9,1,1, -1.544, 10498.858, 348.284, 52748.054 23/03/18,06:44:43,15,09,1, 11.9,1,1, -1.544, 10494.366, 348.505, 52749.906 23/03/18,06:44:43,16,09,1, 11.9,1,1, -1.544, 10501.092, 349.327, 52756.694 23/03/18,06:44:43,17,09,1, 11.9,1,1, -1.544, 10496.625, 347.843, 52745.574 23/03/18,06:44:43,18,09,1, 11.9,1,1, -1.544, 10496.389, 348.817, 52754.372 23/03/18,06:44:43,19,09,1, 11.9,1,1, -1.544, 10500.761, 348.652, 52752.274 23/03/18,06:44:44,00,09,1, 11.8,1,1, -1.547, 10500.758, 348.652, 52752.274 23/03/18,06:44:44,01,09,1, 11.8,1,1, -1.547, 10494.928, 347.611, 52745.293 23/03/18,06:44:44,02,09,1, 11.8,1,1, -1.547, 10497.712, 349.041, 52755.965 23/03/18,06:44:44,03,09,1, 11.8,1,1, -1.547, 10499.467, 348.315, 52749.357 23/03/18,06:44:44,04,09,1, 11.8,1,1, -1.547, 10494.051, 348.191, 52748.352 23/03/18,06:44:44,05,09,1, 11.8,1,1, -1.547, 10500.368, 349.328, 52757.016 23/03/18,06:44:44,06,09,1, 11.8,1,1, -1.547, 10497.433, 347.896, 52746.369 23/03/18,06:44:44,07,09,1, 11.8,1,1, -1.547, 10495.865, 348.674, 52753.264 23/03/18,06:44:44,08,09,1, 11.8,1,1, -1.547, 10501.121, 348.736, 52753.874 23/03/18,06:44:44,09,09,1, 11.8,1,1, -1.547, 10494.806, 347.665, 52745.427 23/03/18,06:44:44,10,09,1, 11.8,1,1, -1.547, 10497.895, 349.052, 52756.047 23/03/18,06:44:44,11,09,1, 11.8,1,1, -1.547, 10499.304, 348.302, 52748.978 23/03/18,06:44:44,12,09,1, 11.8,1,1, -1.547, 10494.119, 348.298, 52748.738 23/03/18,06:44:44,13,09,1, 11.8,1,1, -1.547, 10500.570, 349.310, 52757.007 23/03/18,06:44:44,14,09,1, 11.8,1,1, -1.547, 10497.237, 347.874, 52746.145 23/03/18,06:44:44,15,09,1, 11.8,1,1, -1.547, 10496.001, 348.628, 52753.521 23/03/18,06:44:44,16,09,1, 11.8,1,1, -1.547, 10501.070, 348.707, 52753.523 23/03/18,06:44:44,17,09,1, 11.8,1,1, -1.547, 10494.600, 347.613, 52745.417 23/03/18,06:44:44,18,09,1, 11.8,1,1, -1.547, 10498.093, 349.064, 52756.383 23/03/18,06:44:44,19,09,1, 11.8,1,1, -1.547, 10499.186, 348.262, 52748.763 23/03/18,06:44:45,00,09,1, 11.9,1,1, -1.543, 10499.181, 348.262, 52748.763 23/03/18,06:44:45,01,09,1, 11.9,1,1, -1.543, 10493.645, 347.730, 52746.119 23/03/18,06:44:45,02,09,1, 11.9,1,1, -1.543, 10499.683, 349.330, 52757.799 23/03/18,06:44:45,03,09,1, 11.9,1,1, -1.543, 10498.502, 347.918, 52746.921 23/03/18,06:44:45,04,09,1, 11.9,1,1, -1.543, 10494.763, 348.435, 52751.414 23/03/18,06:44:45,05,09,1, 11.9,1,1, -1.543, 10501.664, 348.944, 52756.061 23/03/18,06:44:45,06,09,1, 11.9,1,1, -1.543, 10495.582, 347.370, 52744.519 23/03/18,06:44:45,07,09,1, 11.9,1,1, -1.543, 10496.942, 348.865, 52755.650 23/03/18,06:44:45,08,09,1, 11.9,1,1, -1.543, 10500.493, 348.351, 52750.807 23/03/18,06:44:45,09,09,1, 11.9,1,1, -1.543, 10493.659, 347.830, 52746.509 23/03/18,06:44:45,10,09,1, 11.9,1,1, -1.543, 10499.888, 349.355, 52757.844 23/03/18,06:44:45,11,09,1, 11.9,1,1, -1.543, 10498.376, 347.868, 52746.662 23/03/18,06:44:45,12,09,1, 11.9,1,1, -1.543, 10494.987, 348.448, 52751.863 23/03/18,06:44:45,13,09,1, 11.9,1,1, -1.543, 10501.675, 348.908, 52755.688 23/03/18,06:44:45,14,09,1, 11.9,1,1, -1.543, 10495.324, 347.334, 52744.459 23/03/18,06:44:45,15,09,1, 11.9,1,1, -1.543, 10497.127, 348.914, 52755.856 23/03/18,06:44:45,16,09,1, 11.9,1,1, -1.543, 10500.320, 348.349, 52750.396 23/03/18,06:44:45,17,09,1, 11.9,1,1, -1.543, 10493.779, 347.958, 52748.030 23/03/18,06:44:45,18,09,1, 11.9,1,1, -1.543, 10500.168, 349.228, 52757.258 23/03/18,06:44:45,19,09,1, 11.9,1,1, -1.543, 10497.715, 347.850, 52746.342 23/03/18,06:44:46,00,09,1, 11.9,1,1, -1.547, 10497.712, 347.850, 52746.342 23/03/18,06:44:46,01,09,1, 11.9,1,1, -1.547, 10494.936, 348.324, 52750.951 23/03/18,06:44:46,02,09,1, 11.9,1,1, -1.547, 10501.303, 348.887, 52756.053 23/03/18,06:44:46,03,09,1, 11.9,1,1, -1.547, 10496.283, 347.421, 52745.500 23/03/18,06:44:46,04,09,1, 11.9,1,1, -1.547, 10496.952, 348.516, 52754.768 23/03/18,06:44:46,05,09,1, 11.9,1,1, -1.547, 10500.454, 348.223, 52751.256 23/03/18,06:44:46,06,09,1, 11.9,1,1, -1.547, 10494.189, 347.674, 52746.499 23/03/18,06:44:46,07,09,1, 11.9,1,1, -1.547, 10499.304, 349.054, 52756.893 23/03/18,06:44:46,08,09,1, 11.9,1,1, -1.547, 10498.462, 347.858, 52747.349 23/03/18,06:44:46,09,09,1, 11.9,1,1, -1.547, 10495.045, 348.242, 52751.170 23/03/18,06:44:46,10,09,1, 11.9,1,1, -1.547, 10501.369, 348.778, 52755.798 23/03/18,06:44:46,11,09,1, 11.9,1,1, -1.547, 10496.134, 347.435, 52745.404 23/03/18,06:44:46,12,09,1, 11.9,1,1, -1.547, 10497.076, 348.607, 52755.040 23/03/18,06:44:46,13,09,1, 11.9,1,1, -1.547, 10500.385, 348.230, 52750.960 23/03/18,06:44:46,14,09,1, 11.9,1,1, -1.547, 10494.095, 347.661, 52746.658 23/03/18,06:44:46,15,09,1, 11.9,1,1, -1.547, 10499.317, 349.019, 52756.526 23/03/18,06:44:46,16,09,1, 11.9,1,1, -1.547, 10498.619, 347.948, 52747.694 23/03/18,06:44:46,17,09,1, 11.9,1,1, -1.547, 10495.203, 348.251, 52751.088 23/03/18,06:44:46,18,09,1, 11.9,1,1, -1.547, 10501.276, 348.809, 52755.759 23/03/18,06:44:46,19,09,1, 11.9,1,1, -1.547, 10496.210, 347.403, 52745.521 23/03/18,06:44:47,00,09,1, 11.9,1,1, -1.547, 10496.210, 347.403, 52745.521 23/03/18,06:44:47,01,09,1, 11.9,1,1, -1.547, 10496.251, 348.277, 52753.515 23/03/18,06:44:47,02,09,1, 11.9,1,1, -1.547, 10501.159, 348.322, 52753.296 23/03/18,06:44:47,03,09,1, 11.9,1,1, -1.547, 10494.739, 347.283, 52745.484 23/03/18,06:44:47,04,09,1, 11.9,1,1, -1.547, 10498.306, 348.714, 52756.203 23/03/18,06:44:47,05,09,1, 11.9,1,1, -1.547, 10499.351, 347.942, 52748.746 23/03/18,06:44:47,06,09,1, 11.9,1,1, -1.547, 10494.586, 347.890, 52749.284 23/03/18,06:44:47,07,09,1, 11.9,1,1, -1.547, 10500.980, 348.885, 52756.829 23/03/18,06:44:47,08,09,1, 11.9,1,1, -1.547, 10497.237, 347.349, 52746.027 23/03/18,06:44:47,09,09,1, 11.9,1,1, -1.547, 10496.352, 348.242, 52753.792 23/03/18,06:44:47,10,09,1, 11.9,1,1, -1.547, 10501.117, 348.222, 52752.914 23/03/18,06:44:47,11,09,1, 11.9,1,1, -1.547, 10494.729, 347.374, 52745.621 23/03/18,06:44:47,12,09,1, 11.9,1,1, -1.547, 10498.551, 348.825, 52756.482 23/03/18,06:44:47,13,09,1, 11.9,1,1, -1.547, 10499.249, 347.937, 52748.534 23/03/18,06:44:47,14,09,1, 11.9,1,1, -1.547, 10494.675, 347.881, 52749.588 23/03/18,06:44:47,15,09,1, 11.9,1,1, -1.547, 10501.110, 348.806, 52756.651 23/03/18,06:44:47,16,09,1, 11.9,1,1, -1.547, 10497.097, 347.401, 52745.989 23/03/18,06:44:47,17,09,1, 11.9,1,1, -1.547, 10496.480, 348.265, 52753.868 23/03/18,06:44:47,18,09,1, 11.9,1,1, -1.547, 10500.967, 348.170, 52752.568 23/03/18,06:44:47,19,09,1, 11.9,1,1, -1.547, 10494.579, 347.317, 52745.824 23/03/18,06:44:48,00,09,1, 11.9,1,1, -1.545, 10494.574, 347.317, 52745.824 23/03/18,06:44:48,01,09,1, 11.9,1,1, -1.545, 10497.675, 348.336, 52755.375 23/03/18,06:44:48,02,09,1, 11.9,1,1, -1.545, 10500.050, 347.901, 52750.020 23/03/18,06:44:48,03,09,1, 11.9,1,1, -1.545, 10494.419, 347.523, 52747.694 23/03/18,06:44:48,04,09,1, 11.9,1,1, -1.545, 10500.312, 348.777, 52756.925 23/03/18,06:44:48,05,09,1, 11.9,1,1, -1.545, 10498.180, 347.446, 52746.778 23/03/18,06:44:48,06,09,1, 11.9,1,1, -1.545, 10495.985, 348.033, 52752.508 23/03/18,06:44:48,07,09,1, 11.9,1,1, -1.545, 10501.443, 348.242, 52754.438 23/03/18,06:44:48,08,09,1, 11.9,1,1, -1.545, 10495.544, 347.129, 52745.420 23/03/18,06:44:48,09,09,1, 11.9,1,1, -1.545, 10497.822, 348.385, 52755.560 23/03/18,06:44:48,10,09,1, 11.9,1,1, -1.545, 10499.937, 347.837, 52749.807 23/03/18,06:44:48,11,09,1, 11.9,1,1, -1.545, 10494.526, 347.617, 52748.159 23/03/18,06:44:48,12,09,1, 11.9,1,1, -1.545, 10500.510, 348.753, 52756.980 23/03/18,06:44:48,13,09,1, 11.9,1,1, -1.545, 10498.039, 347.438, 52746.692 23/03/18,06:44:48,14,09,1, 11.9,1,1, -1.545, 10496.085, 347.997, 52752.736 23/03/18,06:44:48,15,09,1, 11.9,1,1, -1.545, 10501.410, 348.247, 52754.056 23/03/18,06:44:48,16,09,1, 11.9,1,1, -1.545, 10495.397, 347.094, 52745.490 23/03/18,06:44:48,17,09,1, 11.9,1,1, -1.545, 10497.982, 348.476, 52755.858 23/03/18,06:44:48,18,09,1, 11.9,1,1, -1.545, 10499.800, 347.849, 52749.497 23/03/18,06:44:48,19,09,1, 11.9,1,1, -1.545, 10494.596, 347.580, 52748.438 23/03/18,06:44:49,00,09,1, 11.8,1,1, -1.545, 10494.591, 347.580, 52748.438 23/03/18,06:44:49,01,09,1, 11.8,1,1, -1.545, 10499.880, 348.508, 52756.353 23/03/18,06:44:49,02,09,1, 11.8,1,1, -1.545, 10498.411, 347.481, 52747.322 23/03/18,06:44:49,03,09,1, 11.8,1,1, -1.545, 10496.012, 347.887, 52752.028 23/03/18,06:44:49,04,09,1, 11.8,1,1, -1.545, 10501.465, 348.208, 52754.716 23/03/18,06:44:49,05,09,1, 11.8,1,1, -1.545, 10496.263, 347.039, 52745.916 23/03/18,06:44:49,06,09,1, 11.8,1,1, -1.545, 10497.861, 348.156, 52755.111 23/03/18,06:44:49,07,09,1, 11.8,1,1, -1.545, 10500.147, 347.638, 52750.179 23/03/18,06:44:49,08,09,1, 11.8,1,1, -1.545, 10494.761, 347.383, 52747.829 23/03/18,06:44:49,09,09,1, 11.8,1,1, -1.545, 10500.029, 348.490, 52756.464 23/03/18,06:44:49,10,09,1, 11.8,1,1, -1.545, 10498.287, 347.395, 52747.197 23/03/18,06:44:49,11,09,1, 11.8,1,1, -1.545, 10496.194, 347.911, 52752.391 23/03/18,06:44:49,12,09,1, 11.8,1,1, -1.545, 10501.478, 348.160, 52754.495 23/03/18,06:44:49,13,09,1, 11.8,1,1, -1.545, 10496.112, 347.050, 52745.989 23/03/18,06:44:49,14,09,1, 11.8,1,1, -1.545, 10498.014, 348.143, 52755.235 23/03/18,06:44:49,15,09,1, 11.8,1,1, -1.545, 10499.997, 347.691, 52749.927 23/03/18,06:44:49,16,09,1, 11.8,1,1, -1.545, 10494.826, 347.389, 52748.047 23/03/18,06:44:49,17,09,1, 11.8,1,1, -1.545, 10500.260, 348.542, 52756.395 23/03/18,06:44:49,18,09,1, 11.8,1,1, -1.545, 10498.156, 347.344, 52747.071 23/03/18,06:44:49,19,09,1, 11.8,1,1, -1.545, 10496.292, 347.902, 52752.599 23/03/18,06:44:50,00,09,1, 11.9,1,1, -1.547, 10496.285, 347.902, 52752.599 23/03/18,06:44:50,01,09,1, 11.9,1,1, -1.547, 10501.321, 348.232, 52755.560 23/03/18,06:44:50,02,09,1, 11.9,1,1, -1.547, 10497.199, 347.006, 52746.324 23/03/18,06:44:50,03,09,1, 11.9,1,1, -1.547, 10497.493, 347.847, 52754.354 23/03/18,06:44:50,04,09,1, 11.9,1,1, -1.547, 10500.728, 347.599, 52751.478 23/03/18,06:44:50,05,09,1, 11.9,1,1, -1.547, 10495.068, 347.038, 52746.885 23/03/18,06:44:50,06,09,1, 11.9,1,1, -1.547, 10499.425, 348.248, 52756.036 23/03/18,06:44:50,07,09,1, 11.9,1,1, -1.547, 10498.909, 347.370, 52747.919 23/03/18,06:44:50,08,09,1, 11.9,1,1, -1.547, 10495.808, 347.656, 52751.030 23/03/18,06:44:50,09,09,1, 11.9,1,1, -1.547, 10501.438, 348.137, 52755.420 23/03/18,06:44:50,10,09,1, 11.9,1,1, -1.547, 10497.042, 347.007, 52746.342 23/03/18,06:44:50,11,09,1, 11.9,1,1, -1.547, 10497.615, 347.842, 52754.487 23/03/18,06:44:50,12,09,1, 11.9,1,1, -1.547, 10500.691, 347.630, 52751.250 23/03/18,06:44:50,13,09,1, 11.9,1,1, -1.547, 10495.072, 347.091, 52747.089 23/03/18,06:44:50,14,09,1, 11.9,1,1, -1.547, 10499.619, 348.280, 52756.149 23/03/18,06:44:50,15,09,1, 11.9,1,1, -1.547, 10498.817, 347.330, 52747.828 23/03/18,06:44:50,16,09,1, 11.9,1,1, -1.547, 10495.903, 347.650, 52751.236 23/03/18,06:44:50,17,09,1, 11.9,1,1, -1.547, 10501.515, 348.111, 52755.229 23/03/18,06:44:50,18,09,1, 11.9,1,1, -1.547, 10496.813, 346.911, 52746.225 23/03/18,06:44:50,19,09,1, 11.9,1,1, -1.547, 10497.761, 347.874, 52754.629 23/03/18,06:44:51,00,09,1, 11.8,1,1, -1.545, 10497.754, 347.874, 52754.629 23/03/18,06:44:51,01,09,1, 11.8,1,1, -1.545, 10501.482, 347.663, 52753.057 23/03/18,06:44:51,02,09,1, 11.8,1,1, -1.545, 10495.625, 346.759, 52746.270 23/03/18,06:44:51,03,09,1, 11.8,1,1, -1.545, 10498.853, 348.002, 52755.802 23/03/18,06:44:51,04,09,1, 11.8,1,1, -1.545, 10499.585, 347.272, 52748.665 23/03/18,06:44:51,05,09,1, 11.8,1,1, -1.545, 10495.331, 347.373, 52749.527 23/03/18,06:44:51,06,09,1, 11.8,1,1, -1.545, 10501.224, 348.145, 52756.138 23/03/18,06:44:51,07,09,1, 11.8,1,1, -1.545, 10497.786, 346.903, 52746.559 23/03/18,06:44:51,08,09,1, 11.8,1,1, -1.545, 10497.219, 347.663, 52753.835 23/03/18,06:44:51,09,09,1, 11.8,1,1, -1.545, 10501.363, 347.551, 52752.669 23/03/18,06:44:51,10,09,1, 11.8,1,1, -1.545, 10495.487, 346.789, 52746.268 23/03/18,06:44:51,11,09,1, 11.8,1,1, -1.545, 10499.080, 348.100, 52755.942 23/03/18,06:44:51,12,09,1, 11.8,1,1, -1.545, 10499.477, 347.329, 52748.583 23/03/18,06:44:51,13,09,1, 11.8,1,1, -1.545, 10495.492, 347.352, 52749.876 23/03/18,06:44:51,14,09,1, 11.8,1,1, -1.545, 10501.319, 348.156, 52756.017 23/03/18,06:44:51,15,09,1, 11.8,1,1, -1.545, 10497.692, 346.890, 52746.535 23/03/18,06:44:51,16,09,1, 11.8,1,1, -1.545, 10497.353, 347.655, 52753.955 23/03/18,06:44:51,17,09,1, 11.8,1,1, -1.545, 10501.209, 347.462, 52752.237 23/03/18,06:44:51,18,09,1, 11.8,1,1, -1.545, 10495.356, 346.818, 52746.459 23/03/18,06:44:51,19,09,1, 11.8,1,1, -1.545, 10499.191, 348.001, 52756.002 23/03/18,06:44:52,00,09,1, 11.9,1,1, -1.543, 10499.189, 348.001, 52756.002 23/03/18,06:44:52,01,09,1, 11.9,1,1, -1.543, 10500.074, 347.268, 52749.976 23/03/18,06:44:52,02,09,1, 11.9,1,1, -1.543, 10495.667, 347.112, 52748.630 23/03/18,06:44:52,03,09,1, 11.9,1,1, -1.543, 10500.364, 348.006, 52755.653 23/03/18,06:44:52,04,09,1, 11.9,1,1, -1.543, 10498.537, 347.069, 52747.696 23/03/18,06:44:52,05,09,1, 11.9,1,1, -1.543, 10497.106, 347.478, 52752.583 23/03/18,06:44:52,06,09,1, 11.9,1,1, -1.543, 10501.406, 347.670, 52753.702 23/03/18,06:44:52,07,09,1, 11.9,1,1, -1.543, 10496.605, 346.724, 52746.731 23/03/18,06:44:52,08,09,1, 11.9,1,1, -1.543, 10498.521, 347.658, 52754.811 23/03/18,06:44:52,09,09,1, 11.9,1,1, -1.543, 10499.946, 347.248, 52749.751 23/03/18,06:44:52,10,09,1, 11.9,1,1, -1.543, 10495.715, 347.111, 52748.892 23/03/18,06:44:52,11,09,1, 11.9,1,1, -1.543, 10500.531, 348.028, 52755.689 23/03/18,06:44:52,12,09,1, 11.9,1,1, -1.543, 10498.480, 347.035, 52747.672 23/03/18,06:44:52,13,09,1, 11.9,1,1, -1.543, 10497.172, 347.513, 52752.778 23/03/18,06:44:52,14,09,1, 11.9,1,1, -1.543, 10501.293, 347.553, 52753.434 23/03/18,06:44:52,15,09,1, 11.9,1,1, -1.543, 10496.487, 346.721, 52746.767 23/03/18,06:44:52,16,09,1, 11.9,1,1, -1.543, 10498.680, 347.690, 52754.888 23/03/18,06:44:52,17,09,1, 11.9,1,1, -1.543, 10499.796, 347.230, 52749.515 23/03/18,06:44:52,18,09,1, 11.9,1,1, -1.543, 10495.756, 347.151, 52749.189 23/03/18,06:44:52,19,09,1, 11.9,1,1, -1.543, 10500.680, 348.008, 52755.674 23/03/18,06:44:53,00,09,1, 11.9,1,1, -1.543, 10500.674, 348.008, 52755.674 23/03/18,06:44:53,01,09,1, 11.9,1,1, -1.543, 10499.198, 347.107, 52748.278 23/03/18,06:44:53,02,09,1, 11.9,1,1, -1.543, 10496.580, 347.296, 52751.345 23/03/18,06:44:53,03,09,1, 11.9,1,1, -1.543, 10501.587, 347.760, 52754.902 23/03/18,06:44:53,04,09,1, 11.9,1,1, -1.543, 10497.417, 346.594, 52746.811 23/03/18,06:44:53,05,09,1, 11.9,1,1, -1.543, 10498.202, 347.515, 52754.270 23/03/18,06:44:53,06,09,1, 11.9,1,1, -1.543, 10500.706, 347.243, 52750.921 23/03/18,06:44:53,07,09,1, 11.9,1,1, -1.543, 10495.740, 346.859, 52747.676 23/03/18,06:44:53,08,09,1, 11.9,1,1, -1.543, 10499.988, 347.887, 52755.637 23/03/18,06:44:53,09,09,1, 11.9,1,1, -1.543, 10499.143, 347.079, 52748.081 23/03/18,06:44:53,10,09,1, 11.9,1,1, -1.543, 10496.728, 347.301, 52751.648 23/03/18,06:44:53,11,09,1, 11.9,1,1, -1.543, 10501.642, 347.699, 52754.796 23/03/18,06:44:53,12,09,1, 11.9,1,1, -1.543, 10497.261, 346.682, 52746.789 23/03/18,06:44:53,13,09,1, 11.9,1,1, -1.543, 10498.292, 347.498, 52754.403 23/03/18,06:44:53,14,09,1, 11.9,1,1, -1.543, 10500.589, 347.235, 52750.729 23/03/18,06:44:53,15,09,1, 11.9,1,1, -1.543, 10495.710, 346.850, 52747.885 23/03/18,06:44:53,16,09,1, 11.9,1,1, -1.543, 10500.205, 347.920, 52755.760 23/03/18,06:44:53,17,09,1, 11.9,1,1, -1.543, 10499.025, 347.070, 52748.019 23/03/18,06:44:53,18,09,1, 11.9,1,1, -1.543, 10496.834, 347.313, 52751.876 23/03/18,06:44:53,19,09,1, 11.9,1,1, -1.543, 10501.679, 347.665, 52754.580 23/03/18,06:44:54,00,09,1, 11.9,1,1, -1.545, 10501.676, 347.665, 52754.580 23/03/18,06:44:54,01,09,1, 11.9,1,1, -1.545, 10498.287, 346.767, 52747.319 23/03/18,06:44:54,02,09,1, 11.9,1,1, -1.545, 10497.852, 347.340, 52753.546 23/03/18,06:44:54,03,09,1, 11.9,1,1, -1.545, 10501.299, 347.276, 52752.466 23/03/18,06:44:54,04,09,1, 11.9,1,1, -1.545, 10496.259, 346.621, 52747.057 23/03/18,06:44:54,05,09,1, 11.9,1,1, -1.545, 10499.329, 347.652, 52755.346 23/03/18,06:44:54,06,09,1, 11.9,1,1, -1.545, 10499.675, 347.057, 52748.947 23/03/18,06:44:54,07,09,1, 11.9,1,1, -1.545, 10496.304, 347.188, 52750.301 23/03/18,06:44:54,08,09,1, 11.9,1,1, -1.545, 10501.350, 347.765, 52755.434 23/03/18,06:44:54,09,09,1, 11.9,1,1, -1.545, 10498.215, 346.759, 52747.298 23/03/18,06:44:54,10,09,1, 11.9,1,1, -1.545, 10497.941, 347.325, 52753.698 23/03/18,06:44:54,11,09,1, 11.9,1,1, -1.545, 10501.203, 347.265, 52752.192 23/03/18,06:44:54,12,09,1, 11.9,1,1, -1.545, 10496.211, 346.662, 52747.109 23/03/18,06:44:54,13,09,1, 11.9,1,1, -1.545, 10499.489, 347.686, 52755.307 23/03/18,06:44:54,14,09,1, 11.9,1,1, -1.545, 10499.598, 347.018, 52748.807 23/03/18,06:44:54,15,09,1, 11.9,1,1, -1.545, 10496.413, 347.168, 52750.495 23/03/18,06:44:54,16,09,1, 11.9,1,1, -1.545, 10501.444, 347.764, 52755.358 23/03/18,06:44:54,17,09,1, 11.9,1,1, -1.545, 10498.118, 346.722, 52747.202 23/03/18,06:44:54,18,09,1, 11.9,1,1, -1.545, 10498.045, 347.365, 52753.782 23/03/18,06:44:54,19,09,1, 11.9,1,1, -1.545, 10501.137, 347.211, 52751.916 23/03/18,06:44:55,00,09,1, 11.9,1,1, -1.549, 10501.133, 347.211, 52751.916 23/03/18,06:44:55,01,09,1, 11.9,1,1, -1.549, 10497.560, 346.440, 52747.086 23/03/18,06:44:55,02,09,1, 11.9,1,1, -1.549, 10498.299, 347.332, 52753.962 23/03/18,06:44:55,03,09,1, 11.9,1,1, -1.549, 10500.574, 347.187, 52750.953 23/03/18,06:44:55,04,09,1, 11.9,1,1, -1.549, 10496.290, 346.883, 52749.131 23/03/18,06:44:55,05,09,1, 11.9,1,1, -1.549, 10500.367, 347.649, 52755.054 23/03/18,06:44:55,06,09,1, 11.9,1,1, -1.549, 10499.091, 346.945, 52748.597 23/03/18,06:44:55,07,09,1, 11.9,1,1, -1.549, 10497.664, 347.146, 52752.315 23/03/18,06:44:55,08,09,1, 11.9,1,1, -1.549, 10501.338, 347.387, 52753.526 23/03/18,06:44:55,09,09,1, 11.9,1,1, -1.549, 10497.293, 346.582, 52747.504 23/03/18,06:44:55,10,09,1, 11.9,1,1, -1.549, 10498.742, 347.345, 52754.128 23/03/18,06:44:55,11,09,1, 11.9,1,1, -1.549, 10500.066, 347.196, 52750.272 23/03/18,06:44:55,12,09,1, 11.9,1,1, -1.549, 10496.501, 346.944, 52749.201 23/03/18,06:44:55,13,09,1, 11.9,1,1, -1.549, 10500.539, 347.679, 52755.153 23/03/18,06:44:55,14,09,1, 11.9,1,1, -1.549, 10498.983, 346.903, 52748.442 23/03/18,06:44:55,15,09,1, 11.9,1,1, -1.549, 10497.743, 347.137, 52752.481 23/03/18,06:44:55,16,09,1, 11.9,1,1, -1.549, 10501.317, 347.285, 52753.334 23/03/18,06:44:55,17,09,1, 11.9,1,1, -1.549, 10497.229, 346.594, 52747.585 23/03/18,06:44:55,18,09,1, 11.9,1,1, -1.549, 10498.859, 347.357, 52754.213 23/03/18,06:44:55,19,09,1, 11.9,1,1, -1.549, 10500.005, 347.124, 52750.026 23/03/18,06:44:56,00,09,1, 11.9,1,1, -1.545, 10499.998, 347.124, 52750.026 23/03/18,06:44:56,01,09,1, 11.9,1,1, -1.545, 10496.643, 346.692, 52748.205 23/03/18,06:44:56,02,09,1, 11.9,1,1, -1.545, 10499.657, 347.632, 52754.765 23/03/18,06:44:56,03,09,1, 11.9,1,1, -1.545, 10499.493, 347.074, 52749.160 23/03/18,06:44:56,04,09,1, 11.9,1,1, -1.545, 10497.249, 347.091, 52751.268 23/03/18,06:44:56,05,09,1, 11.9,1,1, -1.545, 10501.322, 347.540, 52754.492 23/03/18,06:44:56,06,09,1, 11.9,1,1, -1.545, 10498.129, 346.698, 52747.960 23/03/18,06:44:56,07,09,1, 11.9,1,1, -1.545, 10498.420, 347.142, 52753.546 23/03/18,06:44:56,08,09,1, 11.9,1,1, -1.545, 10500.648, 347.191, 52751.439 23/03/18,06:44:56,09,09,1, 11.9,1,1, -1.545, 10496.599, 346.757, 52748.306 23/03/18,06:44:56,10,09,1, 11.9,1,1, -1.545, 10499.799, 347.578, 52754.813 23/03/18,06:44:56,11,09,1, 11.9,1,1, -1.545, 10499.457, 347.057, 52749.134 23/03/18,06:44:56,12,09,1, 11.9,1,1, -1.545, 10497.345, 347.103, 52751.448 23/03/18,06:44:56,13,09,1, 11.9,1,1, -1.545, 10501.374, 347.477, 52754.353 23/03/18,06:44:56,14,09,1, 11.9,1,1, -1.545, 10498.072, 346.662, 52747.960 23/03/18,06:44:56,15,09,1, 11.9,1,1, -1.545, 10498.505, 347.205, 52753.610 23/03/18,06:44:56,16,09,1, 11.9,1,1, -1.545, 10500.543, 347.128, 52751.188 23/03/18,06:44:56,17,09,1, 11.9,1,1, -1.545, 10496.538, 346.796, 52748.420 23/03/18,06:44:56,18,09,1, 11.9,1,1, -1.545, 10499.922, 347.580, 52754.894 23/03/18,06:44:56,19,09,1, 11.9,1,1, -1.545, 10499.437, 346.986, 52749.086 23/03/18,06:44:57,00,09,1, 11.9,1,1, -1.544, 10499.431, 346.986, 52749.086 23/03/18,06:44:57,01,09,1, 11.9,1,1, -1.544, 10496.685, 347.008, 52749.983 23/03/18,06:44:57,02,09,1, 11.9,1,1, -1.544, 10500.949, 347.695, 52755.188 23/03/18,06:44:57,03,09,1, 11.9,1,1, -1.544, 10498.758, 346.788, 52748.274 23/03/18,06:44:57,04,09,1, 11.9,1,1, -1.544, 10498.036, 347.174, 52753.056 23/03/18,06:44:57,05,09,1, 11.9,1,1, -1.544, 10501.194, 347.251, 52752.784 23/03/18,06:44:57,06,09,1, 11.9,1,1, -1.544, 10496.941, 346.555, 52747.706 23/03/18,06:44:57,07,09,1, 11.9,1,1, -1.544, 10499.193, 347.427, 52754.439 23/03/18,06:44:57,08,09,1, 11.9,1,1, -1.544, 10500.039, 347.165, 52750.448 23/03/18,06:44:57,09,09,1, 11.9,1,1, -1.544, 10496.856, 346.943, 52749.626 23/03/18,06:44:57,10,09,1, 11.9,1,1, -1.544, 10500.563, 347.719, 52754.953 23/03/18,06:44:57,11,09,1, 11.9,1,1, -1.544, 10499.108, 346.910, 52748.814 23/03/18,06:44:57,12,09,1, 11.9,1,1, -1.544, 10497.705, 347.049, 52752.156 23/03/18,06:44:57,13,09,1, 11.9,1,1, -1.544, 10501.044, 347.412, 52753.373 23/03/18,06:44:57,14,09,1, 11.9,1,1, -1.544, 10497.402, 346.654, 52747.844 23/03/18,06:44:57,15,09,1, 11.9,1,1, -1.544, 10498.846, 347.387, 52754.061 23/03/18,06:44:57,16,09,1, 11.9,1,1, -1.544, 10500.223, 347.182, 52750.654 23/03/18,06:44:57,17,09,1, 11.9,1,1, -1.544, 10496.858, 346.851, 52749.521 23/03/18,06:44:57,18,09,1, 11.9,1,1, -1.544, 10500.597, 347.642, 52755.013 23/03/18,06:44:57,19,09,1, 11.9,1,1, -1.544, 10499.032, 346.874, 52748.699 23/03/18,06:44:58,00,09,1, 12.0,1,1, -1.548, 10499.030, 346.874, 52748.699 23/03/18,06:44:58,01,09,1, 12.0,1,1, -1.548, 10496.878, 346.936, 52750.320 23/03/18,06:44:58,02,09,1, 12.0,1,1, -1.548, 10501.260, 347.723, 52755.272 23/03/18,06:44:58,03,09,1, 12.0,1,1, -1.548, 10498.376, 346.710, 52747.771 23/03/18,06:44:58,04,09,1, 12.0,1,1, -1.548, 10497.815, 347.214, 52753.044 23/03/18,06:44:58,05,09,1, 12.0,1,1, -1.548, 10501.061, 347.416, 52752.617 23/03/18,06:44:58,06,09,1, 12.0,1,1, -1.548, 10496.724, 346.716, 52747.803 23/03/18,06:44:58,07,09,1, 12.0,1,1, -1.548, 10499.580, 347.787, 52755.241 23/03/18,06:44:58,08,09,1, 12.0,1,1, -1.548, 10500.046, 347.132, 52749.807 23/03/18,06:44:58,09,09,1, 12.0,1,1, -1.548, 10496.870, 346.916, 52750.485 23/03/18,06:44:58,10,09,1, 12.0,1,1, -1.548, 10501.214, 347.701, 52755.064 23/03/18,06:44:58,11,09,1, 12.0,1,1, -1.548, 10498.256, 346.656, 52747.650 23/03/18,06:44:58,12,09,1, 12.0,1,1, -1.548, 10497.901, 347.276, 52753.258 23/03/18,06:44:58,13,09,1, 12.0,1,1, -1.548, 10501.004, 347.475, 52752.403 23/03/18,06:44:58,14,09,1, 12.0,1,1, -1.548, 10496.618, 346.659, 52747.920 23/03/18,06:44:58,15,09,1, 12.0,1,1, -1.548, 10499.700, 347.755, 52755.306 23/03/18,06:44:58,16,09,1, 12.0,1,1, -1.548, 10500.009, 347.146, 52749.662 23/03/18,06:44:58,17,09,1, 12.0,1,1, -1.548, 10496.943, 347.026, 52750.654 23/03/18,06:44:58,18,09,1, 12.0,1,1, -1.548, 10501.326, 347.679, 52754.921 23/03/18,06:44:58,19,09,1, 12.0,1,1, -1.548, 10498.103, 346.647, 52747.555 23/03/18,06:44:59,00,09,1, 11.9,1,1, -1.549, 10498.096, 346.647, 52747.555 23/03/18,06:44:59,01,09,1, 11.9,1,1, -1.549, 10497.414, 347.163, 52752.289 23/03/18,06:44:59,02,09,1, 11.9,1,1, -1.549, 10501.280, 347.561, 52753.676 23/03/18,06:44:59,03,09,1, 11.9,1,1, -1.549, 10497.023, 346.599, 52747.350 23/03/18,06:44:59,04,09,1, 11.9,1,1, -1.549, 10498.881, 347.612, 52754.819 23/03/18,06:44:59,05,09,1, 11.9,1,1, -1.549, 10500.438, 347.321, 52750.706 23/03/18,06:44:59,06,09,1, 11.9,1,1, -1.549, 10496.568, 346.935, 52749.511 23/03/18,06:44:59,07,09,1, 11.9,1,1, -1.549, 10500.878, 347.870, 52755.765 23/03/18,06:44:59,08,09,1, 11.9,1,1, -1.549, 10498.938, 346.790, 52748.208 23/03/18,06:44:59,09,09,1, 11.9,1,1, -1.549, 10497.521, 347.217, 52752.542 23/03/18,06:44:59,10,09,1, 11.9,1,1, -1.549, 10501.251, 347.527, 52753.547 23/03/18,06:44:59,11,09,1, 11.9,1,1, -1.549, 10496.936, 346.680, 52747.431 23/03/18,06:44:59,12,09,1, 11.9,1,1, -1.549, 10498.951, 347.632, 52754.885 23/03/18,06:44:59,13,09,1, 11.9,1,1, -1.549, 10500.346, 347.353, 52750.464 23/03/18,06:44:59,14,09,1, 11.9,1,1, -1.549, 10496.618, 346.919, 52749.590 23/03/18,06:44:59,15,09,1, 11.9,1,1, -1.549, 10500.985, 347.818, 52755.649 23/03/18,06:44:59,16,09,1, 11.9,1,1, -1.549, 10498.784, 346.773, 52748.153 23/03/18,06:44:59,17,09,1, 11.9,1,1, -1.549, 10497.545, 347.211, 52752.655 23/03/18,06:44:59,18,09,1, 11.9,1,1, -1.549, 10501.172, 347.517, 52753.350 23/03/18,06:44:59,19,09,1, 11.9,1,1, -1.549, 10496.791, 346.618, 52747.361 23/03/18,06:45:00,00,10,1, 11.9,1,1, -1.547, 10496.786, 346.618, 52747.361 23/03/18,06:45:00,01,10,1, 11.9,1,1, -1.547, 10498.152, 347.485, 52754.370 23/03/18,06:45:00,02,10,1, 11.9,1,1, -1.547, 10500.873, 347.471, 52751.623 23/03/18,06:45:00,03,10,1, 11.9,1,1, -1.547, 10496.148, 346.871, 52748.267 23/03/18,06:45:00,04,10,1, 11.9,1,1, -1.547, 10500.405, 347.980, 52756.210 23/03/18,06:45:00,05,10,1, 11.9,1,1, -1.547, 10499.482, 347.036, 52748.669 23/03/18,06:45:00,06,10,1, 11.9,1,1, -1.547, 10496.841, 347.183, 52751.703 23/03/18,06:45:00,07,10,1, 11.9,1,1, -1.547, 10501.650, 347.697, 52754.916 23/03/18,06:45:00,08,10,1, 11.9,1,1, -1.547, 10496.912, 346.551, 52746.712 23/03/18,06:45:00,09,10,1, 11.9,1,1, -1.547, 10498.590, 347.615, 52755.226 23/03/18,06:45:00,10,10,1, 11.9,1,1, -1.547, 10500.405, 347.259, 52750.360 23/03/18,06:45:00,11,10,1, 11.9,1,1, -1.547, 10495.959, 347.019, 52749.232 23/03/18,06:45:00,12,10,1, 11.9,1,1, -1.547, 10501.085, 348.019, 52756.395 23/03/18,06:45:00,13,10,1, 11.9,1,1, -1.547, 10498.788, 346.797, 52747.738 23/03/18,06:45:00,14,10,1, 11.9,1,1, -1.547, 10497.333, 347.312, 52753.069 23/03/18,06:45:00,15,10,1, 11.9,1,1, -1.547, 10501.684, 347.535, 52753.749 23/03/18,06:45:00,16,10,1, 11.9,1,1, -1.547, 10496.470, 346.612, 52746.832 23/03/18,06:45:00,17,10,1, 11.9,1,1, -1.547, 10498.879, 347.738, 52755.501 23/03/18,06:45:00,18,10,1, 11.9,1,1, -1.547, 10500.243, 347.263, 52750.016 23/03/18,06:45:00,19,10,1, 11.9,1,1, -1.547, 10496.054, 347.069, 52749.551 23/03/18,06:45:01,00,10,1, 11.8,1,1, -1.549, 10496.051, 347.069, 52749.551 23/03/18,06:45:01,01,10,1, 11.8,1,1, -1.549, 10499.449, 348.021, 52756.028 23/03/18,06:45:01,02,10,1, 11.8,1,1, -1.549, 10499.953, 347.291, 52749.637 23/03/18,06:45:01,03,10,1, 11.8,1,1, -1.549, 10496.475, 347.162, 52750.726 23/03/18,06:45:01,04,10,1, 11.8,1,1, -1.549, 10501.470, 347.886, 52755.834 23/03/18,06:45:01,05,10,1, 11.8,1,1, -1.549, 10497.955, 346.708, 52747.208 23/03/18,06:45:01,06,10,1, 11.8,1,1, -1.549, 10497.560, 347.478, 52753.754 23/03/18,06:45:01,07,10,1, 11.8,1,1, -1.549, 10500.929, 347.561, 52752.414 23/03/18,06:45:01,08,10,1, 11.8,1,1, -1.549, 10495.940, 346.833, 52747.508 23/03/18,06:45:01,09,10,1, 11.8,1,1, -1.549, 10499.611, 348.000, 52756.123 23/03/18,06:45:01,10,10,1, 11.8,1,1, -1.549, 10499.838, 347.260, 52749.388 23/03/18,06:45:01,11,10,1, 11.8,1,1, -1.549, 10496.534, 347.120, 52750.928 23/03/18,06:45:01,12,10,1, 11.8,1,1, -1.549, 10501.515, 347.894, 52755.684 23/03/18,06:45:01,13,10,1, 11.8,1,1, -1.549, 10497.758, 346.667, 52747.112 23/03/18,06:45:01,14,10,1, 11.8,1,1, -1.549, 10497.590, 347.476, 52753.868 23/03/18,06:45:01,15,10,1, 11.8,1,1, -1.549, 10500.887, 347.566, 52752.231 23/03/18,06:45:01,16,10,1, 11.8,1,1, -1.549, 10495.914, 346.842, 52747.672 23/03/18,06:45:01,17,10,1, 11.8,1,1, -1.549, 10499.749, 348.054, 52756.194 23/03/18,06:45:01,18,10,1, 11.8,1,1, -1.549, 10499.749, 347.257, 52749.320 23/03/18,06:45:01,19,10,1, 11.8,1,1, -1.549, 10496.565, 347.169, 52751.170 23/03/18,06:45:02,00,11,1, 11.8,1,1, -1.545, 10496.560, 347.169, 52751.170 23/03/18,06:45:02,01,11,1, 11.8,1,1, -1.545, 10500.759, 348.132, 52756.390 23/03/18,06:45:02,02,11,1, 11.8,1,1, -1.545, 10498.757, 346.938, 52748.201 23/03/18,06:45:02,03,11,1, 11.8,1,1, -1.545, 10497.005, 347.339, 52752.696 23/03/18,06:45:02,04,11,1, 11.8,1,1, -1.545, 10501.102, 347.711, 52753.973 23/03/18,06:45:02,05,11,1, 11.8,1,1, -1.545, 10496.310, 346.760, 52747.075 23/03/18,06:45:02,06,11,1, 11.8,1,1, -1.545, 10498.460, 347.906, 52755.273 23/03/18,06:45:02,07,11,1, 11.8,1,1, -1.545, 10500.083, 347.527, 52750.706 23/03/18,06:45:02,08,11,1, 11.8,1,1, -1.545, 10496.024, 347.133, 52749.596 23/03/18,06:45:02,09,11,1, 11.8,1,1, -1.545, 10500.837, 348.087, 52756.395 23/03/18,06:45:02,10,11,1, 11.8,1,1, -1.545, 10498.590, 346.969, 52748.077 23/03/18,06:45:02,11,11,1, 11.8,1,1, -1.545, 10497.024, 347.322, 52752.832 23/03/18,06:45:02,12,11,1, 11.8,1,1, -1.545, 10501.068, 347.746, 52753.726 23/03/18,06:45:02,13,11,1, 11.8,1,1, -1.545, 10496.223, 346.773, 52747.039 23/03/18,06:45:02,14,11,1, 11.8,1,1, -1.545, 10498.604, 347.926, 52755.337 23/03/18,06:45:02,15,11,1, 11.8,1,1, -1.545, 10500.035, 347.496, 52750.475 23/03/18,06:45:02,16,11,1, 11.8,1,1, -1.545, 10496.107, 347.219, 52749.866 23/03/18,06:45:02,17,11,1, 11.8,1,1, -1.545, 10500.936, 348.090, 52756.284 23/03/18,06:45:02,18,11,1, 11.8,1,1, -1.545, 10498.430, 346.906, 52747.941 23/03/18,06:45:02,19,11,1, 11.8,1,1, -1.545, 10497.022, 347.373, 52752.914 23/03/18,06:45:03,00,11,1, 11.9,1,1, -1.542, 10497.019, 347.373, 52752.914 23/03/18,06:45:03,01,11,1, 11.9,1,1, -1.542, 10501.223, 347.943, 52755.262 23/03/18,06:45:03,02,11,1, 11.9,1,1, -1.542, 10496.966, 346.780, 52746.995 23/03/18,06:45:03,03,11,1, 11.9,1,1, -1.542, 10497.591, 347.738, 52754.412 23/03/18,06:45:03,04,11,1, 11.9,1,1, -1.542, 10500.413, 347.624, 52751.745 23/03/18,06:45:03,05,11,1, 11.9,1,1, -1.542, 10495.621, 347.068, 52748.246 23/03/18,06:45:03,06,11,1, 11.9,1,1, -1.542, 10499.939, 348.231, 52756.543 23/03/18,06:45:03,07,11,1, 11.9,1,1, -1.542, 10499.240, 347.286, 52749.003 23/03/18,06:45:03,08,11,1, 11.9,1,1, -1.542, 10496.500, 347.320, 52751.750 23/03/18,06:45:03,09,11,1, 11.9,1,1, -1.542, 10501.215, 347.891, 52755.026 23/03/18,06:45:03,10,11,1, 11.9,1,1, -1.542, 10496.847, 346.742, 52746.946 23/03/18,06:45:03,11,11,1, 11.9,1,1, -1.542, 10497.677, 347.797, 52754.593 23/03/18,06:45:03,12,11,1, 11.9,1,1, -1.542, 10500.331, 347.664, 52751.501 23/03/18,06:45:03,13,11,1, 11.9,1,1, -1.542, 10495.637, 347.123, 52748.515 23/03/18,06:45:03,14,11,1, 11.9,1,1, -1.542, 10500.166, 348.277, 52756.620 23/03/18,06:45:03,15,11,1, 11.9,1,1, -1.542, 10499.052, 347.241, 52748.818 23/03/18,06:45:03,16,11,1, 11.9,1,1, -1.542, 10496.533, 347.384, 52751.990 23/03/18,06:45:03,17,11,1, 11.9,1,1, -1.542, 10501.171, 347.943, 52754.932 23/03/18,06:45:03,18,11,1, 11.9,1,1, -1.542, 10496.786, 346.822, 52747.173 23/03/18,06:45:03,19,11,1, 11.9,1,1, -1.542, 10497.336, 347.909, 52754.974 23/03/18,06:45:04,00,11,1, 11.8,1,1, -1.545, 10497.328, 347.909, 52754.974 23/03/18,06:45:04,01,11,1, 11.8,1,1, -1.545, 10501.148, 347.954, 52754.081 23/03/18,06:45:04,02,11,1, 11.8,1,1, -1.545, 10495.530, 346.858, 52746.380 23/03/18,06:45:04,03,11,1, 11.8,1,1, -1.545, 10498.490, 348.238, 52756.310 23/03/18,06:45:04,04,11,1, 11.8,1,1, -1.545, 10500.163, 347.629, 52750.406 23/03/18,06:45:04,05,11,1, 11.8,1,1, -1.545, 10495.464, 347.233, 52749.586 23/03/18,06:45:04,06,11,1, 11.8,1,1, -1.545, 10501.018, 348.313, 52757.146 23/03/18,06:45:04,07,11,1, 11.8,1,1, -1.545, 10498.037, 346.912, 52747.101 23/03/18,06:45:04,08,11,1, 11.8,1,1, -1.545, 10496.436, 347.587, 52753.174 23/03/18,06:45:04,09,11,1, 11.8,1,1, -1.545, 10501.077, 347.898, 52753.821 23/03/18,06:45:04,10,11,1, 11.8,1,1, -1.545, 10495.449, 346.847, 52746.434 23/03/18,06:45:04,11,11,1, 11.8,1,1, -1.545, 10498.660, 348.358, 52756.527 23/03/18,06:45:04,12,11,1, 11.8,1,1, -1.545, 10500.130, 347.644, 52750.306 23/03/18,06:45:04,13,11,1, 11.8,1,1, -1.545, 10495.477, 347.239, 52749.788 23/03/18,06:45:04,14,11,1, 11.8,1,1, -1.545, 10501.127, 348.331, 52757.026 23/03/18,06:45:04,15,11,1, 11.8,1,1, -1.545, 10497.819, 346.938, 52747.008 23/03/18,06:45:04,16,11,1, 11.8,1,1, -1.545, 10496.470, 347.628, 52753.383 23/03/18,06:45:04,17,11,1, 11.8,1,1, -1.545, 10501.003, 347.981, 52753.703 23/03/18,06:45:04,18,11,1, 11.8,1,1, -1.545, 10495.372, 346.927, 52746.608 23/03/18,06:45:04,19,11,1, 11.8,1,1, -1.545, 10498.804, 348.341, 52756.633 23/03/18,06:45:05,00,11,1, 11.9,1,1, -1.544, 10498.797, 348.341, 52756.633 23/03/18,06:45:05,01,11,1, 11.9,1,1, -1.544, 10500.473, 347.833, 52751.787 23/03/18,06:45:05,02,11,1, 11.9,1,1, -1.544, 10495.016, 347.220, 52748.026 23/03/18,06:45:05,03,11,1, 11.9,1,1, -1.544, 10500.144, 348.566, 52757.547 23/03/18,06:45:05,04,11,1, 11.9,1,1, -1.544, 10498.969, 347.235, 52748.315 23/03/18,06:45:05,05,11,1, 11.9,1,1, -1.544, 10495.844, 347.508, 52751.948 23/03/18,06:45:05,06,11,1, 11.9,1,1, -1.544, 10501.299, 348.121, 52755.471 23/03/18,06:45:05,07,11,1, 11.9,1,1, -1.544, 10495.996, 346.834, 52746.022 23/03/18,06:45:05,08,11,1, 11.9,1,1, -1.544, 10497.364, 348.148, 52755.336 23/03/18,06:45:05,09,11,1, 11.9,1,1, -1.544, 10500.369, 347.824, 52751.553 23/03/18,06:45:05,10,11,1, 11.9,1,1, -1.544, 10494.968, 347.270, 52748.247 23/03/18,06:45:05,11,11,1, 11.9,1,1, -1.544, 10500.284, 348.556, 52757.508 23/03/18,06:45:05,12,11,1, 11.9,1,1, -1.544, 10498.831, 347.253, 52748.126 23/03/18,06:45:05,13,11,1, 11.9,1,1, -1.544, 10495.884, 347.566, 52752.115 23/03/18,06:45:05,14,11,1, 11.9,1,1, -1.544, 10501.219, 348.146, 52755.267 23/03/18,06:45:05,15,11,1, 11.9,1,1, -1.544, 10495.859, 346.854, 52746.042 23/03/18,06:45:05,16,11,1, 11.9,1,1, -1.544, 10497.550, 348.227, 52755.632 23/03/18,06:45:05,17,11,1, 11.9,1,1, -1.544, 10500.309, 347.872, 52751.401 23/03/18,06:45:05,18,11,1, 11.9,1,1, -1.544, 10494.982, 347.250, 52748.422 23/03/18,06:45:05,19,11,1, 11.9,1,1, -1.544, 10500.394, 348.486, 52757.486 23/03/18,06:45:06,00,10,1, 11.9,1,1, -1.547, 10500.391, 348.486, 52757.486 23/03/18,06:45:06,01,10,1, 11.9,1,1, -1.547, 10499.660, 347.582, 52749.894 23/03/18,06:45:06,02,10,1, 11.9,1,1, -1.547, 10495.279, 347.361, 52750.369 23/03/18,06:45:06,03,10,1, 11.9,1,1, -1.547, 10500.971, 348.405, 52756.787 23/03/18,06:45:06,04,10,1, 11.9,1,1, -1.547, 10497.206, 346.913, 52746.759 23/03/18,06:45:06,05,10,1, 11.9,1,1, -1.547, 10496.388, 347.814, 52753.764 23/03/18,06:45:06,06,10,1, 11.9,1,1, -1.547, 10500.385, 347.878, 52752.396 23/03/18,06:45:06,07,10,1, 11.9,1,1, -1.547, 10495.188, 347.157, 52747.638 23/03/18,06:45:06,08,10,1, 11.9,1,1, -1.547, 10498.949, 348.485, 52756.505 23/03/18,06:45:06,09,10,1, 11.9,1,1, -1.547, 10499.209, 347.600, 52749.668 23/03/18,06:45:06,10,10,1, 11.9,1,1, -1.547, 10495.741, 347.466, 52751.019 23/03/18,06:45:06,11,10,1, 11.9,1,1, -1.547, 10500.787, 348.275, 52755.929 23/03/18,06:45:06,12,10,1, 11.9,1,1, -1.547, 10496.926, 347.042, 52747.150 23/03/18,06:45:06,13,10,1, 11.9,1,1, -1.547, 10496.781, 347.826, 52754.145 23/03/18,06:45:06,14,10,1, 11.9,1,1, -1.547, 10500.147, 347.942, 52752.453 23/03/18,06:45:06,15,10,1, 11.9,1,1, -1.547, 10495.133, 347.239, 52747.755 23/03/18,06:45:06,16,10,1, 11.9,1,1, -1.547, 10499.112, 348.455, 52756.559 23/03/18,06:45:06,17,10,1, 11.9,1,1, -1.547, 10499.053, 347.556, 52749.469 23/03/18,06:45:06,18,10,1, 11.9,1,1, -1.547, 10495.803, 347.539, 52751.261 23/03/18,06:45:06,19,10,1, 11.9,1,1, -1.547, 10500.772, 348.197, 52755.770 23/03/18,06:45:07,00,10,1, 11.9,1,1, -1.544, 10500.766, 348.197, 52755.770 23/03/18,06:45:07,01,10,1, 11.9,1,1, -1.544, 10498.153, 347.261, 52748.262 23/03/18,06:45:07,02,10,1, 11.9,1,1, -1.544, 10496.077, 347.685, 52752.670 23/03/18,06:45:07,03,10,1, 11.9,1,1, -1.544, 10500.544, 348.108, 52754.387 23/03/18,06:45:07,04,10,1, 11.9,1,1, -1.544, 10495.560, 347.067, 52746.780 23/03/18,06:45:07,05,10,1, 11.9,1,1, -1.544, 10497.643, 348.280, 52755.534 23/03/18,06:45:07,06,10,1, 11.9,1,1, -1.544, 10499.655, 347.860, 52750.953 23/03/18,06:45:07,07,10,1, 11.9,1,1, -1.544, 10495.216, 347.421, 52749.422 23/03/18,06:45:07,08,10,1, 11.9,1,1, -1.544, 10500.223, 348.487, 52756.898 23/03/18,06:45:07,09,10,1, 11.9,1,1, -1.544, 10498.005, 347.259, 52748.084 23/03/18,06:45:07,10,10,1, 11.9,1,1, -1.544, 10496.097, 347.636, 52752.653 23/03/18,06:45:07,11,10,1, 11.9,1,1, -1.544, 10500.542, 348.111, 52754.152 23/03/18,06:45:07,12,10,1, 11.9,1,1, -1.544, 10495.461, 347.034, 52746.817 23/03/18,06:45:07,13,10,1, 11.9,1,1, -1.544, 10497.768, 348.260, 52755.639 23/03/18,06:45:07,14,10,1, 11.9,1,1, -1.544, 10499.580, 347.865, 52750.778 23/03/18,06:45:07,15,10,1, 11.9,1,1, -1.544, 10495.180, 347.462, 52749.616 23/03/18,06:45:07,16,10,1, 11.9,1,1, -1.544, 10500.250, 348.410, 52756.742 23/03/18,06:45:07,17,10,1, 11.9,1,1, -1.544, 10497.892, 347.244, 52747.995 23/03/18,06:45:07,18,10,1, 11.9,1,1, -1.544, 10496.129, 347.727, 52752.958 23/03/18,06:45:07,19,10,1, 11.9,1,1, -1.544, 10500.459, 348.009, 52753.844 23/03/18,06:45:08,00,10,1, 11.9,1,1, -1.547, 10500.457, 348.009, 52753.844 23/03/18,06:45:08,01,10,1, 11.9,1,1, -1.547, 10496.536, 347.057, 52747.091 23/03/18,06:45:08,02,10,1, 11.9,1,1, -1.547, 10496.602, 347.951, 52754.196 23/03/18,06:45:08,03,10,1, 11.9,1,1, -1.547, 10499.899, 347.990, 52752.304 23/03/18,06:45:08,04,10,1, 11.9,1,1, -1.547, 10494.956, 347.347, 52747.968 23/03/18,06:45:08,05,10,1, 11.9,1,1, -1.547, 10499.039, 348.549, 52756.656 23/03/18,06:45:08,06,10,1, 11.9,1,1, -1.547, 10498.821, 347.577, 52749.358 23/03/18,06:45:08,07,10,1, 11.9,1,1, -1.547, 10495.575, 347.538, 52751.400 23/03/18,06:45:08,08,10,1, 11.9,1,1, -1.547, 10500.484, 348.318, 52755.666 23/03/18,06:45:08,09,10,1, 11.9,1,1, -1.547, 10496.374, 347.071, 52746.995 23/03/18,06:45:08,10,10,1, 11.9,1,1, -1.547, 10496.707, 348.036, 52754.262 23/03/18,06:45:08,11,10,1, 11.9,1,1, -1.547, 10499.851, 348.007, 52752.204 23/03/18,06:45:08,12,10,1, 11.9,1,1, -1.547, 10494.907, 347.318, 52748.036 23/03/18,06:45:08,13,10,1, 11.9,1,1, -1.547, 10499.156, 348.581, 52756.621 23/03/18,06:45:08,14,10,1, 11.9,1,1, -1.547, 10498.758, 347.580, 52749.263 23/03/18,06:45:08,15,10,1, 11.9,1,1, -1.547, 10495.644, 347.585, 52751.543 23/03/18,06:45:08,16,10,1, 11.9,1,1, -1.547, 10500.509, 348.250, 52755.404 23/03/18,06:45:08,17,10,1, 11.9,1,1, -1.547, 10496.230, 347.068, 52746.966 23/03/18,06:45:08,18,10,1, 11.9,1,1, -1.547, 10496.786, 348.006, 52754.498 23/03/18,06:45:08,19,10,1, 11.9,1,1, -1.547, 10499.799, 347.940, 52752.031 23/03/18,06:45:09,00,10,1, 11.9,1,1, -1.547, 10499.798, 347.940, 52752.031 23/03/18,06:45:09,01,10,1, 11.9,1,1, -1.547, 10495.080, 347.097, 52746.906 23/03/18,06:45:09,02,10,1, 11.9,1,1, -1.547, 10497.797, 348.431, 52755.919 23/03/18,06:45:09,03,10,1, 11.9,1,1, -1.547, 10499.235, 347.866, 52750.540 23/03/18,06:45:09,04,10,1, 11.9,1,1, -1.547, 10495.063, 347.540, 52749.997 23/03/18,06:45:09,05,10,1, 11.9,1,1, -1.547, 10500.252, 348.487, 52756.660 23/03/18,06:45:09,06,10,1, 11.9,1,1, -1.547, 10497.361, 347.173, 52747.639 23/03/18,06:45:09,07,10,1, 11.9,1,1, -1.547, 10496.034, 347.816, 52753.200 23/03/18,06:45:09,08,10,1, 11.9,1,1, -1.547, 10500.152, 348.144, 52753.567 23/03/18,06:45:09,09,10,1, 11.9,1,1, -1.547, 10495.065, 347.214, 52747.102 23/03/18,06:45:09,10,10,1, 11.9,1,1, -1.547, 10497.939, 348.469, 52756.064 23/03/18,06:45:09,11,10,1, 11.9,1,1, -1.547, 10499.156, 347.789, 52750.279 23/03/18,06:45:09,12,10,1, 11.9,1,1, -1.547, 10495.126, 347.506, 52750.199 23/03/18,06:45:09,13,10,1, 11.9,1,1, -1.547, 10500.237, 348.477, 52756.624 23/03/18,06:45:09,14,10,1, 11.9,1,1, -1.547, 10497.217, 347.172, 52747.565 23/03/18,06:45:09,15,10,1, 11.9,1,1, -1.547, 10496.085, 347.766, 52753.398 23/03/18,06:45:09,16,10,1, 11.9,1,1, -1.547, 10500.037, 348.016, 52753.362 23/03/18,06:45:09,17,10,1, 11.9,1,1, -1.547, 10494.912, 347.165, 52747.114 23/03/18,06:45:09,18,10,1, 11.9,1,1, -1.547, 10498.086, 348.475, 52756.143 23/03/18,06:45:09,19,10,1, 11.9,1,1, -1.547, 10499.134, 347.750, 52750.133 23/03/18,06:45:10,00,10,1, 11.9,1,1, -1.545, 10499.130, 347.750, 52750.133 23/03/18,06:45:10,01,10,1, 11.9,1,1, -1.545, 10494.802, 347.381, 52748.666 23/03/18,06:45:10,02,10,1, 11.9,1,1, -1.545, 10499.327, 348.527, 52756.772 23/03/18,06:45:10,03,10,1, 11.9,1,1, -1.545, 10498.255, 347.487, 52748.871 23/03/18,06:45:10,04,10,1, 11.9,1,1, -1.545, 10495.600, 347.640, 52752.046 23/03/18,06:45:10,05,10,1, 11.9,1,1, -1.545, 10500.347, 348.194, 52754.988 23/03/18,06:45:10,06,10,1, 11.9,1,1, -1.545, 10495.720, 347.083, 52746.794 23/03/18,06:45:10,07,10,1, 11.9,1,1, -1.545, 10496.900, 348.187, 52754.974 23/03/18,06:45:10,08,10,1, 11.9,1,1, -1.545, 10499.459, 347.958, 52751.630 23/03/18,06:45:10,09,10,1, 11.9,1,1, -1.545, 10494.795, 347.407, 52748.837 23/03/18,06:45:10,10,10,1, 11.9,1,1, -1.545, 10499.488, 348.540, 52756.854 23/03/18,06:45:10,11,10,1, 11.9,1,1, -1.545, 10498.107, 347.394, 52748.654 23/03/18,06:45:10,12,10,1, 11.9,1,1, -1.545, 10495.660, 347.626, 52752.148 23/03/18,06:45:10,13,10,1, 11.9,1,1, -1.545, 10500.259, 348.169, 52754.718 23/03/18,06:45:10,14,10,1, 11.9,1,1, -1.545, 10495.579, 347.045, 52746.891 23/03/18,06:45:10,15,10,1, 11.9,1,1, -1.545, 10497.032, 348.157, 52755.061 23/03/18,06:45:10,16,10,1, 11.9,1,1, -1.545, 10499.399, 347.909, 52751.355 23/03/18,06:45:10,17,10,1, 11.9,1,1, -1.545, 10494.801, 347.385, 52749.022 23/03/18,06:45:10,18,10,1, 11.9,1,1, -1.545, 10499.571, 348.519, 52756.785 23/03/18,06:45:10,19,10,1, 11.9,1,1, -1.545, 10498.015, 347.388, 52748.526 23/03/18,06:45:11,00,09,1, 11.9,1,1, -1.540, 10498.012, 347.388, 52748.526 23/03/18,06:45:11,01,09,1, 11.9,1,1, -1.540, 10495.517, 347.606, 52751.474 23/03/18,06:45:11,02,09,1, 11.9,1,1, -1.540, 10500.084, 348.217, 52755.373 23/03/18,06:45:11,03,09,1, 11.9,1,1, -1.540, 10496.342, 347.081, 52747.462 23/03/18,06:45:11,04,09,1, 11.9,1,1, -1.540, 10496.576, 347.948, 52754.139 23/03/18,06:45:11,05,09,1, 11.9,1,1, -1.540, 10499.371, 347.966, 52752.025 23/03/18,06:45:11,06,09,1, 11.9,1,1, -1.540, 10494.827, 347.355, 52748.375 23/03/18,06:45:11,07,09,1, 11.9,1,1, -1.540, 10498.697, 348.420, 52756.234 23/03/18,06:45:11,08,09,1, 11.9,1,1, -1.540, 10498.336, 347.609, 52749.475 23/03/18,06:45:11,09,09,1, 11.9,1,1, -1.540, 10495.651, 347.648, 52751.783 23/03/18,06:45:11,10,09,1, 11.9,1,1, -1.540, 10500.094, 348.258, 52755.137 23/03/18,06:45:11,11,09,1, 11.9,1,1, -1.540, 10496.142, 347.048, 52747.279 23/03/18,06:45:11,12,09,1, 11.9,1,1, -1.540, 10496.696, 347.934, 52754.259 23/03/18,06:45:11,13,09,1, 11.9,1,1, -1.540, 10499.250, 347.916, 52751.663 23/03/18,06:45:11,14,09,1, 11.9,1,1, -1.540, 10494.879, 347.409, 52748.642 23/03/18,06:45:11,15,09,1, 11.9,1,1, -1.540, 10498.891, 348.431, 52756.333 23/03/18,06:45:11,16,09,1, 11.9,1,1, -1.540, 10498.138, 347.459, 52749.160 23/03/18,06:45:11,17,09,1, 11.9,1,1, -1.540, 10495.687, 347.624, 52751.880 23/03/18,06:45:11,18,09,1, 11.9,1,1, -1.540, 10500.083, 348.122, 52754.901 23/03/18,06:45:11,19,09,1, 11.9,1,1, -1.540, 10496.003, 347.147, 52747.270 23/03/18,06:45:12,00,11,1, 12.0,1,1, -1.545, 10496.001, 347.147, 52747.270 23/03/18,06:45:12,01,11,1, 12.0,1,1, -1.545, 10496.148, 347.743, 52753.219 23/03/18,06:45:12,02,11,1, 12.0,1,1, -1.545, 10499.553, 348.006, 52752.956 23/03/18,06:45:12,03,11,1, 12.0,1,1, -1.545, 10494.992, 347.296, 52747.767 23/03/18,06:45:12,04,11,1, 12.0,1,1, -1.545, 10497.921, 348.342, 52755.683 23/03/18,06:45:12,05,11,1, 12.0,1,1, -1.545, 10498.594, 347.777, 52750.178 23/03/18,06:45:12,06,11,1, 12.0,1,1, -1.545, 10495.306, 347.544, 52750.806 23/03/18,06:45:12,07,11,1, 12.0,1,1, -1.545, 10499.934, 348.271, 52755.759 23/03/18,06:45:12,08,11,1, 12.0,1,1, -1.545, 10496.767, 347.164, 52747.819 23/03/18,06:45:12,09,11,1, 12.0,1,1, -1.545, 10496.231, 347.772, 52753.452 23/03/18,06:45:12,10,11,1, 12.0,1,1, -1.545, 10499.472, 348.006, 52752.725 23/03/18,06:45:12,11,11,1, 12.0,1,1, -1.545, 10494.877, 347.273, 52747.864 23/03/18,06:45:12,12,11,1, 12.0,1,1, -1.545, 10498.093, 348.363, 52755.803 23/03/18,06:45:12,13,11,1, 12.0,1,1, -1.545, 10498.499, 347.734, 52749.950 23/03/18,06:45:12,14,11,1, 12.0,1,1, -1.545, 10495.398, 347.546, 52750.984 23/03/18,06:45:12,15,11,1, 12.0,1,1, -1.545, 10499.947, 348.233, 52755.618 23/03/18,06:45:12,16,11,1, 12.0,1,1, -1.545, 10496.623, 347.121, 52747.632 23/03/18,06:45:12,17,11,1, 12.0,1,1, -1.545, 10496.351, 347.814, 52753.612 23/03/18,06:45:12,18,11,1, 12.0,1,1, -1.545, 10499.411, 347.997, 52752.431 23/03/18,06:45:12,19,11,1, 12.0,1,1, -1.545, 10494.883, 347.230, 52748.015 23/03/18,06:45:13,00,10,1, 11.9,1,1, -1.547, 10494.883, 347.230, 52748.015 23/03/18,06:45:13,01,10,1, 11.9,1,1, -1.547, 10497.988, 348.330, 52755.948 23/03/18,06:45:13,02,10,1, 11.9,1,1, -1.547, 10498.316, 347.684, 52749.553 23/03/18,06:45:13,03,10,1, 11.9,1,1, -1.547, 10495.040, 347.713, 52751.034 23/03/18,06:45:13,04,10,1, 11.9,1,1, -1.547, 10500.073, 348.327, 52755.967 23/03/18,06:45:13,05,10,1, 11.9,1,1, -1.547, 10496.631, 347.214, 52747.539 23/03/18,06:45:13,06,10,1, 11.9,1,1, -1.547, 10496.425, 347.828, 52754.152 23/03/18,06:45:13,07,10,1, 11.9,1,1, -1.547, 10499.657, 347.917, 52752.464 23/03/18,06:45:13,08,10,1, 11.9,1,1, -1.547, 10494.554, 347.192, 52747.773 23/03/18,06:45:13,09,10,1, 11.9,1,1, -1.547, 10498.202, 348.332, 52756.148 23/03/18,06:45:13,10,10,1, 11.9,1,1, -1.547, 10498.216, 347.585, 52749.315 23/03/18,06:45:13,11,10,1, 11.9,1,1, -1.547, 10495.155, 347.665, 52751.313 23/03/18,06:45:13,12,10,1, 11.9,1,1, -1.547, 10500.190, 348.275, 52755.740 23/03/18,06:45:13,13,10,1, 11.9,1,1, -1.547, 10496.450, 347.128, 52747.447 23/03/18,06:45:13,14,10,1, 11.9,1,1, -1.547, 10496.484, 347.794, 52754.302 23/03/18,06:45:13,15,10,1, 11.9,1,1, -1.547, 10499.530, 347.790, 52752.111 23/03/18,06:45:13,16,10,1, 11.9,1,1, -1.547, 10494.530, 347.218, 52747.875 23/03/18,06:45:13,17,10,1, 11.9,1,1, -1.547, 10498.401, 348.357, 52756.182 23/03/18,06:45:13,18,10,1, 11.9,1,1, -1.547, 10498.121, 347.592, 52749.168 23/03/18,06:45:13,19,10,1, 11.9,1,1, -1.547, 10495.253, 347.665, 52751.538 23/03/18,06:45:14,00,10,1, 11.9,1,1, -1.542, 10495.250, 347.665, 52751.538 23/03/18,06:45:14,01,10,1, 11.9,1,1, -1.542, 10500.106, 348.382, 52756.676 23/03/18,06:45:14,02,10,1, 11.9,1,1, -1.542, 10496.850, 347.179, 52747.450 23/03/18,06:45:14,03,10,1, 11.9,1,1, -1.542, 10496.062, 347.748, 52753.940 23/03/18,06:45:14,04,10,1, 11.9,1,1, -1.542, 10500.047, 347.759, 52753.086 23/03/18,06:45:14,05,10,1, 11.9,1,1, -1.542, 10494.500, 347.014, 52746.999 23/03/18,06:45:14,06,10,1, 11.9,1,1, -1.542, 10497.916, 348.272, 52756.204 23/03/18,06:45:14,07,10,1, 11.9,1,1, -1.542, 10498.516, 347.574, 52749.405 23/03/18,06:45:14,08,10,1, 11.9,1,1, -1.542, 10494.688, 347.535, 52750.613 23/03/18,06:45:14,09,10,1, 11.9,1,1, -1.542, 10500.201, 348.317, 52756.487 23/03/18,06:45:14,10,10,1, 11.9,1,1, -1.542, 10496.654, 347.114, 52747.177 23/03/18,06:45:14,11,10,1, 11.9,1,1, -1.542, 10496.184, 347.773, 52754.226 23/03/18,06:45:14,12,10,1, 11.9,1,1, -1.542, 10499.883, 347.767, 52752.734 23/03/18,06:45:14,13,10,1, 11.9,1,1, -1.542, 10494.386, 347.039, 52747.115 23/03/18,06:45:14,14,10,1, 11.9,1,1, -1.542, 10498.105, 348.287, 52756.362 23/03/18,06:45:14,15,10,1, 11.9,1,1, -1.542, 10498.352, 347.533, 52749.194 23/03/18,06:45:14,16,10,1, 11.9,1,1, -1.542, 10494.767, 347.548, 52750.914 23/03/18,06:45:14,17,10,1, 11.9,1,1, -1.542, 10500.289, 348.259, 52756.256 23/03/18,06:45:14,18,10,1, 11.9,1,1, -1.542, 10496.434, 347.069, 52747.126 23/03/18,06:45:14,19,10,1, 11.9,1,1, -1.542, 10496.363, 347.854, 52754.455 23/03/18,06:45:15,00,10,1, 11.8,1,1, -1.542, 10496.360, 347.854, 52754.455 23/03/18,06:45:15,01,10,1, 11.8,1,1, -1.542, 10500.263, 347.874, 52753.693 23/03/18,06:45:15,02,10,1, 11.8,1,1, -1.542, 10494.604, 346.963, 52746.677 23/03/18,06:45:15,03,10,1, 11.8,1,1, -1.542, 10497.657, 348.157, 52756.172 23/03/18,06:45:15,04,10,1, 11.8,1,1, -1.542, 10498.655, 347.559, 52749.641 23/03/18,06:45:15,05,10,1, 11.8,1,1, -1.542, 10494.363, 347.509, 52750.021 23/03/18,06:45:15,06,10,1, 11.8,1,1, -1.542, 10500.162, 348.283, 52755.916 23/03/18,06:45:15,07,10,1, 11.8,1,1, -1.542, 10496.787, 347.173, 52748.134 23/03/18,06:45:15,08,10,1, 11.8,1,1, -1.542, 10495.964, 347.735, 52754.086 23/03/18,06:45:15,09,10,1, 11.8,1,1, -1.542, 10499.963, 347.637, 52752.191 23/03/18,06:45:15,10,10,1, 11.8,1,1, -1.542, 10494.634, 347.097, 52747.901 23/03/18,06:45:15,11,10,1, 11.8,1,1, -1.542, 10497.804, 348.263, 52756.449 23/03/18,06:45:15,12,10,1, 11.8,1,1, -1.542, 10498.182, 347.396, 52748.516 23/03/18,06:45:15,13,10,1, 11.8,1,1, -1.542, 10494.972, 347.667, 52751.365 23/03/18,06:45:15,14,10,1, 11.8,1,1, -1.542, 10500.122, 348.142, 52755.734 23/03/18,06:45:15,15,10,1, 11.8,1,1, -1.542, 10496.299, 347.099, 52747.451 23/03/18,06:45:15,16,10,1, 11.8,1,1, -1.542, 10496.692, 347.860, 52754.658 23/03/18,06:45:15,17,10,1, 11.8,1,1, -1.542, 10499.483, 347.595, 52751.870 23/03/18,06:45:15,18,10,1, 11.8,1,1, -1.542, 10494.343, 347.145, 52747.891 23/03/18,06:45:15,19,10,1, 11.8,1,1, -1.542, 10498.324, 348.215, 52756.199 23/03/18,06:45:16,00,11,1, 11.9,1,1, -1.543, 10498.321, 348.215, 52756.199 23/03/18,06:45:16,01,11,1, 11.9,1,1, -1.543, 10498.163, 347.513, 52749.510 23/03/18,06:45:16,02,11,1, 11.9,1,1, -1.543, 10494.727, 347.579, 52750.545 23/03/18,06:45:16,03,11,1, 11.9,1,1, -1.543, 10499.774, 348.217, 52755.992 23/03/18,06:45:16,04,11,1, 11.9,1,1, -1.543, 10496.710, 347.183, 52747.758 23/03/18,06:45:16,05,11,1, 11.9,1,1, -1.543, 10496.421, 347.784, 52754.078 23/03/18,06:45:16,06,11,1, 11.9,1,1, -1.543, 10499.780, 347.642, 52752.739 23/03/18,06:45:16,07,11,1, 11.9,1,1, -1.543, 10494.709, 347.013, 52747.538 23/03/18,06:45:16,08,11,1, 11.9,1,1, -1.543, 10497.923, 348.086, 52755.778 23/03/18,06:45:16,09,11,1, 11.9,1,1, -1.543, 10498.099, 347.551, 52749.221 23/03/18,06:45:16,10,11,1, 11.9,1,1, -1.543, 10494.877, 347.610, 52750.930 23/03/18,06:45:16,11,11,1, 11.9,1,1, -1.543, 10499.947, 348.234, 52755.781 23/03/18,06:45:16,12,11,1, 11.9,1,1, -1.543, 10496.556, 347.114, 52747.648 23/03/18,06:45:16,13,11,1, 11.9,1,1, -1.543, 10496.533, 347.749, 52754.301 23/03/18,06:45:16,14,11,1, 11.9,1,1, -1.543, 10499.612, 347.639, 52752.333 23/03/18,06:45:16,15,11,1, 11.9,1,1, -1.543, 10494.659, 346.942, 52746.722 23/03/18,06:45:16,16,11,1, 11.9,1,1, -1.543, 10497.793, 348.137, 52756.201 23/03/18,06:45:16,17,11,1, 11.9,1,1, -1.543, 10498.482, 347.498, 52749.546 23/03/18,06:45:16,18,11,1, 11.9,1,1, -1.543, 10494.530, 347.455, 52750.379 23/03/18,06:45:16,19,11,1, 11.9,1,1, -1.543, 10500.159, 348.325, 52756.631 23/03/18,06:45:17,00,11,1, 11.9,1,1, -1.545, 10500.157, 348.325, 52756.631 23/03/18,06:45:17,01,11,1, 11.9,1,1, -1.545, 10497.359, 347.178, 52747.728 23/03/18,06:45:17,02,11,1, 11.9,1,1, -1.545, 10495.631, 347.695, 52753.260 23/03/18,06:45:17,03,11,1, 11.9,1,1, -1.545, 10500.398, 347.922, 52754.272 23/03/18,06:45:17,04,11,1, 11.9,1,1, -1.545, 10494.850, 346.861, 52746.517 23/03/18,06:45:17,05,11,1, 11.9,1,1, -1.545, 10497.352, 348.085, 52755.983 23/03/18,06:45:17,06,11,1, 11.9,1,1, -1.545, 10498.845, 347.522, 52750.028 23/03/18,06:45:17,07,11,1, 11.9,1,1, -1.545, 10494.248, 347.371, 52749.444 23/03/18,06:45:17,08,11,1, 11.9,1,1, -1.545, 10499.801, 348.399, 52756.985 23/03/18,06:45:17,09,11,1, 11.9,1,1, -1.545, 10497.134, 347.130, 52747.490 23/03/18,06:45:17,10,11,1, 11.9,1,1, -1.545, 10495.744, 347.668, 52753.601 23/03/18,06:45:17,11,11,1, 11.9,1,1, -1.545, 10500.305, 347.893, 52753.976 23/03/18,06:45:17,12,11,1, 11.9,1,1, -1.545, 10494.674, 346.849, 52746.597 23/03/18,06:45:17,13,11,1, 11.9,1,1, -1.545, 10497.494, 348.179, 52756.116 23/03/18,06:45:17,14,11,1, 11.9,1,1, -1.545, 10498.748, 347.553, 52749.824 23/03/18,06:45:17,15,11,1, 11.9,1,1, -1.545, 10494.270, 347.353, 52749.746 23/03/18,06:45:17,16,11,1, 11.9,1,1, -1.545, 10499.998, 348.341, 52756.813 23/03/18,06:45:17,17,11,1, 11.9,1,1, -1.545, 10496.985, 347.064, 52747.334 23/03/18,06:45:17,18,11,1, 11.9,1,1, -1.545, 10495.928, 347.737, 52753.832 23/03/18,06:45:17,19,11,1, 11.9,1,1, -1.545, 10500.240, 347.789, 52753.485 23/03/18,06:45:18,00,11,1, 11.9,1,1, -1.547, 10500.240, 347.789, 52753.485 23/03/18,06:45:18,01,11,1, 11.9,1,1, -1.547, 10495.158, 346.919, 52747.328 23/03/18,06:45:18,02,11,1, 11.9,1,1, -1.547, 10497.514, 347.983, 52755.491 23/03/18,06:45:18,03,11,1, 11.9,1,1, -1.547, 10498.520, 347.482, 52749.911 23/03/18,06:45:18,04,11,1, 11.9,1,1, -1.547, 10494.488, 347.399, 52749.839 23/03/18,06:45:18,05,11,1, 11.9,1,1, -1.547, 10499.540, 348.225, 52756.152 23/03/18,06:45:18,06,11,1, 11.9,1,1, -1.547, 10496.999, 347.229, 52747.970 23/03/18,06:45:18,07,11,1, 11.9,1,1, -1.547, 10496.167, 347.737, 52753.664 23/03/18,06:45:18,08,11,1, 11.9,1,1, -1.547, 10500.034, 347.868, 52753.506 23/03/18,06:45:18,09,11,1, 11.9,1,1, -1.547, 10495.000, 347.007, 52747.396 23/03/18,06:45:18,10,11,1, 11.9,1,1, -1.547, 10497.639, 347.992, 52755.554 23/03/18,06:45:18,11,11,1, 11.9,1,1, -1.547, 10498.370, 347.549, 52749.662 23/03/18,06:45:18,12,11,1, 11.9,1,1, -1.547, 10494.617, 347.510, 52750.186 23/03/18,06:45:18,13,11,1, 11.9,1,1, -1.547, 10499.667, 348.241, 52756.131 23/03/18,06:45:18,14,11,1, 11.9,1,1, -1.547, 10496.883, 347.241, 52747.912 23/03/18,06:45:18,15,11,1, 11.9,1,1, -1.547, 10496.317, 347.746, 52753.961 23/03/18,06:45:18,16,11,1, 11.9,1,1, -1.547, 10499.876, 347.764, 52753.143 23/03/18,06:45:18,17,11,1, 11.9,1,1, -1.547, 10494.884, 347.015, 52747.561 23/03/18,06:45:18,18,11,1, 11.9,1,1, -1.547, 10497.782, 348.101, 52755.712 23/03/18,06:45:18,19,11,1, 11.9,1,1, -1.547, 10498.216, 347.524, 52749.603 23/03/18,06:45:19,00,11,1, 11.9,1,1, -1.547, 10498.213, 347.524, 52749.603 23/03/18,06:45:19,01,11,1, 11.9,1,1, -1.547, 10494.473, 347.296, 52748.886 23/03/18,06:45:19,02,11,1, 11.9,1,1, -1.547, 10498.871, 348.254, 52756.068 23/03/18,06:45:19,03,11,1, 11.9,1,1, -1.547, 10497.544, 347.345, 52748.640 23/03/18,06:45:19,04,11,1, 11.9,1,1, -1.547, 10495.701, 347.665, 52752.756 23/03/18,06:45:19,05,11,1, 11.9,1,1, -1.547, 10500.073, 347.987, 52754.540 23/03/18,06:45:19,06,11,1, 11.9,1,1, -1.547, 10495.585, 346.967, 52747.422 23/03/18,06:45:19,07,11,1, 11.9,1,1, -1.547, 10497.109, 347.897, 52755.035 23/03/18,06:45:19,08,11,1, 11.9,1,1, -1.547, 10498.768, 347.671, 52750.808 23/03/18,06:45:19,09,11,1, 11.9,1,1, -1.547, 10494.506, 347.366, 52749.246 23/03/18,06:45:19,10,11,1, 11.9,1,1, -1.547, 10499.086, 348.237, 52756.125 23/03/18,06:45:19,11,11,1, 11.9,1,1, -1.547, 10497.425, 347.409, 52748.590 23/03/18,06:45:19,12,11,1, 11.9,1,1, -1.547, 10495.855, 347.717, 52753.002 23/03/18,06:45:19,13,11,1, 11.9,1,1, -1.547, 10499.999, 347.880, 52754.227 23/03/18,06:45:19,14,11,1, 11.9,1,1, -1.547, 10495.395, 346.994, 52747.454 23/03/18,06:45:19,15,11,1, 11.9,1,1, -1.547, 10497.197, 347.930, 52755.141 23/03/18,06:45:19,16,11,1, 11.9,1,1, -1.547, 10498.622, 347.622, 52750.509 23/03/18,06:45:19,17,11,1, 11.9,1,1, -1.547, 10494.548, 347.361, 52749.493 23/03/18,06:45:19,18,11,1, 11.9,1,1, -1.547, 10499.301, 348.268, 52756.175 23/03/18,06:45:19,19,11,1, 11.9,1,1, -1.547, 10497.328, 347.333, 52748.464 23/03/18,06:45:20,00,11,1, 11.9,1,1, -1.543, 10497.320, 347.333, 52748.464 23/03/18,06:45:20,01,11,1, 11.9,1,1, -1.543, 10495.515, 347.631, 52752.093 23/03/18,06:45:20,02,11,1, 11.9,1,1, -1.543, 10500.021, 348.017, 52755.020 23/03/18,06:45:20,03,11,1, 11.9,1,1, -1.543, 10496.018, 347.075, 52747.585 23/03/18,06:45:20,04,11,1, 11.9,1,1, -1.543, 10496.926, 347.892, 52754.615 23/03/18,06:45:20,05,11,1, 11.9,1,1, -1.543, 10499.022, 347.684, 52751.320 23/03/18,06:45:20,06,11,1, 11.9,1,1, -1.543, 10494.552, 347.315, 52748.803 23/03/18,06:45:20,07,11,1, 11.9,1,1, -1.543, 10498.685, 348.254, 52755.981 23/03/18,06:45:20,08,11,1, 11.9,1,1, -1.543, 10497.685, 347.483, 52748.954 23/03/18,06:45:20,09,11,1, 11.9,1,1, -1.543, 10495.681, 347.674, 52752.512 23/03/18,06:45:20,10,11,1, 11.9,1,1, -1.543, 10500.048, 348.018, 52754.730 23/03/18,06:45:20,11,11,1, 11.9,1,1, -1.543, 10495.789, 347.047, 52747.623 23/03/18,06:45:20,12,11,1, 11.9,1,1, -1.543, 10496.980, 347.922, 52754.761 23/03/18,06:45:20,13,11,1, 11.9,1,1, -1.543, 10498.808, 347.692, 52750.999 23/03/18,06:45:20,14,11,1, 11.9,1,1, -1.543, 10494.606, 347.327, 52749.020 23/03/18,06:45:20,15,11,1, 11.9,1,1, -1.543, 10498.840, 348.188, 52755.999 23/03/18,06:45:20,16,11,1, 11.9,1,1, -1.543, 10497.558, 347.400, 52748.754 23/03/18,06:45:20,17,11,1, 11.9,1,1, -1.543, 10495.809, 347.676, 52752.729 23/03/18,06:45:20,18,11,1, 11.9,1,1, -1.543, 10500.015, 347.958, 52754.506 23/03/18,06:45:20,19,11,1, 11.9,1,1, -1.543, 10495.613, 347.075, 52747.504 23/03/18,06:45:21,00,11,1, 11.9,1,1, -1.541, 10495.609, 347.075, 52747.504 23/03/18,06:45:21,01,11,1, 11.9,1,1, -1.541, 10496.305, 347.714, 52753.549 23/03/18,06:45:21,02,11,1, 11.9,1,1, -1.541, 10499.843, 347.832, 52752.657 23/03/18,06:45:21,03,11,1, 11.9,1,1, -1.541, 10494.348, 347.090, 52747.301 23/03/18,06:45:21,04,11,1, 11.9,1,1, -1.541, 10498.171, 348.350, 52756.514 23/03/18,06:45:21,05,11,1, 11.9,1,1, -1.541, 10498.425, 347.567, 52749.379 23/03/18,06:45:21,06,11,1, 11.9,1,1, -1.541, 10494.837, 347.523, 52751.155 23/03/18,06:45:21,07,11,1, 11.9,1,1, -1.541, 10500.412, 348.209, 52756.393 23/03/18,06:45:21,08,11,1, 11.9,1,1, -1.541, 10496.049, 347.055, 52747.711 23/03/18,06:45:21,09,11,1, 11.9,1,1, -1.541, 10496.793, 347.869, 52754.688 23/03/18,06:45:21,10,11,1, 11.9,1,1, -1.541, 10499.124, 347.661, 52751.524 23/03/18,06:45:21,11,11,1, 11.9,1,1, -1.541, 10494.492, 347.249, 52748.475 23/03/18,06:45:21,12,11,1, 11.9,1,1, -1.541, 10498.584, 348.267, 52756.057 23/03/18,06:45:21,13,11,1, 11.9,1,1, -1.541, 10497.752, 347.461, 52748.978 23/03/18,06:45:21,14,11,1, 11.9,1,1, -1.541, 10495.527, 347.623, 52752.254 23/03/18,06:45:21,15,11,1, 11.9,1,1, -1.541, 10500.153, 348.064, 52755.104 23/03/18,06:45:21,16,11,1, 11.9,1,1, -1.541, 10495.962, 347.070, 52747.504 23/03/18,06:45:21,17,11,1, 11.9,1,1, -1.541, 10496.867, 347.864, 52754.805 23/03/18,06:45:21,18,11,1, 11.9,1,1, -1.541, 10499.081, 347.697, 52751.335 23/03/18,06:45:21,19,11,1, 11.9,1,1, -1.541, 10494.492, 347.300, 52748.656 23/03/18,06:45:22,00,11,1, 11.8,1,1, -1.547, 10494.491, 347.300, 52748.656 23/03/18,06:45:22,01,11,1, 11.8,1,1, -1.547, 10497.995, 348.204, 52755.716 23/03/18,06:45:22,02,11,1, 11.8,1,1, -1.547, 10498.139, 347.648, 52749.595 23/03/18,06:45:22,03,11,1, 11.8,1,1, -1.547, 10495.188, 347.666, 52751.301 23/03/18,06:45:22,04,11,1, 11.8,1,1, -1.547, 10499.932, 348.237, 52755.617 23/03/18,06:45:22,05,11,1, 11.8,1,1, -1.547, 10496.616, 347.259, 52747.974 23/03/18,06:45:22,06,11,1, 11.8,1,1, -1.547, 10496.620, 347.832, 52754.237 23/03/18,06:45:22,07,11,1, 11.8,1,1, -1.547, 10499.417, 347.758, 52752.301 23/03/18,06:45:22,08,11,1, 11.8,1,1, -1.547, 10494.742, 347.162, 52748.123 23/03/18,06:45:22,09,11,1, 11.8,1,1, -1.547, 10498.118, 348.251, 52755.804 23/03/18,06:45:22,10,11,1, 11.8,1,1, -1.547, 10498.028, 347.630, 52749.392 23/03/18,06:45:22,11,11,1, 11.8,1,1, -1.547, 10495.294, 347.721, 52751.565 23/03/18,06:45:22,12,11,1, 11.8,1,1, -1.547, 10499.983, 348.164, 52755.480 23/03/18,06:45:22,13,11,1, 11.8,1,1, -1.547, 10496.419, 347.200, 52747.885 23/03/18,06:45:22,14,11,1, 11.8,1,1, -1.547, 10496.686, 347.773, 52754.350 23/03/18,06:45:22,15,11,1, 11.8,1,1, -1.547, 10499.347, 347.780, 52751.944 23/03/18,06:45:22,16,11,1, 11.8,1,1, -1.547, 10494.641, 347.295, 52748.266 23/03/18,06:45:22,17,11,1, 11.8,1,1, -1.547, 10498.331, 348.289, 52755.890 23/03/18,06:45:22,18,11,1, 11.8,1,1, -1.547, 10497.937, 347.618, 52749.266 23/03/18,06:45:22,19,11,1, 11.8,1,1, -1.547, 10495.383, 347.707, 52751.825 23/03/18,06:45:23,00,11,1, 11.9,1,1, -1.543, 10495.375, 347.707, 52751.825 23/03/18,06:45:23,01,11,1, 11.9,1,1, -1.543, 10499.724, 348.384, 52756.074 23/03/18,06:45:23,02,11,1, 11.9,1,1, -1.543, 10497.030, 347.395, 52748.195 23/03/18,06:45:23,03,11,1, 11.9,1,1, -1.543, 10496.398, 347.807, 52753.737 23/03/18,06:45:23,04,11,1, 11.9,1,1, -1.543, 10499.859, 347.872, 52753.115 23/03/18,06:45:23,05,11,1, 11.9,1,1, -1.543, 10495.004, 347.181, 52747.692 23/03/18,06:45:23,06,11,1, 11.9,1,1, -1.543, 10497.860, 348.268, 52755.620 23/03/18,06:45:23,07,11,1, 11.9,1,1, -1.543, 10498.330, 347.649, 52749.767 23/03/18,06:45:23,08,11,1, 11.9,1,1, -1.543, 10495.036, 347.630, 52750.761 23/03/18,06:45:23,09,11,1, 11.9,1,1, -1.543, 10499.845, 348.340, 52755.946 23/03/18,06:45:23,10,11,1, 11.9,1,1, -1.543, 10496.885, 347.276, 52748.057 23/03/18,06:45:23,11,11,1, 11.9,1,1, -1.543, 10496.525, 347.819, 52753.989 23/03/18,06:45:23,12,11,1, 11.9,1,1, -1.543, 10499.730, 347.900, 52752.822 23/03/18,06:45:23,13,11,1, 11.9,1,1, -1.543, 10494.880, 347.243, 52747.806 23/03/18,06:45:23,14,11,1, 11.9,1,1, -1.543, 10497.962, 348.233, 52755.680 23/03/18,06:45:23,15,11,1, 11.9,1,1, -1.543, 10498.276, 347.666, 52749.612 23/03/18,06:45:23,16,11,1, 11.9,1,1, -1.543, 10495.163, 347.706, 52751.118 23/03/18,06:45:23,17,11,1, 11.9,1,1, -1.543, 10499.998, 348.350, 52755.826 23/03/18,06:45:23,18,11,1, 11.9,1,1, -1.543, 10496.750, 347.298, 52747.897 23/03/18,06:45:23,19,11,1, 11.9,1,1, -1.543, 10496.596, 347.823, 52754.130 23/03/18,06:45:24,00,11,1, 11.9,1,1, -1.541, 10496.594, 347.823, 52754.130 23/03/18,06:45:24,01,11,1, 11.9,1,1, -1.541, 10499.999, 348.047, 52754.396 23/03/18,06:45:24,02,11,1, 11.9,1,1, -1.541, 10495.796, 347.215, 52747.617 23/03/18,06:45:24,03,11,1, 11.9,1,1, -1.541, 10497.042, 348.068, 52754.673 23/03/18,06:45:24,04,11,1, 11.9,1,1, -1.541, 10498.891, 347.861, 52751.065 23/03/18,06:45:24,05,11,1, 11.9,1,1, -1.541, 10494.972, 347.567, 52749.422 23/03/18,06:45:24,06,11,1, 11.9,1,1, -1.541, 10499.281, 348.397, 52755.989 23/03/18,06:45:24,07,11,1, 11.9,1,1, -1.541, 10497.792, 347.547, 52748.976 23/03/18,06:45:24,08,11,1, 11.9,1,1, -1.541, 10496.114, 347.714, 52752.722 23/03/18,06:45:24,09,11,1, 11.9,1,1, -1.541, 10499.961, 348.026, 52754.055 23/03/18,06:45:24,10,11,1, 11.9,1,1, -1.541, 10495.625, 347.179, 52747.602 23/03/18,06:45:24,11,11,1, 11.9,1,1, -1.541, 10497.230, 348.121, 52754.830 23/03/18,06:45:24,12,11,1, 11.9,1,1, -1.541, 10498.832, 347.911, 52750.841 23/03/18,06:45:24,13,11,1, 11.9,1,1, -1.541, 10495.030, 347.566, 52749.660 23/03/18,06:45:24,14,11,1, 11.9,1,1, -1.541, 10499.418, 348.453, 52756.077 23/03/18,06:45:24,15,11,1, 11.9,1,1, -1.541, 10497.637, 347.486, 52748.729 23/03/18,06:45:24,16,11,1, 11.9,1,1, -1.541, 10496.189, 347.800, 52752.906 23/03/18,06:45:24,17,11,1, 11.9,1,1, -1.541, 10499.894, 348.052, 52753.887 23/03/18,06:45:24,18,11,1, 11.9,1,1, -1.541, 10495.479, 347.206, 52747.641 23/03/18,06:45:24,19,11,1, 11.9,1,1, -1.541, 10497.355, 348.152, 52755.018 23/03/18,06:45:25,00,11,1, 11.9,1,1, -1.542, 10497.353, 348.152, 52755.018 23/03/18,06:45:25,01,11,1, 11.9,1,1, -1.542, 10499.010, 347.761, 52750.422 23/03/18,06:45:25,02,11,1, 11.9,1,1, -1.542, 10494.586, 347.664, 52749.478 23/03/18,06:45:25,03,11,1, 11.9,1,1, -1.542, 10499.608, 348.464, 52756.508 23/03/18,06:45:25,04,11,1, 11.9,1,1, -1.542, 10497.446, 347.533, 52748.137 23/03/18,06:45:25,05,11,1, 11.9,1,1, -1.542, 10496.079, 348.006, 52753.551 23/03/18,06:45:25,06,11,1, 11.9,1,1, -1.542, 10500.458, 348.113, 52754.118 23/03/18,06:45:25,07,11,1, 11.9,1,1, -1.542, 10495.378, 347.227, 52747.267 23/03/18,06:45:25,08,11,1, 11.9,1,1, -1.542, 10497.698, 348.242, 52755.754 23/03/18,06:45:25,09,11,1, 11.9,1,1, -1.542, 10498.861, 347.773, 52750.089 23/03/18,06:45:25,10,11,1, 11.9,1,1, -1.542, 10494.622, 347.709, 52749.747 23/03/18,06:45:25,11,11,1, 11.9,1,1, -1.542, 10499.829, 348.563, 52756.472 23/03/18,06:45:25,12,11,1, 11.9,1,1, -1.542, 10497.327, 347.530, 52748.047 23/03/18,06:45:25,13,11,1, 11.9,1,1, -1.542, 10496.314, 348.017, 52753.781 23/03/18,06:45:25,14,11,1, 11.9,1,1, -1.542, 10500.437, 348.067, 52753.894 23/03/18,06:45:25,15,11,1, 11.9,1,1, -1.542, 10495.225, 347.214, 52747.291 23/03/18,06:45:25,16,11,1, 11.9,1,1, -1.542, 10497.860, 348.252, 52755.843 23/03/18,06:45:25,17,11,1, 11.9,1,1, -1.542, 10498.754, 347.807, 52749.853 23/03/18,06:45:25,18,11,1, 11.9,1,1, -1.542, 10494.762, 347.737, 52750.157 23/03/18,06:45:25,19,11,1, 11.9,1,1, -1.542, 10499.952, 348.486, 52756.434 23/03/18,06:45:26,00,11,1, 11.9,1,1, -1.546, 10499.948, 348.486, 52756.434 23/03/18,06:45:26,01,11,1, 11.9,1,1, -1.546, 10498.329, 347.797, 52749.566 23/03/18,06:45:26,02,11,1, 11.9,1,1, -1.546, 10495.705, 347.822, 52751.792 23/03/18,06:45:26,03,11,1, 11.9,1,1, -1.546, 10500.265, 348.310, 52755.316 23/03/18,06:45:26,04,11,1, 11.9,1,1, -1.546, 10496.532, 347.271, 52747.733 23/03/18,06:45:26,05,11,1, 11.9,1,1, -1.546, 10496.929, 348.044, 52754.356 23/03/18,06:45:26,06,11,1, 11.9,1,1, -1.546, 10499.382, 347.911, 52751.808 23/03/18,06:45:26,07,11,1, 11.9,1,1, -1.546, 10494.930, 347.506, 52748.580 23/03/18,06:45:26,08,11,1, 11.9,1,1, -1.546, 10498.803, 348.547, 52756.057 23/03/18,06:45:26,09,11,1, 11.9,1,1, -1.546, 10498.204, 347.741, 52749.298 23/03/18,06:45:26,10,11,1, 11.9,1,1, -1.546, 10495.806, 347.826, 52752.076 23/03/18,06:45:26,11,11,1, 11.9,1,1, -1.546, 10500.264, 348.340, 52755.158 23/03/18,06:45:26,12,11,1, 11.9,1,1, -1.546, 10496.349, 347.314, 52747.689 23/03/18,06:45:26,13,11,1, 11.9,1,1, -1.546, 10497.020, 348.120, 52754.488 23/03/18,06:45:26,14,11,1, 11.9,1,1, -1.546, 10499.320, 347.941, 52751.586 23/03/18,06:45:26,15,11,1, 11.9,1,1, -1.546, 10494.951, 347.517, 52748.854 23/03/18,06:45:26,16,11,1, 11.9,1,1, -1.546, 10498.979, 348.523, 52756.063 23/03/18,06:45:26,17,11,1, 11.9,1,1, -1.546, 10498.110, 347.703, 52749.172 23/03/18,06:45:26,18,11,1, 11.9,1,1, -1.546, 10496.012, 347.864, 52752.394 23/03/18,06:45:26,19,11,1, 11.9,1,1, -1.546, 10500.288, 348.295, 52754.889 23/03/18,06:45:27,00,12,1, 11.9,1,1, -1.541, 10500.282, 348.295, 52754.889 23/03/18,06:45:27,01,12,1, 11.9,1,1, -1.541, 10497.005, 347.425, 52747.950 23/03/18,06:45:27,02,12,1, 11.9,1,1, -1.541, 10496.810, 347.999, 52754.009 23/03/18,06:45:27,03,12,1, 11.9,1,1, -1.541, 10499.832, 348.044, 52752.552 23/03/18,06:45:27,04,12,1, 11.9,1,1, -1.541, 10495.084, 347.457, 52748.025 23/03/18,06:45:27,05,12,1, 11.9,1,1, -1.541, 10498.392, 348.498, 52755.896 23/03/18,06:45:27,06,12,1, 11.9,1,1, -1.541, 10498.528, 347.868, 52749.688 23/03/18,06:45:27,07,12,1, 11.9,1,1, -1.541, 10495.623, 347.831, 52751.369 23/03/18,06:45:27,08,12,1, 11.9,1,1, -1.541, 10500.323, 348.435, 52755.676 23/03/18,06:45:27,09,12,1, 11.9,1,1, -1.541, 10496.850, 347.409, 52747.846 23/03/18,06:45:27,10,12,1, 11.9,1,1, -1.541, 10496.913, 348.057, 52754.228 23/03/18,06:45:27,11,12,1, 11.9,1,1, -1.541, 10499.728, 348.005, 52752.223 23/03/18,06:45:27,12,12,1, 11.9,1,1, -1.541, 10494.996, 347.446, 52748.220 23/03/18,06:45:27,13,12,1, 11.9,1,1, -1.541, 10498.613, 348.548, 52756.077 23/03/18,06:45:27,14,12,1, 11.9,1,1, -1.541, 10498.437, 347.845, 52749.494 23/03/18,06:45:27,15,12,1, 11.9,1,1, -1.541, 10495.712, 347.804, 52751.661 23/03/18,06:45:27,16,12,1, 11.9,1,1, -1.541, 10500.402, 348.383, 52755.493 23/03/18,06:45:27,17,12,1, 11.9,1,1, -1.541, 10496.674, 347.307, 52747.758 23/03/18,06:45:27,18,12,1, 11.9,1,1, -1.541, 10496.996, 348.052, 52754.354 23/03/18,06:45:27,19,12,1, 11.9,1,1, -1.541, 10499.625, 347.953, 52751.965 23/03/18,06:45:28,00,12,1, 11.9,1,1, -1.542, 10499.623, 347.953, 52751.965 23/03/18,06:45:28,01,12,1, 11.9,1,1, -1.542, 10495.453, 347.393, 52747.758 23/03/18,06:45:28,02,12,1, 11.9,1,1, -1.542, 10498.083, 348.487, 52755.454 23/03/18,06:45:28,03,12,1, 11.9,1,1, -1.542, 10498.831, 347.960, 52750.151 23/03/18,06:45:28,04,12,1, 11.9,1,1, -1.542, 10495.500, 347.817, 52750.685 23/03/18,06:45:28,05,12,1, 11.9,1,1, -1.542, 10500.101, 348.575, 52755.933 23/03/18,06:45:28,06,12,1, 11.9,1,1, -1.542, 10497.354, 347.511, 52748.238 23/03/18,06:45:28,07,12,1, 11.9,1,1, -1.542, 10496.753, 347.956, 52753.684 23/03/18,06:45:28,08,12,1, 11.9,1,1, -1.542, 10500.033, 348.072, 52752.932 23/03/18,06:45:28,09,12,1, 11.9,1,1, -1.542, 10495.368, 347.422, 52747.926 23/03/18,06:45:28,10,12,1, 11.9,1,1, -1.542, 10498.238, 348.453, 52755.663 23/03/18,06:45:28,11,12,1, 11.9,1,1, -1.542, 10498.726, 347.893, 52749.987 23/03/18,06:45:28,12,12,1, 11.9,1,1, -1.542, 10495.578, 347.824, 52750.980 23/03/18,06:45:28,13,12,1, 11.9,1,1, -1.542, 10500.237, 348.543, 52755.894 23/03/18,06:45:28,14,12,1, 11.9,1,1, -1.542, 10497.228, 347.425, 52748.083 23/03/18,06:45:28,15,12,1, 11.9,1,1, -1.542, 10496.846, 348.016, 52753.883 23/03/18,06:45:28,16,12,1, 11.9,1,1, -1.542, 10499.871, 348.092, 52752.658 23/03/18,06:45:28,17,12,1, 11.9,1,1, -1.542, 10495.280, 347.431, 52748.008 23/03/18,06:45:28,18,12,1, 11.9,1,1, -1.542, 10498.424, 348.503, 52755.742 23/03/18,06:45:28,19,12,1, 11.9,1,1, -1.542, 10498.693, 347.947, 52749.828 23/03/18,06:45:29,00,12,1, 11.9,1,1, -1.544, 10498.688, 347.947, 52749.828 23/03/18,06:45:29,01,12,1, 11.9,1,1, -1.544, 10495.305, 347.780, 52749.952 23/03/18,06:45:29,02,12,1, 11.9,1,1, -1.544, 10500.004, 348.628, 52756.231 23/03/18,06:45:29,03,12,1, 11.9,1,1, -1.544, 10497.879, 347.592, 52748.466 23/03/18,06:45:29,04,12,1, 11.9,1,1, -1.544, 10496.588, 347.947, 52753.269 23/03/18,06:45:29,05,12,1, 11.9,1,1, -1.544, 10500.402, 348.134, 52753.699 23/03/18,06:45:29,06,12,1, 11.9,1,1, -1.544, 10495.640, 347.407, 52747.581 23/03/18,06:45:29,07,12,1, 11.9,1,1, -1.544, 10497.965, 348.294, 52755.345 23/03/18,06:45:29,08,12,1, 11.9,1,1, -1.544, 10499.124, 347.955, 52750.358 23/03/18,06:45:29,09,12,1, 11.9,1,1, -1.544, 10495.471, 347.785, 52750.285 23/03/18,06:45:29,10,12,1, 11.9,1,1, -1.544, 10500.139, 348.580, 52756.195 23/03/18,06:45:29,11,12,1, 11.9,1,1, -1.544, 10497.722, 347.546, 52748.309 23/03/18,06:45:29,12,12,1, 11.9,1,1, -1.544, 10496.736, 347.964, 52753.522 23/03/18,06:45:29,13,12,1, 11.9,1,1, -1.544, 10500.304, 348.093, 52753.343 23/03/18,06:45:29,14,12,1, 11.9,1,1, -1.544, 10495.506, 347.353, 52747.553 23/03/18,06:45:29,15,12,1, 11.9,1,1, -1.544, 10498.177, 348.481, 52755.546 23/03/18,06:45:29,16,12,1, 11.9,1,1, -1.544, 10498.998, 347.951, 52750.065 23/03/18,06:45:29,17,12,1, 11.9,1,1, -1.544, 10495.530, 347.851, 52750.596 23/03/18,06:45:29,18,12,1, 11.9,1,1, -1.544, 10500.307, 348.559, 52756.040 23/03/18,06:45:29,19,12,1, 11.9,1,1, -1.544, 10497.532, 347.542, 52748.142 23/03/18,06:45:30,00,11,1, 11.9,1,1, -1.541, 10497.528, 347.542, 52748.142 23/03/18,06:45:30,01,11,1, 11.9,1,1, -1.541, 10495.982, 347.824, 52752.084 23/03/18,06:45:30,02,11,1, 11.9,1,1, -1.541, 10500.917, 348.405, 52755.287 23/03/18,06:45:30,03,11,1, 11.9,1,1, -1.541, 10496.218, 347.215, 52746.705 23/03/18,06:45:30,04,11,1, 11.9,1,1, -1.541, 10497.363, 348.299, 52755.039 23/03/18,06:45:30,05,11,1, 11.9,1,1, -1.541, 10499.926, 348.048, 52751.467 23/03/18,06:45:30,06,11,1, 11.9,1,1, -1.541, 10495.055, 347.567, 52748.649 23/03/18,06:45:30,07,11,1, 11.9,1,1, -1.541, 10499.837, 348.697, 52756.904 23/03/18,06:45:30,08,11,1, 11.9,1,1, -1.541, 10498.543, 347.603, 52748.572 23/03/18,06:45:30,09,11,1, 11.9,1,1, -1.541, 10496.027, 347.835, 52752.371 23/03/18,06:45:30,10,11,1, 11.9,1,1, -1.541, 10500.924, 348.349, 52754.951 23/03/18,06:45:30,11,11,1, 11.9,1,1, -1.541, 10495.989, 347.157, 52746.763 23/03/18,06:45:30,12,11,1, 11.9,1,1, -1.541, 10497.513, 348.409, 52755.303 23/03/18,06:45:30,13,11,1, 11.9,1,1, -1.541, 10499.830, 348.048, 52751.227 23/03/18,06:45:30,14,11,1, 11.9,1,1, -1.541, 10495.133, 347.650, 52748.940 23/03/18,06:45:30,15,11,1, 11.9,1,1, -1.541, 10500.103, 348.739, 52756.951 23/03/18,06:45:30,16,11,1, 11.9,1,1, -1.541, 10498.366, 347.570, 52748.337 23/03/18,06:45:30,17,11,1, 11.9,1,1, -1.541, 10496.232, 347.965, 52752.725 23/03/18,06:45:30,18,11,1, 11.9,1,1, -1.541, 10500.773, 348.299, 52754.667 23/03/18,06:45:30,19,11,1, 11.9,1,1, -1.541, 10495.851, 347.259, 52746.757 23/03/18,06:45:31,00,10,1, 11.9,1,1, -1.545, 10495.851, 347.259, 52746.757 23/03/18,06:45:31,01,10,1, 11.9,1,1, -1.545, 10497.234, 348.219, 52754.790 23/03/18,06:45:31,02,10,1, 11.9,1,1, -1.545, 10500.277, 348.088, 52751.978 23/03/18,06:45:31,03,10,1, 11.9,1,1, -1.545, 10495.064, 347.507, 52748.057 23/03/18,06:45:31,04,10,1, 11.9,1,1, -1.545, 10499.643, 348.712, 52756.965 23/03/18,06:45:31,05,10,1, 11.9,1,1, -1.545, 10498.945, 347.705, 52748.964 23/03/18,06:45:31,06,10,1, 11.9,1,1, -1.545, 10495.963, 347.875, 52752.044 23/03/18,06:45:31,07,10,1, 11.9,1,1, -1.545, 10501.132, 348.411, 52755.526 23/03/18,06:45:31,08,10,1, 11.9,1,1, -1.545, 10496.466, 347.229, 52746.736 23/03/18,06:45:31,09,10,1, 11.9,1,1, -1.545, 10497.341, 348.251, 52754.913 23/03/18,06:45:31,10,10,1, 11.9,1,1, -1.545, 10500.222, 348.087, 52751.702 23/03/18,06:45:31,11,10,1, 11.9,1,1, -1.545, 10495.088, 347.494, 52748.345 23/03/18,06:45:31,12,10,1, 11.9,1,1, -1.545, 10499.858, 348.767, 52757.101 23/03/18,06:45:31,13,10,1, 11.9,1,1, -1.545, 10498.804, 347.618, 52748.615 23/03/18,06:45:31,14,10,1, 11.9,1,1, -1.545, 10496.112, 347.912, 52752.304 23/03/18,06:45:31,15,10,1, 11.9,1,1, -1.545, 10501.187, 348.377, 52755.313 23/03/18,06:45:31,16,10,1, 11.9,1,1, -1.545, 10496.259, 347.165, 52746.723 23/03/18,06:45:31,17,10,1, 11.9,1,1, -1.545, 10497.496, 348.310, 52755.167 23/03/18,06:45:31,18,10,1, 11.9,1,1, -1.545, 10500.118, 348.060, 52751.366 23/03/18,06:45:31,19,10,1, 11.9,1,1, -1.545, 10495.156, 347.590, 52748.585 23/03/18,06:45:32,00,10,1, 11.9,1,1, -1.542, 10495.150, 347.590, 52748.585 23/03/18,06:45:32,01,10,1, 11.9,1,1, -1.542, 10499.223, 348.655, 52756.633 23/03/18,06:45:32,02,10,1, 11.9,1,1, -1.542, 10499.276, 347.833, 52749.460 23/03/18,06:45:32,03,10,1, 11.9,1,1, -1.542, 10495.933, 347.759, 52751.321 23/03/18,06:45:32,04,10,1, 11.9,1,1, -1.542, 10501.097, 348.424, 52756.017 23/03/18,06:45:32,05,10,1, 11.9,1,1, -1.542, 10497.055, 347.201, 52747.096 23/03/18,06:45:32,06,10,1, 11.9,1,1, -1.542, 10497.119, 348.106, 52754.387 23/03/18,06:45:32,07,10,1, 11.9,1,1, -1.542, 10500.424, 348.120, 52752.323 23/03/18,06:45:32,08,10,1, 11.9,1,1, -1.542, 10495.265, 347.463, 52747.833 23/03/18,06:45:32,09,10,1, 11.9,1,1, -1.542, 10499.464, 348.682, 52756.748 23/03/18,06:45:32,10,10,1, 11.9,1,1, -1.542, 10499.164, 347.725, 52749.219 23/03/18,06:45:32,11,10,1, 11.9,1,1, -1.542, 10496.027, 347.802, 52751.616 23/03/18,06:45:32,12,10,1, 11.9,1,1, -1.542, 10501.113, 348.465, 52755.806 23/03/18,06:45:32,13,10,1, 11.9,1,1, -1.542, 10497.018, 347.163, 52747.282 23/03/18,06:45:32,14,10,1, 11.9,1,1, -1.542, 10496.741, 348.212, 52754.723 23/03/18,06:45:32,15,10,1, 11.9,1,1, -1.542, 10500.870, 348.141, 52752.717 23/03/18,06:45:32,16,10,1, 11.9,1,1, -1.542, 10494.952, 347.283, 52747.052 23/03/18,06:45:32,17,10,1, 11.9,1,1, -1.542, 10499.593, 348.851, 52757.603 23/03/18,06:45:32,18,10,1, 11.9,1,1, -1.542, 10499.475, 347.679, 52749.049 23/03/18,06:45:32,19,10,1, 11.9,1,1, -1.542, 10495.512, 347.642, 52751.147 23/03/18,06:45:33,00,10,1, 11.9,1,1, -1.544, 10495.509, 347.642, 52751.147 23/03/18,06:45:33,01,10,1, 11.9,1,1, -1.544, 10501.181, 348.541, 52756.546 23/03/18,06:45:33,02,10,1, 11.9,1,1, -1.544, 10497.503, 347.183, 52747.160 23/03/18,06:45:33,03,10,1, 11.9,1,1, -1.544, 10497.025, 347.958, 52753.984 23/03/18,06:45:33,04,10,1, 11.9,1,1, -1.544, 10500.929, 348.121, 52753.346 23/03/18,06:45:33,05,10,1, 11.9,1,1, -1.544, 10494.980, 347.239, 52746.974 23/03/18,06:45:33,06,10,1, 11.9,1,1, -1.544, 10499.336, 348.694, 52757.212 23/03/18,06:45:33,07,10,1, 11.9,1,1, -1.544, 10499.533, 347.682, 52749.120 23/03/18,06:45:33,08,10,1, 11.9,1,1, -1.544, 10495.556, 347.750, 52751.091 23/03/18,06:45:33,09,10,1, 11.9,1,1, -1.544, 10501.564, 348.476, 52756.619 23/03/18,06:45:33,10,10,1, 11.9,1,1, -1.544, 10497.105, 347.103, 52746.457 23/03/18,06:45:33,11,10,1, 11.9,1,1, -1.544, 10497.115, 348.102, 52754.786 23/03/18,06:45:33,12,10,1, 11.9,1,1, -1.544, 10500.843, 348.010, 52752.483 23/03/18,06:45:33,13,10,1, 11.9,1,1, -1.544, 10494.970, 347.305, 52747.181 23/03/18,06:45:33,14,10,1, 11.9,1,1, -1.544, 10499.587, 348.687, 52757.374 23/03/18,06:45:33,15,10,1, 11.9,1,1, -1.544, 10499.375, 347.649, 52748.882 23/03/18,06:45:33,16,10,1, 11.9,1,1, -1.544, 10495.718, 347.725, 52751.449 23/03/18,06:45:33,17,10,1, 11.9,1,1, -1.544, 10501.617, 348.478, 52756.470 23/03/18,06:45:33,18,10,1, 11.9,1,1, -1.544, 10496.812, 347.067, 52746.349 23/03/18,06:45:33,19,10,1, 11.9,1,1, -1.544, 10497.260, 348.166, 52755.050 23/03/18,06:45:34,00,10,1, 11.9,1,1, -1.544, 10497.253, 348.166, 52755.050 23/03/18,06:45:34,01,10,1, 11.9,1,1, -1.544, 10501.279, 348.322, 52754.656 23/03/18,06:45:34,02,10,1, 11.9,1,1, -1.544, 10495.806, 347.041, 52746.296 23/03/18,06:45:34,03,10,1, 11.9,1,1, -1.544, 10498.188, 348.502, 52756.090 23/03/18,06:45:34,04,10,1, 11.9,1,1, -1.544, 10500.308, 347.933, 52750.835 23/03/18,06:45:34,05,10,1, 11.9,1,1, -1.544, 10495.390, 347.514, 52749.366 23/03/18,06:45:34,06,10,1, 11.9,1,1, -1.544, 10500.934, 348.604, 52757.298 23/03/18,06:45:34,07,10,1, 11.9,1,1, -1.544, 10498.359, 347.247, 52747.502 23/03/18,06:45:34,08,10,1, 11.9,1,1, -1.544, 10496.346, 347.787, 52752.984 23/03/18,06:45:34,09,10,1, 11.9,1,1, -1.544, 10501.208, 348.237, 52754.291 23/03/18,06:45:34,10,10,1, 11.9,1,1, -1.544, 10495.631, 347.041, 52746.370 23/03/18,06:45:34,11,10,1, 11.9,1,1, -1.544, 10498.433, 348.576, 52756.361 23/03/18,06:45:34,12,10,1, 11.9,1,1, -1.544, 10500.238, 347.913, 52750.481 23/03/18,06:45:34,13,10,1, 11.9,1,1, -1.544, 10495.401, 347.460, 52749.477 23/03/18,06:45:34,14,10,1, 11.9,1,1, -1.544, 10501.192, 348.629, 52757.343 23/03/18,06:45:34,15,10,1, 11.9,1,1, -1.544, 10498.057, 347.147, 52747.044 23/03/18,06:45:34,16,10,1, 11.9,1,1, -1.544, 10496.513, 347.942, 52753.472 23/03/18,06:45:34,17,10,1, 11.9,1,1, -1.544, 10501.201, 348.180, 52753.842 23/03/18,06:45:34,18,10,1, 11.9,1,1, -1.544, 10495.394, 347.060, 52746.444 23/03/18,06:45:34,19,10,1, 11.9,1,1, -1.544, 10498.727, 348.603, 52756.714 23/03/18,06:45:35,00,10,1, 11.9,1,1, -1.545, 10498.722, 348.603, 52756.714 23/03/18,06:45:35,01,10,1, 11.9,1,1, -1.545, 10500.605, 347.966, 52751.403 23/03/18,06:45:35,02,10,1, 11.9,1,1, -1.545, 10495.263, 347.348, 52748.460 23/03/18,06:45:35,03,10,1, 11.9,1,1, -1.545, 10500.591, 348.679, 52757.540 23/03/18,06:45:35,04,10,1, 11.9,1,1, -1.545, 10498.862, 347.341, 52747.963 23/03/18,06:45:35,05,10,1, 11.9,1,1, -1.545, 10496.205, 347.750, 52752.428 23/03/18,06:45:35,06,10,1, 11.9,1,1, -1.545, 10501.444, 348.235, 52755.106 23/03/18,06:45:35,07,10,1, 11.9,1,1, -1.545, 10495.955, 347.017, 52746.139 23/03/18,06:45:35,08,10,1, 11.9,1,1, -1.545, 10497.926, 348.367, 52755.865 23/03/18,06:45:35,09,10,1, 11.9,1,1, -1.545, 10500.464, 347.878, 52751.208 23/03/18,06:45:35,10,10,1, 11.9,1,1, -1.545, 10495.260, 347.454, 52748.786 23/03/18,06:45:35,11,10,1, 11.9,1,1, -1.545, 10500.776, 348.662, 52757.548 23/03/18,06:45:35,12,10,1, 11.9,1,1, -1.545, 10498.641, 347.297, 52747.797 23/03/18,06:45:35,13,10,1, 11.9,1,1, -1.545, 10496.248, 347.750, 52752.662 23/03/18,06:45:35,14,10,1, 11.9,1,1, -1.545, 10501.391, 348.252, 52754.804 23/03/18,06:45:35,15,10,1, 11.9,1,1, -1.545, 10495.836, 347.041, 52746.183 23/03/18,06:45:35,16,10,1, 11.9,1,1, -1.545, 10498.182, 348.448, 52756.108 23/03/18,06:45:35,17,10,1, 11.9,1,1, -1.545, 10500.435, 347.902, 52750.892 23/03/18,06:45:35,18,10,1, 11.9,1,1, -1.545, 10495.329, 347.414, 52749.097 23/03/18,06:45:35,19,10,1, 11.9,1,1, -1.545, 10500.964, 348.635, 52757.516 23/03/18,06:45:36,00,10,1, 11.9,1,1, -1.543, 10500.958, 348.635, 52757.516 23/03/18,06:45:36,01,10,1, 11.9,1,1, -1.543, 10499.453, 347.477, 52748.968 23/03/18,06:45:36,02,10,1, 11.9,1,1, -1.543, 10495.955, 347.540, 52751.476 23/03/18,06:45:36,03,10,1, 11.9,1,1, -1.543, 10501.446, 348.313, 52755.939 23/03/18,06:45:36,04,10,1, 11.9,1,1, -1.543, 10496.670, 346.947, 52746.311 23/03/18,06:45:36,05,10,1, 11.9,1,1, -1.543, 10497.301, 348.088, 52754.980 23/03/18,06:45:36,06,10,1, 11.9,1,1, -1.543, 10500.672, 348.033, 52752.148 23/03/18,06:45:36,07,10,1, 11.9,1,1, -1.543, 10495.224, 347.296, 52747.978 23/03/18,06:45:36,08,10,1, 11.9,1,1, -1.543, 10500.095, 348.626, 52757.419 23/03/18,06:45:36,09,10,1, 11.9,1,1, -1.543, 10499.293, 347.407, 52748.736 23/03/18,06:45:36,10,10,1, 11.9,1,1, -1.543, 10496.015, 347.534, 52751.771 23/03/18,06:45:36,11,10,1, 11.9,1,1, -1.543, 10501.448, 348.258, 52755.730 23/03/18,06:45:36,12,10,1, 11.9,1,1, -1.543, 10496.512, 346.939, 52746.335 23/03/18,06:45:36,13,10,1, 11.9,1,1, -1.543, 10497.474, 348.194, 52755.247 23/03/18,06:45:36,14,10,1, 11.9,1,1, -1.543, 10500.685, 347.974, 52751.808 23/03/18,06:45:36,15,10,1, 11.9,1,1, -1.543, 10495.137, 347.311, 52748.083 23/03/18,06:45:36,16,10,1, 11.9,1,1, -1.543, 10500.402, 348.683, 52757.668 23/03/18,06:45:36,17,10,1, 11.9,1,1, -1.543, 10499.050, 347.320, 52748.252 23/03/18,06:45:36,18,10,1, 11.9,1,1, -1.543, 10496.069, 347.629, 52752.124 23/03/18,06:45:36,19,10,1, 11.9,1,1, -1.543, 10501.537, 348.220, 52755.510 23/03/18,06:45:37,00,10,1, 11.9,1,1, -1.545, 10501.534, 348.220, 52755.510 23/03/18,06:45:37,01,10,1, 11.9,1,1, -1.545, 10497.373, 346.918, 52746.543 23/03/18,06:45:37,02,10,1, 11.9,1,1, -1.545, 10496.793, 347.835, 52754.088 23/03/18,06:45:37,03,10,1, 11.9,1,1, -1.545, 10501.020, 348.008, 52753.118 23/03/18,06:45:37,04,10,1, 11.9,1,1, -1.545, 10495.285, 347.157, 52747.031 23/03/18,06:45:37,05,10,1, 11.9,1,1, -1.545, 10499.354, 348.520, 52757.155 23/03/18,06:45:37,06,10,1, 11.9,1,1, -1.545, 10499.767, 347.495, 52749.451 23/03/18,06:45:37,07,10,1, 11.9,1,1, -1.545, 10495.691, 347.525, 52750.850 23/03/18,06:45:37,08,10,1, 11.9,1,1, -1.545, 10501.429, 348.374, 52756.664 23/03/18,06:45:37,09,10,1, 11.9,1,1, -1.545, 10497.164, 346.943, 52746.513 23/03/18,06:45:37,10,10,1, 11.9,1,1, -1.545, 10496.915, 347.947, 52754.460 23/03/18,06:45:37,11,10,1, 11.9,1,1, -1.545, 10500.866, 347.961, 52752.802 23/03/18,06:45:37,12,10,1, 11.9,1,1, -1.545, 10495.152, 347.163, 52747.253 23/03/18,06:45:37,13,10,1, 11.9,1,1, -1.545, 10499.583, 348.577, 52757.385 23/03/18,06:45:37,14,10,1, 11.9,1,1, -1.545, 10499.642, 347.481, 52749.188 23/03/18,06:45:37,15,10,1, 11.9,1,1, -1.545, 10495.766, 347.506, 52751.072 23/03/18,06:45:37,16,10,1, 11.9,1,1, -1.545, 10501.492, 348.305, 52756.452 23/03/18,06:45:37,17,10,1, 11.9,1,1, -1.545, 10496.905, 346.877, 52746.353 23/03/18,06:45:37,18,10,1, 11.9,1,1, -1.545, 10497.010, 347.980, 52754.587 23/03/18,06:45:37,19,10,1, 11.9,1,1, -1.545, 10500.835, 347.965, 52752.492 23/03/18,06:45:38,00,12,1, 11.9,1,1, -1.543, 10500.833, 347.965, 52752.492 23/03/18,06:45:38,01,12,1, 11.9,1,1, -1.543, 10495.601, 346.998, 52746.468 23/03/18,06:45:38,02,12,1, 11.9,1,1, -1.543, 10498.366, 348.374, 52756.295 23/03/18,06:45:38,03,12,1, 11.9,1,1, -1.543, 10500.121, 347.706, 52750.499 23/03/18,06:45:38,04,12,1, 11.9,1,1, -1.543, 10495.419, 347.404, 52749.640 23/03/18,06:45:38,05,12,1, 11.9,1,1, -1.543, 10501.000, 348.481, 52757.302 23/03/18,06:45:38,06,12,1, 11.9,1,1, -1.543, 10498.032, 346.992, 52747.327 23/03/18,06:45:38,07,12,1, 11.9,1,1, -1.543, 10496.457, 347.728, 52753.305 23/03/18,06:45:38,08,12,1, 11.9,1,1, -1.543, 10501.104, 348.090, 52754.042 23/03/18,06:45:38,09,12,1, 11.9,1,1, -1.543, 10495.483, 346.972, 52746.598 23/03/18,06:45:38,10,12,1, 11.9,1,1, -1.543, 10498.546, 348.470, 52756.563 23/03/18,06:45:38,11,12,1, 11.9,1,1, -1.543, 10500.069, 347.701, 52750.396 23/03/18,06:45:38,12,12,1, 11.9,1,1, -1.543, 10495.419, 347.353, 52749.852 23/03/18,06:45:38,13,12,1, 11.9,1,1, -1.543, 10501.101, 348.479, 52757.192 23/03/18,06:45:38,14,12,1, 11.9,1,1, -1.543, 10497.814, 346.928, 52747.055 23/03/18,06:45:38,15,12,1, 11.9,1,1, -1.543, 10496.455, 347.728, 52753.482 23/03/18,06:45:38,16,12,1, 11.9,1,1, -1.543, 10501.043, 348.045, 52753.757 23/03/18,06:45:38,17,12,1, 11.9,1,1, -1.543, 10495.242, 346.982, 52746.557 23/03/18,06:45:38,18,12,1, 11.9,1,1, -1.543, 10498.860, 348.465, 52756.897 23/03/18,06:45:38,19,12,1, 11.9,1,1, -1.543, 10499.954, 347.646, 52750.008 23/03/18,06:45:39,00,10,1, 11.8,1,1, -1.545, 10499.948, 347.646, 52750.008 23/03/18,06:45:39,01,10,1, 11.8,1,1, -1.545, 10495.101, 347.279, 52748.359 23/03/18,06:45:39,02,10,1, 11.8,1,1, -1.545, 10500.374, 348.599, 52757.611 23/03/18,06:45:39,03,10,1, 11.8,1,1, -1.545, 10498.838, 347.212, 52748.195 23/03/18,06:45:39,04,10,1, 11.8,1,1, -1.545, 10495.972, 347.522, 52752.261 23/03/18,06:45:39,05,10,1, 11.8,1,1, -1.545, 10501.350, 348.099, 52755.269 23/03/18,06:45:39,06,10,1, 11.8,1,1, -1.545, 10495.929, 346.916, 52746.110 23/03/18,06:45:39,07,10,1, 11.8,1,1, -1.545, 10497.634, 348.198, 52755.727 23/03/18,06:45:39,08,10,1, 11.8,1,1, -1.545, 10500.389, 347.836, 52751.389 23/03/18,06:45:39,09,10,1, 11.8,1,1, -1.545, 10495.105, 347.251, 52748.708 23/03/18,06:45:39,10,10,1, 11.8,1,1, -1.545, 10500.539, 348.600, 52757.634 23/03/18,06:45:39,11,10,1, 11.8,1,1, -1.545, 10498.596, 347.187, 52747.907 23/03/18,06:45:39,12,10,1, 11.8,1,1, -1.545, 10496.002, 347.556, 52752.585 23/03/18,06:45:39,13,10,1, 11.8,1,1, -1.545, 10501.291, 348.097, 52755.031 23/03/18,06:45:39,14,10,1, 11.8,1,1, -1.545, 10495.753, 346.897, 52746.244 23/03/18,06:45:39,15,10,1, 11.8,1,1, -1.545, 10497.804, 348.292, 52756.049 23/03/18,06:45:39,16,10,1, 11.8,1,1, -1.545, 10500.292, 347.805, 52751.203 23/03/18,06:45:39,17,10,1, 11.8,1,1, -1.545, 10495.070, 347.292, 52748.910 23/03/18,06:45:39,18,10,1, 11.8,1,1, -1.545, 10500.694, 348.515, 52757.571 23/03/18,06:45:39,19,10,1, 11.8,1,1, -1.545, 10498.444, 347.127, 52747.711 23/03/18,06:45:40,00,10,1, 11.9,1,1, -1.539, 10498.438, 347.127, 52747.711 23/03/18,06:45:40,01,10,1, 11.9,1,1, -1.539, 10495.812, 347.593, 52752.010 23/03/18,06:45:40,02,10,1, 11.9,1,1, -1.539, 10501.426, 348.139, 52755.819 23/03/18,06:45:40,03,10,1, 11.9,1,1, -1.539, 10496.265, 346.859, 52746.245 23/03/18,06:45:40,04,10,1, 11.9,1,1, -1.539, 10497.400, 348.027, 52755.403 23/03/18,06:45:40,05,10,1, 11.9,1,1, -1.539, 10500.390, 347.785, 52751.606 23/03/18,06:45:40,06,10,1, 11.9,1,1, -1.539, 10494.821, 347.208, 52748.105 23/03/18,06:45:40,07,10,1, 11.9,1,1, -1.539, 10500.075, 348.527, 52757.524 23/03/18,06:45:40,08,10,1, 11.9,1,1, -1.539, 10498.799, 347.281, 52748.253 23/03/18,06:45:40,09,10,1, 11.9,1,1, -1.539, 10495.868, 347.591, 52752.376 23/03/18,06:45:40,10,10,1, 11.9,1,1, -1.539, 10501.404, 348.137, 52755.640 23/03/18,06:45:40,11,10,1, 11.9,1,1, -1.539, 10496.126, 346.920, 52746.252 23/03/18,06:45:40,12,10,1, 11.9,1,1, -1.539, 10497.548, 348.172, 52755.683 23/03/18,06:45:40,13,10,1, 11.9,1,1, -1.539, 10500.272, 347.768, 52751.388 23/03/18,06:45:40,14,10,1, 11.9,1,1, -1.539, 10494.839, 347.249, 52748.349 23/03/18,06:45:40,15,10,1, 11.9,1,1, -1.539, 10500.200, 348.505, 52757.545 23/03/18,06:45:40,16,10,1, 11.9,1,1, -1.539, 10498.691, 347.287, 52748.055 23/03/18,06:45:40,17,10,1, 11.9,1,1, -1.539, 10495.959, 347.622, 52752.607 23/03/18,06:45:40,18,10,1, 11.9,1,1, -1.539, 10501.446, 348.112, 52755.390 23/03/18,06:45:40,19,10,1, 11.9,1,1, -1.539, 10495.812, 346.802, 52746.022 23/03/18,06:45:41,00,10,1, 11.9,1,1, -1.542, 10495.809, 346.802, 52746.022 23/03/18,06:45:41,01,10,1, 11.9,1,1, -1.542, 10496.743, 347.835, 52754.555 23/03/18,06:45:41,02,10,1, 11.9,1,1, -1.542, 10500.840, 347.796, 52752.953 23/03/18,06:45:41,03,10,1, 11.9,1,1, -1.542, 10494.787, 347.031, 52746.996 23/03/18,06:45:41,04,10,1, 11.9,1,1, -1.542, 10499.108, 348.480, 52757.295 23/03/18,06:45:41,05,10,1, 11.9,1,1, -1.542, 10499.316, 347.506, 52749.179 23/03/18,06:45:41,06,10,1, 11.9,1,1, -1.542, 10495.262, 347.507, 52750.978 23/03/18,06:45:41,07,10,1, 11.9,1,1, -1.542, 10501.355, 348.285, 52756.821 23/03/18,06:45:41,08,10,1, 11.9,1,1, -1.542, 10496.912, 346.883, 52746.530 23/03/18,06:45:41,09,10,1, 11.9,1,1, -1.542, 10496.843, 347.896, 52754.761 23/03/18,06:45:41,10,10,1, 11.9,1,1, -1.542, 10500.710, 347.783, 52752.665 23/03/18,06:45:41,11,10,1, 11.9,1,1, -1.542, 10494.741, 347.074, 52747.077 23/03/18,06:45:41,12,10,1, 11.9,1,1, -1.542, 10499.269, 348.450, 52757.328 23/03/18,06:45:41,13,10,1, 11.9,1,1, -1.542, 10499.191, 347.484, 52748.944 23/03/18,06:45:41,14,10,1, 11.9,1,1, -1.542, 10495.437, 347.558, 52751.382 23/03/18,06:45:41,15,10,1, 11.9,1,1, -1.542, 10501.365, 348.259, 52756.662 23/03/18,06:45:41,16,10,1, 11.9,1,1, -1.542, 10496.696, 346.839, 52746.348 23/03/18,06:45:41,17,10,1, 11.9,1,1, -1.542, 10496.958, 347.939, 52755.007 23/03/18,06:45:41,18,10,1, 11.9,1,1, -1.542, 10500.612, 347.754, 52752.370 23/03/18,06:45:41,19,10,1, 11.9,1,1, -1.542, 10494.674, 347.063, 52747.243 23/03/18,06:45:42,00,10,1, 12.0,1,1, -1.540, 10494.666, 347.063, 52747.243 23/03/18,06:45:42,01,10,1, 12.0,1,1, -1.540, 10497.969, 348.241, 52756.386 23/03/18,06:45:42,02,10,1, 12.0,1,1, -1.540, 10499.755, 347.667, 52750.419 23/03/18,06:45:42,03,10,1, 12.0,1,1, -1.540, 10494.858, 347.393, 52749.569 23/03/18,06:45:42,04,10,1, 12.0,1,1, -1.540, 10500.721, 348.351, 52756.494 23/03/18,06:45:42,05,10,1, 12.0,1,1, -1.540, 10497.826, 347.175, 52748.226 23/03/18,06:45:42,06,10,1, 12.0,1,1, -1.540, 10496.224, 347.776, 52753.730 23/03/18,06:45:42,07,10,1, 12.0,1,1, -1.540, 10500.813, 347.786, 52753.132 23/03/18,06:45:42,08,10,1, 12.0,1,1, -1.540, 10495.373, 347.006, 52747.401 23/03/18,06:45:42,09,10,1, 12.0,1,1, -1.540, 10498.119, 348.321, 52756.693 23/03/18,06:45:42,10,10,1, 12.0,1,1, -1.540, 10499.337, 347.517, 52749.293 23/03/18,06:45:42,11,10,1, 12.0,1,1, -1.540, 10495.354, 347.528, 52750.630 23/03/18,06:45:42,12,10,1, 12.0,1,1, -1.540, 10500.703, 348.259, 52756.533 23/03/18,06:45:42,13,10,1, 12.0,1,1, -1.540, 10497.373, 347.047, 52747.640 23/03/18,06:45:42,14,10,1, 12.0,1,1, -1.540, 10496.875, 347.746, 52754.253 23/03/18,06:45:42,15,10,1, 12.0,1,1, -1.540, 10500.483, 347.746, 52753.061 23/03/18,06:45:42,16,10,1, 12.0,1,1, -1.540, 10495.112, 347.006, 52747.423 23/03/18,06:45:42,17,10,1, 12.0,1,1, -1.540, 10498.581, 348.227, 52756.346 23/03/18,06:45:42,18,10,1, 12.0,1,1, -1.540, 10499.015, 347.594, 52749.648 23/03/18,06:45:42,19,10,1, 12.0,1,1, -1.540, 10495.367, 347.489, 52750.901 23/03/18,06:45:43,00,10,1, 11.9,1,1, -1.542, 10495.359, 347.489, 52750.901 23/03/18,06:45:43,01,10,1, 11.9,1,1, -1.542, 10499.946, 348.278, 52756.374 23/03/18,06:45:43,02,10,1, 11.9,1,1, -1.542, 10497.751, 347.247, 52748.223 23/03/18,06:45:43,03,10,1, 11.9,1,1, -1.542, 10496.553, 347.734, 52753.626 23/03/18,06:45:43,04,10,1, 11.9,1,1, -1.542, 10500.621, 347.852, 52753.987 23/03/18,06:45:43,05,10,1, 11.9,1,1, -1.542, 10495.695, 347.041, 52747.541 23/03/18,06:45:43,06,10,1, 11.9,1,1, -1.542, 10498.037, 347.997, 52755.640 23/03/18,06:45:43,07,10,1, 11.9,1,1, -1.542, 10499.076, 347.495, 52750.161 23/03/18,06:45:43,08,10,1, 11.9,1,1, -1.542, 10495.075, 347.423, 52750.013 23/03/18,06:45:43,09,10,1, 11.9,1,1, -1.542, 10500.105, 348.253, 52756.295 23/03/18,06:45:43,10,10,1, 11.9,1,1, -1.542, 10497.658, 347.255, 52748.207 23/03/18,06:45:43,11,10,1, 11.9,1,1, -1.542, 10496.597, 347.699, 52753.664 23/03/18,06:45:43,12,10,1, 11.9,1,1, -1.542, 10500.935, 347.706, 52753.177 23/03/18,06:45:43,13,10,1, 11.9,1,1, -1.542, 10494.787, 347.024, 52747.518 23/03/18,06:45:43,14,10,1, 11.9,1,1, -1.542, 10498.996, 348.174, 52756.977 23/03/18,06:45:43,15,10,1, 11.9,1,1, -1.542, 10498.522, 347.337, 52748.391 23/03/18,06:45:43,16,10,1, 11.9,1,1, -1.542, 10494.970, 347.711, 52751.498 23/03/18,06:45:43,17,10,1, 11.9,1,1, -1.542, 10500.976, 348.275, 52756.437 23/03/18,06:45:43,18,10,1, 11.9,1,1, -1.542, 10496.592, 347.076, 52746.855 23/03/18,06:45:43,19,10,1, 11.9,1,1, -1.542, 10497.246, 348.031, 52755.717 23/03/18,06:45:44,00,10,1, 11.8,1,1, -1.542, 10497.245, 348.031, 52755.717 23/03/18,06:45:44,01,10,1, 11.8,1,1, -1.542, 10501.108, 347.903, 52754.541 23/03/18,06:45:44,02,10,1, 11.8,1,1, -1.542, 10495.503, 346.965, 52747.015 23/03/18,06:45:44,03,10,1, 11.8,1,1, -1.542, 10498.212, 348.021, 52756.467 23/03/18,06:45:44,04,10,1, 11.8,1,1, -1.542, 10499.302, 347.389, 52749.785 23/03/18,06:45:44,05,10,1, 11.8,1,1, -1.542, 10494.432, 347.353, 52749.471 23/03/18,06:45:44,06,10,1, 11.8,1,1, -1.542, 10500.133, 348.308, 52756.856 23/03/18,06:45:44,07,10,1, 11.8,1,1, -1.542, 10497.335, 347.254, 52747.320 23/03/18,06:45:44,08,10,1, 11.8,1,1, -1.542, 10496.329, 347.934, 52754.236 23/03/18,06:45:44,09,10,1, 11.8,1,1, -1.542, 10501.073, 347.867, 52754.315 23/03/18,06:45:44,10,10,1, 11.8,1,1, -1.542, 10495.360, 346.963, 52747.018 23/03/18,06:45:44,11,10,1, 11.8,1,1, -1.542, 10498.374, 348.071, 52756.549 23/03/18,06:45:44,12,10,1, 11.8,1,1, -1.542, 10499.171, 347.320, 52749.523 23/03/18,06:45:44,13,10,1, 11.8,1,1, -1.542, 10494.509, 347.462, 52749.803 23/03/18,06:45:44,14,10,1, 11.8,1,1, -1.542, 10500.282, 348.271, 52756.760 23/03/18,06:45:44,15,10,1, 11.8,1,1, -1.542, 10497.141, 347.218, 52747.285 23/03/18,06:45:44,16,10,1, 11.8,1,1, -1.542, 10496.440, 347.935, 52754.469 23/03/18,06:45:44,17,10,1, 11.8,1,1, -1.542, 10501.053, 347.772, 52753.870 23/03/18,06:45:44,18,10,1, 11.8,1,1, -1.542, 10495.202, 346.986, 52746.996 23/03/18,06:45:44,19,10,1, 11.8,1,1, -1.542, 10498.463, 348.060, 52756.867 23/03/18,06:45:45,00,11,1, 11.9,1,1, -1.546, 10498.463, 348.060, 52756.867 23/03/18,06:45:45,01,11,1, 11.9,1,1, -1.546, 10500.158, 347.552, 52751.903 23/03/18,06:45:45,02,11,1, 11.9,1,1, -1.546, 10494.637, 347.063, 52747.981 23/03/18,06:45:45,03,11,1, 11.9,1,1, -1.546, 10499.033, 348.259, 52756.807 23/03/18,06:45:45,04,11,1, 11.9,1,1, -1.546, 10498.115, 347.428, 52748.460 23/03/18,06:45:45,05,11,1, 11.9,1,1, -1.546, 10495.363, 347.741, 52752.097 23/03/18,06:45:45,06,11,1, 11.9,1,1, -1.546, 10500.879, 348.141, 52755.893 23/03/18,06:45:45,07,11,1, 11.9,1,1, -1.546, 10496.326, 347.008, 52747.182 23/03/18,06:45:45,08,11,1, 11.9,1,1, -1.546, 10497.300, 347.947, 52755.563 23/03/18,06:45:45,09,11,1, 11.9,1,1, -1.546, 10500.023, 347.558, 52751.619 23/03/18,06:45:45,10,11,1, 11.9,1,1, -1.546, 10494.530, 347.173, 52748.143 23/03/18,06:45:45,11,11,1, 11.9,1,1, -1.546, 10499.165, 348.266, 52756.779 23/03/18,06:45:45,12,11,1, 11.9,1,1, -1.546, 10498.011, 347.411, 52748.247 23/03/18,06:45:45,13,11,1, 11.9,1,1, -1.546, 10495.526, 347.791, 52752.483 23/03/18,06:45:45,14,11,1, 11.9,1,1, -1.546, 10500.922, 348.127, 52755.667 23/03/18,06:45:45,15,11,1, 11.9,1,1, -1.546, 10496.201, 346.966, 52747.138 23/03/18,06:45:45,16,11,1, 11.9,1,1, -1.546, 10497.429, 347.901, 52755.671 23/03/18,06:45:45,17,11,1, 11.9,1,1, -1.546, 10499.846, 347.497, 52751.304 23/03/18,06:45:45,18,11,1, 11.9,1,1, -1.546, 10494.488, 347.191, 52748.361 23/03/18,06:45:45,19,11,1, 11.9,1,1, -1.546, 10499.344, 348.253, 52756.842 23/03/18,06:45:46,00,10,1, 11.8,1,1, -1.546, 10499.339, 348.253, 52756.842 23/03/18,06:45:46,01,10,1, 11.8,1,1, -1.546, 10498.659, 347.380, 52749.343 23/03/18,06:45:46,02,10,1, 11.8,1,1, -1.546, 10494.850, 347.550, 52750.699 23/03/18,06:45:46,03,10,1, 11.8,1,1, -1.546, 10500.347, 348.244, 52756.433 23/03/18,06:45:46,04,10,1, 11.8,1,1, -1.546, 10496.869, 347.118, 52747.465 23/03/18,06:45:46,05,10,1, 11.8,1,1, -1.546, 10496.781, 347.839, 52754.817 23/03/18,06:45:46,06,10,1, 11.8,1,1, -1.546, 10500.396, 347.620, 52753.002 23/03/18,06:45:46,07,10,1, 11.8,1,1, -1.546, 10494.922, 346.988, 52747.553 23/03/18,06:45:46,08,10,1, 11.8,1,1, -1.546, 10498.445, 348.131, 52756.491 23/03/18,06:45:46,09,10,1, 11.8,1,1, -1.546, 10498.465, 347.378, 52749.024 23/03/18,06:45:46,10,10,1, 11.8,1,1, -1.546, 10494.906, 347.520, 52751.042 23/03/18,06:45:46,11,10,1, 11.8,1,1, -1.546, 10500.433, 348.204, 52756.382 23/03/18,06:45:46,12,10,1, 11.8,1,1, -1.546, 10496.814, 347.081, 52747.431 23/03/18,06:45:46,13,10,1, 11.8,1,1, -1.546, 10496.899, 347.852, 52754.954 23/03/18,06:45:46,14,10,1, 11.8,1,1, -1.546, 10500.374, 347.578, 52752.691 23/03/18,06:45:46,15,10,1, 11.8,1,1, -1.546, 10494.784, 346.994, 52747.675 23/03/18,06:45:46,16,10,1, 11.8,1,1, -1.546, 10498.581, 348.140, 52756.515 23/03/18,06:45:46,17,10,1, 11.8,1,1, -1.546, 10498.353, 347.384, 52748.873 23/03/18,06:45:46,18,10,1, 11.8,1,1, -1.546, 10494.956, 347.592, 52751.263 23/03/18,06:45:46,19,10,1, 11.8,1,1, -1.546, 10500.624, 348.205, 52756.321 23/03/18,06:45:47,00,10,1, 11.9,1,1, -1.541, 10500.616, 348.205, 52756.321 23/03/18,06:45:47,01,10,1, 11.9,1,1, -1.541, 10497.382, 347.153, 52747.255 23/03/18,06:45:47,02,10,1, 11.9,1,1, -1.541, 10495.836, 347.816, 52753.958 23/03/18,06:45:47,03,10,1, 11.9,1,1, -1.541, 10501.131, 347.853, 52754.853 23/03/18,06:45:47,04,10,1, 11.9,1,1, -1.541, 10495.131, 346.811, 52746.494 23/03/18,06:45:47,05,10,1, 11.9,1,1, -1.541, 10497.854, 348.049, 52756.735 23/03/18,06:45:47,06,10,1, 11.9,1,1, -1.541, 10499.318, 347.318, 52749.936 23/03/18,06:45:47,07,10,1, 11.9,1,1, -1.541, 10494.047, 347.261, 52749.234 23/03/18,06:45:47,08,10,1, 11.9,1,1, -1.541, 10500.152, 348.289, 52757.425 23/03/18,06:45:47,09,10,1, 11.9,1,1, -1.541, 10497.257, 347.072, 52747.197 23/03/18,06:45:47,10,10,1, 11.9,1,1, -1.541, 10495.933, 347.735, 52754.189 23/03/18,06:45:47,11,10,1, 11.9,1,1, -1.541, 10501.068, 347.805, 52754.555 23/03/18,06:45:47,12,10,1, 11.9,1,1, -1.541, 10494.978, 346.842, 52746.615 23/03/18,06:45:47,13,10,1, 11.9,1,1, -1.541, 10498.012, 348.045, 52756.826 23/03/18,06:45:47,14,10,1, 11.9,1,1, -1.541, 10499.169, 347.343, 52749.594 23/03/18,06:45:47,15,10,1, 11.9,1,1, -1.541, 10494.131, 347.377, 52749.649 23/03/18,06:45:47,16,10,1, 11.9,1,1, -1.541, 10500.296, 348.326, 52757.353 23/03/18,06:45:47,17,10,1, 11.9,1,1, -1.541, 10497.120, 347.049, 52747.068 23/03/18,06:45:47,18,10,1, 11.9,1,1, -1.541, 10496.128, 347.827, 52754.479 23/03/18,06:45:47,19,10,1, 11.9,1,1, -1.541, 10501.054, 347.773, 52754.176 23/03/18,06:45:48,00,10,1, 11.8,1,1, -1.543, 10501.050, 347.773, 52754.176 23/03/18,06:45:48,01,10,1, 11.8,1,1, -1.543, 10495.821, 346.790, 52746.575 23/03/18,06:45:48,02,10,1, 11.8,1,1, -1.543, 10497.266, 347.911, 52756.074 23/03/18,06:45:48,03,10,1, 11.8,1,1, -1.543, 10499.891, 347.414, 52751.306 23/03/18,06:45:48,04,10,1, 11.8,1,1, -1.543, 10494.075, 347.058, 52748.097 23/03/18,06:45:48,05,10,1, 11.8,1,1, -1.543, 10499.384, 348.239, 52757.340 23/03/18,06:45:48,06,10,1, 11.8,1,1, -1.543, 10497.745, 347.195, 52747.844 23/03/18,06:45:48,07,10,1, 11.8,1,1, -1.543, 10495.301, 347.694, 52752.930 23/03/18,06:45:48,08,10,1, 11.8,1,1, -1.543, 10501.015, 348.025, 52755.724 23/03/18,06:45:48,09,10,1, 11.8,1,1, -1.543, 10495.666, 346.756, 52746.582 23/03/18,06:45:48,10,10,1, 11.8,1,1, -1.543, 10497.423, 347.911, 52756.220 23/03/18,06:45:48,11,10,1, 11.8,1,1, -1.543, 10499.715, 347.396, 52750.880 23/03/18,06:45:48,12,10,1, 11.8,1,1, -1.543, 10494.018, 347.135, 52748.373 23/03/18,06:45:48,13,10,1, 11.8,1,1, -1.543, 10499.498, 348.308, 52757.306 23/03/18,06:45:48,14,10,1, 11.8,1,1, -1.543, 10497.633, 347.141, 52747.658 23/03/18,06:45:48,15,10,1, 11.8,1,1, -1.543, 10495.439, 347.678, 52753.230 23/03/18,06:45:48,16,10,1, 11.8,1,1, -1.543, 10501.052, 347.914, 52755.472 23/03/18,06:45:48,17,10,1, 11.8,1,1, -1.543, 10495.483, 346.763, 52746.610 23/03/18,06:45:48,18,10,1, 11.8,1,1, -1.543, 10497.503, 347.934, 52756.299 23/03/18,06:45:48,19,10,1, 11.8,1,1, -1.543, 10499.555, 347.336, 52750.540 23/03/18,06:45:49,00,10,1, 11.8,1,1, -1.543, 10499.548, 347.336, 52750.540 23/03/18,06:45:49,01,10,1, 11.8,1,1, -1.543, 10494.219, 346.834, 52747.089 23/03/18,06:45:49,02,10,1, 11.8,1,1, -1.543, 10498.668, 348.108, 52757.144 23/03/18,06:45:49,03,10,1, 11.8,1,1, -1.543, 10498.318, 347.210, 52748.526 23/03/18,06:45:49,04,10,1, 11.8,1,1, -1.543, 10494.635, 347.605, 52751.460 23/03/18,06:45:49,05,10,1, 11.8,1,1, -1.543, 10500.852, 348.122, 52756.672 23/03/18,06:45:49,06,10,1, 11.8,1,1, -1.543, 10496.230, 346.890, 52746.638 23/03/18,06:45:49,07,10,1, 11.8,1,1, -1.543, 10496.806, 347.806, 52755.625 23/03/18,06:45:49,08,10,1, 11.8,1,1, -1.543, 10500.264, 347.409, 52752.253 23/03/18,06:45:49,09,10,1, 11.8,1,1, -1.543, 10494.112, 346.915, 52747.353 23/03/18,06:45:49,10,10,1, 11.8,1,1, -1.543, 10498.881, 348.146, 52757.296 23/03/18,06:45:49,11,10,1, 11.8,1,1, -1.543, 10498.071, 347.133, 52748.130 23/03/18,06:45:49,12,10,1, 11.8,1,1, -1.543, 10494.701, 347.557, 52751.811 23/03/18,06:45:49,13,10,1, 11.8,1,1, -1.543, 10500.932, 348.099, 52756.511 23/03/18,06:45:49,14,10,1, 11.8,1,1, -1.543, 10496.037, 346.760, 52746.578 23/03/18,06:45:49,15,10,1, 11.8,1,1, -1.543, 10496.877, 347.774, 52755.725 23/03/18,06:45:49,16,10,1, 11.8,1,1, -1.543, 10500.137, 347.399, 52751.960 23/03/18,06:45:49,17,10,1, 11.8,1,1, -1.543, 10494.052, 346.952, 52747.554 23/03/18,06:45:49,18,10,1, 11.8,1,1, -1.543, 10499.032, 348.164, 52757.359 23/03/18,06:45:49,19,10,1, 11.8,1,1, -1.543, 10497.998, 347.149, 52748.008 23/03/18,06:45:50,00,10,1, 11.9,1,1, -1.542, 10497.996, 347.149, 52748.008 23/03/18,06:45:50,01,10,1, 11.9,1,1, -1.542, 10494.177, 347.372, 52750.143 23/03/18,06:45:50,02,10,1, 11.9,1,1, -1.542, 10500.304, 348.174, 52757.023 23/03/18,06:45:50,03,10,1, 11.9,1,1, -1.542, 10496.753, 346.928, 52747.048 23/03/18,06:45:50,04,10,1, 11.9,1,1, -1.542, 10496.285, 347.773, 52754.726 23/03/18,06:45:50,05,10,1, 11.9,1,1, -1.542, 10500.691, 347.578, 52753.620 23/03/18,06:45:50,06,10,1, 11.9,1,1, -1.542, 10494.565, 346.782, 52746.901 23/03/18,06:45:50,07,10,1, 11.9,1,1, -1.542, 10498.158, 348.002, 52756.864 23/03/18,06:45:50,08,10,1, 11.9,1,1, -1.542, 10498.563, 347.168, 52749.112 23/03/18,06:45:50,09,10,1, 11.9,1,1, -1.542, 10494.333, 347.402, 52750.546 23/03/18,06:45:50,10,10,1, 11.9,1,1, -1.542, 10500.397, 348.109, 52756.927 23/03/18,06:45:50,11,10,1, 11.9,1,1, -1.542, 10496.639, 346.888, 52747.042 23/03/18,06:45:50,12,10,1, 11.9,1,1, -1.542, 10496.409, 347.716, 52754.910 23/03/18,06:45:50,13,10,1, 11.9,1,1, -1.542, 10500.528, 347.501, 52753.198 23/03/18,06:45:50,14,10,1, 11.9,1,1, -1.542, 10494.436, 346.799, 52747.041 23/03/18,06:45:50,15,10,1, 11.9,1,1, -1.542, 10498.363, 348.003, 52756.968 23/03/18,06:45:50,16,10,1, 11.9,1,1, -1.542, 10498.405, 347.210, 52748.868 23/03/18,06:45:50,17,10,1, 11.9,1,1, -1.542, 10494.433, 347.411, 52750.868 23/03/18,06:45:50,18,10,1, 11.9,1,1, -1.542, 10500.537, 348.110, 52756.905 23/03/18,06:45:50,19,10,1, 11.9,1,1, -1.542, 10496.515, 346.844, 52746.790 23/03/18,06:45:51,00,11,1, 11.9,1,1, -1.546, 10496.510, 346.844, 52746.790 23/03/18,06:45:51,01,11,1, 11.9,1,1, -1.546, 10495.419, 347.425, 52752.632 23/03/18,06:45:51,02,11,1, 11.9,1,1, -1.546, 10500.657, 347.816, 52755.398 23/03/18,06:45:51,03,11,1, 11.9,1,1, -1.546, 10495.667, 346.700, 52746.856 23/03/18,06:45:51,04,11,1, 11.9,1,1, -1.546, 10497.043, 347.694, 52755.526 23/03/18,06:45:51,05,11,1, 11.9,1,1, -1.546, 10499.348, 347.369, 52751.082 23/03/18,06:45:51,06,11,1, 11.9,1,1, -1.546, 10494.262, 347.034, 52748.570 23/03/18,06:45:51,07,11,1, 11.9,1,1, -1.546, 10499.321, 348.207, 52757.028 23/03/18,06:45:51,08,11,1, 11.9,1,1, -1.546, 10497.761, 347.072, 52748.273 23/03/18,06:45:51,09,11,1, 11.9,1,1, -1.546, 10495.526, 347.467, 52752.916 23/03/18,06:45:51,10,11,1, 11.9,1,1, -1.546, 10500.615, 347.750, 52755.098 23/03/18,06:45:51,11,11,1, 11.9,1,1, -1.546, 10495.478, 346.682, 52746.829 23/03/18,06:45:51,12,11,1, 11.9,1,1, -1.546, 10497.245, 347.710, 52755.715 23/03/18,06:45:51,13,11,1, 11.9,1,1, -1.546, 10499.252, 347.323, 52750.800 23/03/18,06:45:51,14,11,1, 11.9,1,1, -1.546, 10494.258, 347.065, 52748.842 23/03/18,06:45:51,15,11,1, 11.9,1,1, -1.546, 10499.513, 348.148, 52757.030 23/03/18,06:45:51,16,11,1, 11.9,1,1, -1.546, 10497.608, 347.025, 52748.106 23/03/18,06:45:51,17,11,1, 11.9,1,1, -1.546, 10495.706, 347.432, 52753.198 23/03/18,06:45:51,18,11,1, 11.9,1,1, -1.546, 10500.575, 347.680, 52754.766 23/03/18,06:45:51,19,11,1, 11.9,1,1, -1.546, 10495.323, 346.651, 52746.866 23/03/18,06:45:52,00,11,1, 11.8,1,1, -1.546, 10495.317, 346.651, 52746.866 23/03/18,06:45:52,01,11,1, 11.8,1,1, -1.546, 10496.424, 347.445, 52754.260 23/03/18,06:45:52,02,11,1, 11.8,1,1, -1.546, 10499.794, 347.415, 52752.629 23/03/18,06:45:52,03,11,1, 11.8,1,1, -1.546, 10494.570, 346.798, 52747.692 23/03/18,06:45:52,04,11,1, 11.8,1,1, -1.546, 10498.309, 347.985, 52756.329 23/03/18,06:45:52,05,11,1, 11.8,1,1, -1.546, 10498.422, 347.164, 52749.399 23/03/18,06:45:52,06,11,1, 11.8,1,1, -1.546, 10495.149, 347.271, 52751.314 23/03/18,06:45:52,07,11,1, 11.8,1,1, -1.546, 10500.328, 347.838, 52756.011 23/03/18,06:45:52,08,11,1, 11.8,1,1, -1.546, 10496.495, 346.720, 52747.372 23/03/18,06:45:52,09,11,1, 11.8,1,1, -1.546, 10496.556, 347.487, 52754.477 23/03/18,06:45:52,10,11,1, 11.8,1,1, -1.546, 10499.680, 347.445, 52752.222 23/03/18,06:45:52,11,11,1, 11.8,1,1, -1.546, 10494.520, 346.828, 52747.825 23/03/18,06:45:52,12,11,1, 11.8,1,1, -1.546, 10498.505, 348.017, 52756.465 23/03/18,06:45:52,13,11,1, 11.8,1,1, -1.546, 10498.326, 347.148, 52749.197 23/03/18,06:45:52,14,11,1, 11.8,1,1, -1.546, 10495.253, 347.267, 52751.611 23/03/18,06:45:52,15,11,1, 11.8,1,1, -1.546, 10500.348, 347.803, 52755.816 23/03/18,06:45:52,16,11,1, 11.8,1,1, -1.546, 10496.316, 346.663, 52747.247 23/03/18,06:45:52,17,11,1, 11.8,1,1, -1.546, 10496.608, 347.517, 52754.621 23/03/18,06:45:52,18,11,1, 11.8,1,1, -1.546, 10499.563, 347.439, 52751.998 23/03/18,06:45:52,19,11,1, 11.8,1,1, -1.546, 10494.443, 346.871, 52747.943 23/03/18,06:45:53,00,11,1, 11.8,1,1, -1.544, 10494.441, 346.871, 52747.943 23/03/18,06:45:53,01,11,1, 11.8,1,1, -1.544, 10498.043, 347.708, 52755.915 23/03/18,06:45:53,02,11,1, 11.8,1,1, -1.544, 10498.305, 347.233, 52749.611 23/03/18,06:45:53,03,11,1, 11.8,1,1, -1.544, 10495.069, 347.247, 52751.083 23/03/18,06:45:53,04,11,1, 11.8,1,1, -1.544, 10500.028, 347.797, 52755.835 23/03/18,06:45:53,05,11,1, 11.8,1,1, -1.544, 10496.733, 346.801, 52747.788 23/03/18,06:45:53,06,11,1, 11.8,1,1, -1.544, 10496.623, 347.378, 52754.285 23/03/18,06:45:53,07,11,1, 11.8,1,1, -1.544, 10499.649, 347.314, 52752.463 23/03/18,06:45:53,08,11,1, 11.8,1,1, -1.544, 10494.742, 346.686, 52747.830 23/03/18,06:45:53,09,11,1, 11.8,1,1, -1.544, 10498.211, 347.786, 52755.945 23/03/18,06:45:53,10,11,1, 11.8,1,1, -1.544, 10498.143, 347.166, 52749.385 23/03/18,06:45:53,11,11,1, 11.8,1,1, -1.544, 10495.222, 347.221, 52751.390 23/03/18,06:45:53,12,11,1, 11.8,1,1, -1.544, 10500.086, 347.781, 52755.744 23/03/18,06:45:53,13,11,1, 11.8,1,1, -1.544, 10496.601, 346.763, 52747.721 23/03/18,06:45:53,14,11,1, 11.8,1,1, -1.544, 10496.733, 347.410, 52754.399 23/03/18,06:45:53,15,11,1, 11.8,1,1, -1.544, 10499.562, 347.303, 52752.236 23/03/18,06:45:53,16,11,1, 11.8,1,1, -1.544, 10494.658, 346.745, 52748.054 23/03/18,06:45:53,17,11,1, 11.8,1,1, -1.544, 10498.339, 347.812, 52756.035 23/03/18,06:45:53,18,11,1, 11.8,1,1, -1.544, 10498.042, 347.185, 52749.206 23/03/18,06:45:53,19,11,1, 11.8,1,1, -1.544, 10495.268, 347.244, 52751.574 23/03/18,06:45:54,00,10,1, 11.9,1,1, -1.544, 10495.267, 347.244, 52751.574 23/03/18,06:45:54,01,10,1, 11.9,1,1, -1.544, 10499.572, 347.828, 52755.989 23/03/18,06:45:54,02,10,1, 11.9,1,1, -1.544, 10497.176, 346.821, 52748.196 23/03/18,06:45:54,03,10,1, 11.9,1,1, -1.544, 10496.298, 347.222, 52753.498 23/03/18,06:45:54,04,10,1, 11.9,1,1, -1.544, 10499.820, 347.352, 52753.290 23/03/18,06:45:54,05,10,1, 11.9,1,1, -1.544, 10495.149, 346.579, 52747.552 23/03/18,06:45:54,06,10,1, 11.9,1,1, -1.544, 10497.666, 347.574, 52755.390 23/03/18,06:45:54,07,10,1, 11.9,1,1, -1.544, 10498.411, 347.181, 52749.931 23/03/18,06:45:54,08,10,1, 11.9,1,1, -1.544, 10494.911, 347.038, 52750.351 23/03/18,06:45:54,09,10,1, 11.9,1,1, -1.544, 10499.724, 347.754, 52755.951 23/03/18,06:45:54,10,10,1, 11.9,1,1, -1.544, 10497.069, 346.830, 52748.138 23/03/18,06:45:54,11,10,1, 11.9,1,1, -1.544, 10496.400, 347.311, 52753.803 23/03/18,06:45:54,12,10,1, 11.9,1,1, -1.544, 10499.806, 347.323, 52753.073 23/03/18,06:45:54,13,10,1, 11.9,1,1, -1.544, 10494.998, 346.623, 52747.726 23/03/18,06:45:54,14,10,1, 11.9,1,1, -1.544, 10497.756, 347.592, 52755.469 23/03/18,06:45:54,15,10,1, 11.9,1,1, -1.544, 10498.310, 347.121, 52749.731 23/03/18,06:45:54,16,10,1, 11.9,1,1, -1.544, 10495.012, 347.071, 52750.720 23/03/18,06:45:54,17,10,1, 11.9,1,1, -1.544, 10499.783, 347.720, 52755.892 23/03/18,06:45:54,18,10,1, 11.9,1,1, -1.544, 10496.932, 346.758, 52748.062 23/03/18,06:45:54,19,10,1, 11.9,1,1, -1.544, 10496.479, 347.309, 52754.013 23/03/18,06:45:55,00,11,1, 11.9,1,1, -1.542, 10496.477, 347.309, 52754.013 23/03/18,06:45:55,01,11,1, 11.9,1,1, -1.542, 10500.162, 347.425, 52754.282 23/03/18,06:45:55,02,11,1, 11.9,1,1, -1.542, 10495.452, 346.496, 52747.343 23/03/18,06:45:55,03,11,1, 11.9,1,1, -1.542, 10497.309, 347.350, 52755.162 23/03/18,06:45:55,04,11,1, 11.9,1,1, -1.542, 10498.751, 347.101, 52750.433 23/03/18,06:45:55,05,11,1, 11.9,1,1, -1.542, 10494.565, 346.904, 52749.501 23/03/18,06:45:55,06,11,1, 11.9,1,1, -1.542, 10499.328, 347.774, 52756.196 23/03/18,06:45:55,07,11,1, 11.9,1,1, -1.542, 10497.366, 346.826, 52748.290 23/03/18,06:45:55,08,11,1, 11.9,1,1, -1.542, 10496.056, 347.213, 52753.229 23/03/18,06:45:55,09,11,1, 11.9,1,1, -1.542, 10500.059, 347.401, 52753.926 23/03/18,06:45:55,10,11,1, 11.9,1,1, -1.542, 10495.290, 346.470, 52747.399 23/03/18,06:45:55,11,11,1, 11.9,1,1, -1.542, 10497.416, 347.447, 52755.271 23/03/18,06:45:55,12,11,1, 11.9,1,1, -1.542, 10498.616, 347.051, 52750.182 23/03/18,06:45:55,13,11,1, 11.9,1,1, -1.542, 10494.695, 346.960, 52749.885 23/03/18,06:45:55,14,11,1, 11.9,1,1, -1.542, 10499.445, 347.714, 52756.180 23/03/18,06:45:55,15,11,1, 11.9,1,1, -1.542, 10497.211, 346.754, 52748.144 23/03/18,06:45:55,16,11,1, 11.9,1,1, -1.542, 10496.167, 347.165, 52753.437 23/03/18,06:45:55,17,11,1, 11.9,1,1, -1.542, 10499.994, 347.297, 52753.590 23/03/18,06:45:55,18,11,1, 11.9,1,1, -1.542, 10495.134, 346.557, 52747.448 23/03/18,06:45:55,19,11,1, 11.9,1,1, -1.542, 10497.526, 347.497, 52755.462 23/03/18,06:45:56,00,09,1, 12.0,1,1, -1.539, 10497.520, 347.497, 52755.462 23/03/18,06:45:56,01,09,1, 12.0,1,1, -1.539, 10498.854, 347.191, 52752.110 23/03/18,06:45:56,02,09,1, 12.0,1,1, -1.539, 10495.238, 346.680, 52748.661 23/03/18,06:45:56,03,09,1, 12.0,1,1, -1.539, 10497.957, 347.596, 52754.945 23/03/18,06:45:56,04,09,1, 12.0,1,1, -1.539, 10498.120, 347.064, 52750.144 23/03/18,06:45:56,05,09,1, 12.0,1,1, -1.539, 10495.791, 346.910, 52751.438 23/03/18,06:45:56,06,09,1, 12.0,1,1, -1.539, 10499.414, 347.435, 52754.590 23/03/18,06:45:56,07,09,1, 12.0,1,1, -1.539, 10496.556, 346.587, 52748.381 23/03/18,06:45:56,08,09,1, 12.0,1,1, -1.539, 10496.492, 347.017, 52753.331 23/03/18,06:45:56,09,09,1, 12.0,1,1, -1.539, 10498.758, 347.225, 52751.917 23/03/18,06:45:56,10,09,1, 12.0,1,1, -1.539, 10495.184, 346.740, 52748.891 23/03/18,06:45:56,11,09,1, 12.0,1,1, -1.539, 10498.079, 347.574, 52755.095 23/03/18,06:45:56,12,09,1, 12.0,1,1, -1.539, 10498.055, 347.038, 52750.074 23/03/18,06:45:56,13,09,1, 12.0,1,1, -1.539, 10495.828, 346.906, 52751.579 23/03/18,06:45:56,14,09,1, 12.0,1,1, -1.539, 10499.453, 347.412, 52754.392 23/03/18,06:45:56,15,09,1, 12.0,1,1, -1.539, 10496.344, 346.549, 52748.319 23/03/18,06:45:56,16,09,1, 12.0,1,1, -1.539, 10496.570, 347.120, 52753.566 23/03/18,06:45:56,17,09,1, 12.0,1,1, -1.539, 10498.674, 347.206, 52751.700 23/03/18,06:45:56,18,09,1, 12.0,1,1, -1.539, 10495.196, 346.787, 52749.150 23/03/18,06:45:56,19,09,1, 12.0,1,1, -1.539, 10498.343, 347.582, 52755.175 23/03/18,06:45:57,00,10,1, 11.8,1,1, -1.541, 10498.338, 347.582, 52755.175 23/03/18,06:45:57,01,10,1, 11.8,1,1, -1.541, 10498.753, 347.064, 52750.525 23/03/18,06:45:57,02,10,1, 11.8,1,1, -1.541, 10495.091, 346.749, 52750.124 23/03/18,06:45:57,03,10,1, 11.8,1,1, -1.541, 10499.649, 347.688, 52756.021 23/03/18,06:45:57,04,10,1, 11.8,1,1, -1.541, 10496.981, 346.484, 52747.911 23/03/18,06:45:57,05,10,1, 11.8,1,1, -1.541, 10495.843, 346.992, 52752.924 23/03/18,06:45:57,06,10,1, 11.8,1,1, -1.541, 10499.450, 347.303, 52753.117 23/03/18,06:45:57,07,10,1, 11.8,1,1, -1.541, 10494.941, 346.426, 52747.596 23/03/18,06:45:57,08,10,1, 11.8,1,1, -1.541, 10497.397, 347.565, 52755.201 23/03/18,06:45:57,09,10,1, 11.8,1,1, -1.541, 10498.934, 347.132, 52750.995 23/03/18,06:45:57,10,10,1, 11.8,1,1, -1.541, 10494.906, 346.600, 52749.434 23/03/18,06:45:57,11,10,1, 11.8,1,1, -1.541, 10499.383, 347.673, 52756.197 23/03/18,06:45:57,12,10,1, 11.8,1,1, -1.541, 10497.295, 346.512, 52748.140 23/03/18,06:45:57,13,10,1, 11.8,1,1, -1.541, 10495.529, 346.962, 52752.425 23/03/18,06:45:57,14,10,1, 11.8,1,1, -1.541, 10499.644, 347.478, 52754.037 23/03/18,06:45:57,15,10,1, 11.8,1,1, -1.541, 10495.140, 346.329, 52747.200 23/03/18,06:45:57,16,10,1, 11.8,1,1, -1.541, 10497.281, 347.573, 52755.346 23/03/18,06:45:57,17,10,1, 11.8,1,1, -1.541, 10499.033, 347.081, 52750.933 23/03/18,06:45:57,18,10,1, 11.8,1,1, -1.541, 10494.874, 346.641, 52749.540 23/03/18,06:45:57,19,10,1, 11.8,1,1, -1.541, 10499.408, 347.684, 52756.146 23/03/18,06:45:58,00,11,1, 11.8,1,1, -1.543, 10499.406, 347.684, 52756.146 23/03/18,06:45:58,01,11,1, 11.8,1,1, -1.543, 10497.867, 346.626, 52748.952 23/03/18,06:45:58,02,11,1, 11.8,1,1, -1.543, 10495.198, 346.805, 52751.495 23/03/18,06:45:58,03,11,1, 11.8,1,1, -1.543, 10499.608, 347.458, 52754.726 23/03/18,06:45:58,04,11,1, 11.8,1,1, -1.543, 10495.511, 346.279, 52747.099 23/03/18,06:45:58,05,11,1, 11.8,1,1, -1.543, 10496.622, 347.401, 52754.675 23/03/18,06:45:58,06,11,1, 11.8,1,1, -1.543, 10499.154, 347.188, 52751.769 23/03/18,06:45:58,07,11,1, 11.8,1,1, -1.543, 10494.744, 346.522, 52748.853 23/03/18,06:45:58,08,11,1, 11.8,1,1, -1.543, 10498.919, 347.655, 52756.218 23/03/18,06:45:58,09,11,1, 11.8,1,1, -1.543, 10497.702, 346.573, 52748.619 23/03/18,06:45:58,10,11,1, 11.8,1,1, -1.543, 10495.235, 346.835, 52751.769 23/03/18,06:45:58,11,11,1, 11.8,1,1, -1.543, 10499.648, 347.424, 52754.473 23/03/18,06:45:58,12,11,1, 11.8,1,1, -1.543, 10495.416, 346.333, 52747.145 23/03/18,06:45:58,13,11,1, 11.8,1,1, -1.543, 10496.819, 347.458, 52754.870 23/03/18,06:45:58,14,11,1, 11.8,1,1, -1.543, 10499.096, 347.138, 52751.458 23/03/18,06:45:58,15,11,1, 11.8,1,1, -1.543, 10494.780, 346.503, 52749.110 23/03/18,06:45:58,16,11,1, 11.8,1,1, -1.543, 10499.065, 347.654, 52756.211 23/03/18,06:45:58,17,11,1, 11.8,1,1, -1.543, 10497.497, 346.506, 52748.407 23/03/18,06:45:58,18,11,1, 11.8,1,1, -1.543, 10495.299, 346.771, 52751.990 23/03/18,06:45:58,19,11,1, 11.8,1,1, -1.543, 10499.642, 347.424, 52754.233 23/03/18,06:45:59,00,10,1, 11.9,1,1, -1.541, 10499.640, 347.424, 52754.233 23/03/18,06:45:59,01,10,1, 11.9,1,1, -1.541, 10495.760, 346.252, 52747.062 23/03/18,06:45:59,02,10,1, 11.9,1,1, -1.541, 10496.303, 347.270, 52754.264 23/03/18,06:45:59,03,10,1, 11.9,1,1, -1.541, 10499.244, 347.177, 52752.057 23/03/18,06:45:59,04,10,1, 11.9,1,1, -1.541, 10494.710, 346.483, 52748.463 23/03/18,06:45:59,05,10,1, 11.9,1,1, -1.541, 10498.638, 347.663, 52756.252 23/03/18,06:45:59,06,10,1, 11.9,1,1, -1.541, 10497.921, 346.637, 52749.027 23/03/18,06:45:59,07,10,1, 11.9,1,1, -1.541, 10495.077, 346.749, 52751.334 23/03/18,06:45:59,08,10,1, 11.9,1,1, -1.541, 10499.631, 347.404, 52754.822 23/03/18,06:45:59,09,10,1, 11.9,1,1, -1.541, 10495.543, 346.248, 52747.016 23/03/18,06:45:59,10,10,1, 11.9,1,1, -1.541, 10496.516, 347.322, 52754.531 23/03/18,06:45:59,11,10,1, 11.9,1,1, -1.541, 10499.220, 347.137, 52751.861 23/03/18,06:45:59,12,10,1, 11.9,1,1, -1.541, 10494.673, 346.400, 52748.587 23/03/18,06:45:59,13,10,1, 11.9,1,1, -1.541, 10498.858, 347.646, 52756.283 23/03/18,06:45:59,14,10,1, 11.9,1,1, -1.541, 10497.749, 346.549, 52748.723 23/03/18,06:45:59,15,10,1, 11.9,1,1, -1.541, 10495.136, 346.728, 52751.654 23/03/18,06:45:59,16,10,1, 11.9,1,1, -1.541, 10499.611, 347.356, 52754.568 23/03/18,06:45:59,17,10,1, 11.9,1,1, -1.541, 10495.383, 346.253, 52747.063 23/03/18,06:45:59,18,10,1, 11.9,1,1, -1.541, 10496.709, 347.355, 52754.794 23/03/18,06:45:59,19,10,1, 11.9,1,1, -1.541, 10499.101, 347.069, 52751.552 23/03/18,06:46:00,00,10,1, 11.9,1,1, -1.539, 10499.097, 347.069, 52751.552 23/03/18,06:46:00,01,10,1, 11.9,1,1, -1.539, 10494.710, 346.388, 52748.074 23/03/18,06:46:00,02,10,1, 11.9,1,1, -1.539, 10498.190, 347.551, 52756.074 23/03/18,06:46:00,03,10,1, 11.9,1,1, -1.539, 10498.178, 346.701, 52749.489 23/03/18,06:46:00,04,10,1, 11.9,1,1, -1.539, 10494.961, 346.654, 52750.875 23/03/18,06:46:00,05,10,1, 11.9,1,1, -1.539, 10499.544, 347.478, 52755.214 23/03/18,06:46:00,06,10,1, 11.9,1,1, -1.539, 10495.850, 346.185, 52747.182 23/03/18,06:46:00,07,10,1, 11.9,1,1, -1.539, 10496.160, 347.189, 52754.157 23/03/18,06:46:00,08,10,1, 11.9,1,1, -1.539, 10499.066, 347.129, 52751.734 23/03/18,06:46:00,09,10,1, 11.9,1,1, -1.539, 10494.644, 346.528, 52748.938 23/03/18,06:46:00,10,10,1, 11.9,1,1, -1.539, 10498.985, 347.617, 52756.166 23/03/18,06:46:00,11,10,1, 11.9,1,1, -1.539, 10497.497, 346.503, 52748.722 23/03/18,06:46:00,12,10,1, 11.9,1,1, -1.539, 10495.423, 346.714, 52752.135 23/03/18,06:46:00,13,10,1, 11.9,1,1, -1.539, 10499.429, 347.298, 52754.049 23/03/18,06:46:00,14,10,1, 11.9,1,1, -1.539, 10495.142, 346.281, 52747.206 23/03/18,06:46:00,15,10,1, 11.9,1,1, -1.539, 10496.786, 347.351, 52754.774 23/03/18,06:46:00,16,10,1, 11.9,1,1, -1.539, 10498.726, 347.056, 52751.010 23/03/18,06:46:00,17,10,1, 11.9,1,1, -1.539, 10494.791, 346.594, 52749.538 23/03/18,06:46:00,18,10,1, 11.9,1,1, -1.539, 10499.120, 347.581, 52756.079 23/03/18,06:46:00,19,10,1, 11.9,1,1, -1.539, 10497.302, 346.386, 52748.416 23/03/18,06:46:01,00,11,1, 11.9,1,1, -1.543, 10497.295, 346.386, 52748.416 23/03/18,06:46:01,01,11,1, 11.9,1,1, -1.543, 10495.183, 346.645, 52751.719 23/03/18,06:46:01,02,11,1, 11.9,1,1, -1.543, 10499.533, 347.290, 52754.627 23/03/18,06:46:01,03,11,1, 11.9,1,1, -1.543, 10495.420, 346.207, 52747.130 23/03/18,06:46:01,04,11,1, 11.9,1,1, -1.543, 10496.316, 347.191, 52754.356 23/03/18,06:46:01,05,11,1, 11.9,1,1, -1.543, 10498.777, 347.086, 52751.565 23/03/18,06:46:01,06,11,1, 11.9,1,1, -1.543, 10494.558, 346.496, 52748.789 23/03/18,06:46:01,07,11,1, 11.9,1,1, -1.543, 10498.723, 347.595, 52756.281 23/03/18,06:46:01,08,11,1, 11.9,1,1, -1.543, 10497.635, 346.586, 52748.878 23/03/18,06:46:01,09,11,1, 11.9,1,1, -1.543, 10495.281, 346.702, 52751.881 23/03/18,06:46:01,10,11,1, 11.9,1,1, -1.543, 10499.473, 347.268, 52754.381 23/03/18,06:46:01,11,11,1, 11.9,1,1, -1.543, 10495.254, 346.280, 52747.092 23/03/18,06:46:01,12,11,1, 11.9,1,1, -1.543, 10496.437, 347.204, 52754.561 23/03/18,06:46:01,13,11,1, 11.9,1,1, -1.543, 10498.700, 347.089, 52751.296 23/03/18,06:46:01,14,11,1, 11.9,1,1, -1.543, 10494.538, 346.597, 52749.115 23/03/18,06:46:01,15,11,1, 11.9,1,1, -1.543, 10498.881, 347.547, 52756.260 23/03/18,06:46:01,16,11,1, 11.9,1,1, -1.543, 10497.409, 346.450, 52748.569 23/03/18,06:46:01,17,11,1, 11.9,1,1, -1.543, 10495.307, 346.778, 52752.142 23/03/18,06:46:01,18,11,1, 11.9,1,1, -1.543, 10499.380, 347.272, 52754.004 23/03/18,06:46:01,19,11,1, 11.9,1,1, -1.543, 10494.952, 346.220, 52747.044 23/03/18,06:46:02,00,11,1, 11.9,1,1, -1.542, 10494.950, 346.220, 52747.044 23/03/18,06:46:02,01,11,1, 11.9,1,1, -1.542, 10496.050, 347.080, 52753.984 23/03/18,06:46:02,02,11,1, 11.9,1,1, -1.542, 10498.685, 347.081, 52751.790 23/03/18,06:46:02,03,11,1, 11.9,1,1, -1.542, 10494.416, 346.483, 52748.488 23/03/18,06:46:02,04,11,1, 11.9,1,1, -1.542, 10498.355, 347.582, 52756.063 23/03/18,06:46:02,05,11,1, 11.9,1,1, -1.542, 10497.706, 346.629, 52749.149 23/03/18,06:46:02,06,11,1, 11.9,1,1, -1.542, 10495.111, 346.703, 52751.673 23/03/18,06:46:02,07,11,1, 11.9,1,1, -1.542, 10499.404, 347.195, 52754.527 23/03/18,06:46:02,08,11,1, 11.9,1,1, -1.542, 10495.300, 346.219, 52747.169 23/03/18,06:46:02,09,11,1, 11.9,1,1, -1.542, 10496.222, 347.099, 52754.215 23/03/18,06:46:02,10,11,1, 11.9,1,1, -1.542, 10498.652, 347.077, 52751.556 23/03/18,06:46:02,11,11,1, 11.9,1,1, -1.542, 10494.452, 346.544, 52748.846 23/03/18,06:46:02,12,11,1, 11.9,1,1, -1.542, 10498.515, 347.520, 52756.078 23/03/18,06:46:02,13,11,1, 11.9,1,1, -1.542, 10497.503, 346.576, 52748.940 23/03/18,06:46:02,14,11,1, 11.9,1,1, -1.542, 10495.117, 346.697, 52751.833 23/03/18,06:46:02,15,11,1, 11.9,1,1, -1.542, 10499.315, 347.226, 52754.280 23/03/18,06:46:02,16,11,1, 11.9,1,1, -1.542, 10495.157, 346.248, 52747.136 23/03/18,06:46:02,17,11,1, 11.9,1,1, -1.542, 10496.344, 347.210, 52754.477 23/03/18,06:46:02,18,11,1, 11.9,1,1, -1.542, 10498.572, 347.034, 52751.269 23/03/18,06:46:02,19,11,1, 11.9,1,1, -1.542, 10494.489, 346.538, 52749.042 23/03/18,06:46:03,00,10,1, 11.9,1,1, -1.545, 10494.483, 346.538, 52749.042 23/03/18,06:46:03,01,10,1, 11.9,1,1, -1.545, 10498.056, 347.561, 52756.158 23/03/18,06:46:03,02,10,1, 11.9,1,1, -1.545, 10497.703, 346.613, 52749.327 23/03/18,06:46:03,03,10,1, 11.9,1,1, -1.545, 10494.901, 346.638, 52751.441 23/03/18,06:46:03,04,10,1, 11.9,1,1, -1.545, 10499.338, 347.270, 52754.879 23/03/18,06:46:03,05,10,1, 11.9,1,1, -1.545, 10495.402, 346.170, 52747.158 23/03/18,06:46:03,06,10,1, 11.9,1,1, -1.545, 10495.939, 347.122, 52754.026 23/03/18,06:46:03,07,10,1, 11.9,1,1, -1.545, 10498.637, 347.078, 52751.707 23/03/18,06:46:03,08,10,1, 11.9,1,1, -1.545, 10494.255, 346.452, 52748.492 23/03/18,06:46:03,09,10,1, 11.9,1,1, -1.545, 10498.321, 347.525, 52756.090 23/03/18,06:46:03,10,10,1, 11.9,1,1, -1.545, 10497.508, 346.562, 52749.024 23/03/18,06:46:03,11,10,1, 11.9,1,1, -1.545, 10495.011, 346.687, 52751.783 23/03/18,06:46:03,12,10,1, 11.9,1,1, -1.545, 10499.259, 347.317, 52754.633 23/03/18,06:46:03,13,10,1, 11.9,1,1, -1.545, 10495.234, 346.237, 52747.135 23/03/18,06:46:03,14,10,1, 11.9,1,1, -1.545, 10496.083, 347.153, 52754.293 23/03/18,06:46:03,15,10,1, 11.9,1,1, -1.545, 10498.540, 347.116, 52751.541 23/03/18,06:46:03,16,10,1, 11.9,1,1, -1.545, 10494.299, 346.544, 52748.870 23/03/18,06:46:03,17,10,1, 11.9,1,1, -1.545, 10498.477, 347.544, 52756.183 23/03/18,06:46:03,18,10,1, 11.9,1,1, -1.545, 10497.405, 346.572, 52748.796 23/03/18,06:46:03,19,10,1, 11.9,1,1, -1.545, 10495.033, 346.656, 52751.837 23/03/18,06:46:04,00,10,1, 11.9,1,1, -1.542, 10495.025, 346.656, 52751.837 23/03/18,06:46:04,01,10,1, 11.9,1,1, -1.542, 10499.199, 347.312, 52755.109 23/03/18,06:46:04,02,10,1, 11.9,1,1, -1.542, 10495.579, 346.180, 52747.358 23/03/18,06:46:04,03,10,1, 11.9,1,1, -1.542, 10495.673, 347.020, 52753.755 23/03/18,06:46:04,04,10,1, 11.9,1,1, -1.542, 10498.570, 347.092, 52752.068 23/03/18,06:46:04,05,10,1, 11.9,1,1, -1.542, 10494.220, 346.453, 52748.302 23/03/18,06:46:04,06,10,1, 11.9,1,1, -1.542, 10497.981, 347.515, 52756.028 23/03/18,06:46:04,07,10,1, 11.9,1,1, -1.542, 10497.602, 346.682, 52749.418 23/03/18,06:46:04,08,10,1, 11.9,1,1, -1.542, 10494.824, 346.669, 52751.374 23/03/18,06:46:04,09,10,1, 11.9,1,1, -1.542, 10499.126, 347.284, 52754.846 23/03/18,06:46:04,10,10,1, 11.9,1,1, -1.542, 10495.338, 346.233, 52747.309 23/03/18,06:46:04,11,10,1, 11.9,1,1, -1.542, 10495.812, 347.062, 52753.940 23/03/18,06:46:04,12,10,1, 11.9,1,1, -1.542, 10498.453, 347.066, 52751.756 23/03/18,06:46:04,13,10,1, 11.9,1,1, -1.542, 10494.262, 346.476, 52748.591 23/03/18,06:46:04,14,10,1, 11.9,1,1, -1.542, 10498.183, 347.551, 52756.104 23/03/18,06:46:04,15,10,1, 11.9,1,1, -1.542, 10497.458, 346.601, 52749.224 23/03/18,06:46:04,16,10,1, 11.9,1,1, -1.542, 10494.856, 346.623, 52751.606 23/03/18,06:46:04,17,10,1, 11.9,1,1, -1.542, 10499.154, 347.253, 52754.601 23/03/18,06:46:04,18,10,1, 11.9,1,1, -1.542, 10495.101, 346.214, 52747.242 23/03/18,06:46:04,19,10,1, 11.9,1,1, -1.542, 10495.941, 347.187, 52754.219 23/03/18,06:46:05,00,10,1, 11.9,1,1, -1.546, 10495.934, 347.187, 52754.219 23/03/18,06:46:05,01,10,1, 11.9,1,1, -1.546, 10498.535, 347.082, 52752.114 23/03/18,06:46:05,02,10,1, 11.9,1,1, -1.546, 10494.054, 346.408, 52748.181 23/03/18,06:46:05,03,10,1, 11.9,1,1, -1.546, 10497.821, 347.552, 52756.029 23/03/18,06:46:05,04,10,1, 11.9,1,1, -1.546, 10497.595, 346.704, 52749.379 23/03/18,06:46:05,05,10,1, 11.9,1,1, -1.546, 10494.672, 346.653, 52751.346 23/03/18,06:46:05,06,10,1, 11.9,1,1, -1.546, 10499.137, 347.324, 52755.015 23/03/18,06:46:05,07,10,1, 11.9,1,1, -1.546, 10495.247, 346.204, 52747.178 23/03/18,06:46:05,08,10,1, 11.9,1,1, -1.546, 10495.685, 347.085, 52754.008 23/03/18,06:46:05,09,10,1, 11.9,1,1, -1.546, 10498.455, 347.064, 52751.879 23/03/18,06:46:05,10,10,1, 11.9,1,1, -1.546, 10494.073, 346.466, 52748.447 23/03/18,06:46:05,11,10,1, 11.9,1,1, -1.546, 10497.872, 347.463, 52755.430 23/03/18,06:46:05,12,10,1, 11.9,1,1, -1.546, 10497.537, 346.736, 52749.725 23/03/18,06:46:05,13,10,1, 11.9,1,1, -1.546, 10494.944, 346.582, 52751.328 23/03/18,06:46:05,14,10,1, 11.9,1,1, -1.546, 10498.771, 347.214, 52754.504 23/03/18,06:46:05,15,10,1, 11.9,1,1, -1.546, 10495.318, 346.277, 52747.646 23/03/18,06:46:05,16,10,1, 11.9,1,1, -1.546, 10495.689, 347.078, 52753.737 23/03/18,06:46:05,17,10,1, 11.9,1,1, -1.546, 10498.231, 347.138, 52751.912 23/03/18,06:46:05,18,10,1, 11.9,1,1, -1.546, 10494.330, 346.500, 52748.835 23/03/18,06:46:05,19,10,1, 11.9,1,1, -1.546, 10497.987, 347.507, 52755.751 23/03/18,06:46:06,00,10,1, 11.9,1,1, -1.544, 10497.979, 347.507, 52755.751 23/03/18,06:46:06,01,10,1, 11.9,1,1, -1.544, 10497.521, 346.779, 52749.648 23/03/18,06:46:06,02,10,1, 11.9,1,1, -1.544, 10494.590, 346.658, 52751.158 23/03/18,06:46:06,03,10,1, 11.9,1,1, -1.544, 10498.969, 347.362, 52755.159 23/03/18,06:46:06,04,10,1, 11.9,1,1, -1.544, 10495.292, 346.258, 52747.358 23/03/18,06:46:06,05,10,1, 11.9,1,1, -1.544, 10495.444, 347.084, 52753.818 23/03/18,06:46:06,06,10,1, 11.9,1,1, -1.544, 10498.322, 347.089, 52752.142 23/03/18,06:46:06,07,10,1, 11.9,1,1, -1.544, 10494.024, 346.533, 52748.359 23/03/18,06:46:06,08,10,1, 11.9,1,1, -1.544, 10497.716, 347.610, 52756.100 23/03/18,06:46:06,09,10,1, 11.9,1,1, -1.544, 10497.416, 346.751, 52749.464 23/03/18,06:46:06,10,10,1, 11.9,1,1, -1.544, 10494.613, 346.709, 52751.369 23/03/18,06:46:06,11,10,1, 11.9,1,1, -1.544, 10498.891, 347.372, 52754.883 23/03/18,06:46:06,12,10,1, 11.9,1,1, -1.544, 10495.123, 346.248, 52747.283 23/03/18,06:46:06,13,10,1, 11.9,1,1, -1.544, 10495.645, 347.159, 52754.095 23/03/18,06:46:06,14,10,1, 11.9,1,1, -1.544, 10498.251, 347.187, 52751.844 23/03/18,06:46:06,15,10,1, 11.9,1,1, -1.544, 10494.026, 346.545, 52748.691 23/03/18,06:46:06,16,10,1, 11.9,1,1, -1.544, 10497.914, 347.600, 52756.132 23/03/18,06:46:06,17,10,1, 11.9,1,1, -1.544, 10497.219, 346.674, 52749.198 23/03/18,06:46:06,18,10,1, 11.9,1,1, -1.544, 10494.677, 346.757, 52751.748 23/03/18,06:46:06,19,10,1, 11.9,1,1, -1.544, 10498.882, 347.245, 52754.593 23/03/18,06:46:07,00,10,1, 11.8,1,1, -1.540, 10498.880, 347.245, 52754.593 23/03/18,06:46:07,01,10,1, 11.8,1,1, -1.540, 10495.785, 346.356, 52747.575 23/03/18,06:46:07,02,10,1, 11.8,1,1, -1.540, 10494.770, 346.927, 52752.816 23/03/18,06:46:07,03,10,1, 11.8,1,1, -1.540, 10498.522, 347.426, 52753.264 23/03/18,06:46:07,04,10,1, 11.8,1,1, -1.540, 10494.037, 346.427, 52747.699 23/03/18,06:46:07,05,10,1, 11.8,1,1, -1.540, 10497.029, 347.651, 52755.883 23/03/18,06:46:07,06,10,1, 11.8,1,1, -1.540, 10497.882, 346.905, 52750.447 23/03/18,06:46:07,07,10,1, 11.8,1,1, -1.540, 10494.203, 346.558, 52750.307 23/03/18,06:46:07,08,10,1, 11.8,1,1, -1.540, 10498.661, 347.543, 52755.594 23/03/18,06:46:07,09,10,1, 11.8,1,1, -1.540, 10495.486, 346.322, 52747.429 23/03/18,06:46:07,10,10,1, 11.8,1,1, -1.540, 10494.859, 347.070, 52753.154 23/03/18,06:46:07,11,10,1, 11.8,1,1, -1.540, 10498.443, 347.347, 52752.942 23/03/18,06:46:07,12,10,1, 11.8,1,1, -1.540, 10493.993, 346.458, 52747.935 23/03/18,06:46:07,13,10,1, 11.8,1,1, -1.540, 10497.223, 347.636, 52756.063 23/03/18,06:46:07,14,10,1, 11.8,1,1, -1.540, 10497.716, 346.866, 52750.105 23/03/18,06:46:07,15,10,1, 11.8,1,1, -1.540, 10494.260, 346.622, 52750.653 23/03/18,06:46:07,16,10,1, 11.8,1,1, -1.540, 10498.629, 347.497, 52755.401 23/03/18,06:46:07,17,10,1, 11.8,1,1, -1.540, 10495.230, 346.316, 52747.293 23/03/18,06:46:07,18,10,1, 11.8,1,1, -1.540, 10494.921, 347.088, 52753.501 23/03/18,06:46:07,19,10,1, 11.8,1,1, -1.540, 10498.390, 347.350, 52752.745 23/03/18,06:46:08,00,10,1, 11.9,1,1, -1.542, 10498.388, 347.350, 52752.745 23/03/18,06:46:08,01,10,1, 11.9,1,1, -1.542, 10493.977, 346.504, 52747.778 23/03/18,06:46:08,02,10,1, 11.9,1,1, -1.542, 10496.740, 347.658, 52755.744 23/03/18,06:46:08,03,10,1, 11.9,1,1, -1.542, 10497.794, 346.978, 52750.550 23/03/18,06:46:08,04,10,1, 11.9,1,1, -1.542, 10494.020, 346.578, 52750.198 23/03/18,06:46:08,05,10,1, 11.9,1,1, -1.542, 10498.432, 347.546, 52755.600 23/03/18,06:46:08,06,10,1, 11.9,1,1, -1.542, 10495.514, 346.363, 52747.633 23/03/18,06:46:08,07,10,1, 11.9,1,1, -1.542, 10494.624, 347.063, 52752.951 23/03/18,06:46:08,08,10,1, 11.9,1,1, -1.542, 10498.311, 347.431, 52753.116 23/03/18,06:46:08,09,10,1, 11.9,1,1, -1.542, 10493.917, 346.532, 52747.894 23/03/18,06:46:08,10,10,1, 11.9,1,1, -1.542, 10496.972, 347.720, 52755.945 23/03/18,06:46:08,11,10,1, 11.9,1,1, -1.542, 10497.685, 346.968, 52750.342 23/03/18,06:46:08,12,10,1, 11.9,1,1, -1.542, 10494.100, 346.642, 52750.499 23/03/18,06:46:08,13,10,1, 11.9,1,1, -1.542, 10498.436, 347.569, 52755.488 23/03/18,06:46:08,14,10,1, 11.9,1,1, -1.542, 10495.271, 346.381, 52747.472 23/03/18,06:46:08,15,10,1, 11.9,1,1, -1.542, 10494.765, 347.184, 52753.290 23/03/18,06:46:08,16,10,1, 11.9,1,1, -1.542, 10498.252, 347.457, 52752.908 23/03/18,06:46:08,17,10,1, 11.9,1,1, -1.542, 10493.900, 346.564, 52748.109 23/03/18,06:46:08,18,10,1, 11.9,1,1, -1.542, 10497.268, 347.772, 52756.130 23/03/18,06:46:08,19,10,1, 11.9,1,1, -1.542, 10497.490, 346.930, 52749.989 23/03/18,06:46:09,00,10,1, 11.9,1,1, -1.541, 10497.487, 346.930, 52749.989 23/03/18,06:46:09,01,10,1, 11.9,1,1, -1.541, 10493.852, 346.694, 52750.175 23/03/18,06:46:09,02,10,1, 11.9,1,1, -1.541, 10498.290, 347.678, 52755.744 23/03/18,06:46:09,03,10,1, 11.9,1,1, -1.541, 10495.349, 346.428, 52747.503 23/03/18,06:46:09,04,10,1, 11.9,1,1, -1.541, 10494.495, 347.141, 52752.973 23/03/18,06:46:09,05,10,1, 11.9,1,1, -1.541, 10498.207, 347.535, 52753.162 23/03/18,06:46:09,06,10,1, 11.9,1,1, -1.541, 10493.699, 346.612, 52747.793 23/03/18,06:46:09,07,10,1, 11.9,1,1, -1.541, 10496.783, 347.813, 52755.970 23/03/18,06:46:09,08,10,1, 11.9,1,1, -1.541, 10497.498, 347.082, 52750.322 23/03/18,06:46:09,09,10,1, 11.9,1,1, -1.541, 10493.870, 346.727, 52750.488 23/03/18,06:46:09,10,10,1, 11.9,1,1, -1.541, 10498.200, 347.562, 52754.374 23/03/18,06:46:09,11,10,1, 11.9,1,1, -1.541, 10495.242, 346.571, 52748.407 23/03/18,06:46:09,12,10,1, 11.9,1,1, -1.541, 10494.546, 347.269, 52753.496 23/03/18,06:46:09,13,10,1, 11.9,1,1, -1.541, 10497.757, 347.415, 52751.782 23/03/18,06:46:09,14,10,1, 11.9,1,1, -1.541, 10494.097, 346.745, 52748.946 23/03/18,06:46:09,15,10,1, 11.9,1,1, -1.541, 10497.076, 347.725, 52755.351 23/03/18,06:46:09,16,10,1, 11.9,1,1, -1.541, 10496.987, 346.967, 52750.156 23/03/18,06:46:09,17,10,1, 11.9,1,1, -1.541, 10494.435, 346.778, 52751.260 23/03/18,06:46:09,18,10,1, 11.9,1,1, -1.541, 10497.920, 347.474, 52754.298 23/03/18,06:46:09,19,10,1, 11.9,1,1, -1.541, 10494.842, 346.609, 52748.099 23/03/18,06:46:10,00,10,1, 11.9,1,1, -1.540, 10494.841, 346.609, 52748.099 23/03/18,06:46:10,01,10,1, 11.9,1,1, -1.540, 10494.656, 347.174, 52752.739 23/03/18,06:46:10,02,10,1, 11.9,1,1, -1.540, 10497.433, 347.525, 52752.589 23/03/18,06:46:10,03,10,1, 11.9,1,1, -1.540, 10494.023, 346.851, 52748.808 23/03/18,06:46:10,04,10,1, 11.9,1,1, -1.540, 10496.551, 347.812, 52755.054 23/03/18,06:46:10,05,10,1, 11.9,1,1, -1.540, 10496.978, 347.213, 52750.585 23/03/18,06:46:10,06,10,1, 11.9,1,1, -1.540, 10494.287, 346.898, 52750.930 23/03/18,06:46:10,07,10,1, 11.9,1,1, -1.540, 10497.701, 347.586, 52754.521 23/03/18,06:46:10,08,10,1, 11.9,1,1, -1.540, 10495.013, 346.706, 52748.298 23/03/18,06:46:10,09,10,1, 11.9,1,1, -1.540, 10494.709, 347.276, 52752.983 23/03/18,06:46:10,10,10,1, 11.9,1,1, -1.540, 10497.387, 347.570, 52752.433 23/03/18,06:46:10,11,10,1, 11.9,1,1, -1.540, 10493.968, 346.840, 52749.014 23/03/18,06:46:10,12,10,1, 11.9,1,1, -1.540, 10496.697, 347.776, 52755.258 23/03/18,06:46:10,13,10,1, 11.9,1,1, -1.540, 10496.825, 347.126, 52750.311 23/03/18,06:46:10,14,10,1, 11.9,1,1, -1.540, 10494.303, 346.932, 52751.128 23/03/18,06:46:10,15,10,1, 11.9,1,1, -1.540, 10497.727, 347.549, 52754.263 23/03/18,06:46:10,16,10,1, 11.9,1,1, -1.540, 10494.660, 346.622, 52747.447 23/03/18,06:46:10,17,10,1, 11.9,1,1, -1.540, 10495.105, 347.491, 52753.930 23/03/18,06:46:10,18,10,1, 11.9,1,1, -1.540, 10497.263, 347.516, 52752.320 23/03/18,06:46:10,19,10,1, 11.9,1,1, -1.540, 10493.754, 346.824, 52748.617 23/03/18,06:46:11,00,10,1, 11.9,1,1, -1.541, 10493.748, 346.824, 52748.617 23/03/18,06:46:11,01,10,1, 11.9,1,1, -1.541, 10496.741, 347.941, 52755.752 23/03/18,06:46:11,02,10,1, 11.9,1,1, -1.541, 10496.728, 347.168, 52749.903 23/03/18,06:46:11,03,10,1, 11.9,1,1, -1.541, 10493.959, 347.036, 52751.236 23/03/18,06:46:11,04,10,1, 11.9,1,1, -1.541, 10497.952, 347.718, 52754.849 23/03/18,06:46:11,05,10,1, 11.9,1,1, -1.541, 10494.544, 346.659, 52747.720 23/03/18,06:46:11,06,10,1, 11.9,1,1, -1.541, 10494.711, 347.463, 52753.687 23/03/18,06:46:11,07,10,1, 11.9,1,1, -1.541, 10497.373, 347.577, 52752.165 23/03/18,06:46:11,08,10,1, 11.9,1,1, -1.541, 10493.396, 346.954, 52748.792 23/03/18,06:46:11,09,10,1, 11.9,1,1, -1.541, 10496.956, 347.897, 52755.814 23/03/18,06:46:11,10,10,1, 11.9,1,1, -1.541, 10496.596, 347.140, 52749.656 23/03/18,06:46:11,11,10,1, 11.9,1,1, -1.541, 10493.963, 347.016, 52751.440 23/03/18,06:46:11,12,10,1, 11.9,1,1, -1.541, 10497.958, 347.698, 52754.546 23/03/18,06:46:11,13,10,1, 11.9,1,1, -1.541, 10494.299, 346.671, 52747.581 23/03/18,06:46:11,14,10,1, 11.9,1,1, -1.541, 10494.883, 347.553, 52753.942 23/03/18,06:46:11,15,10,1, 11.9,1,1, -1.541, 10497.331, 347.558, 52751.828 23/03/18,06:46:11,16,10,1, 11.9,1,1, -1.541, 10493.466, 346.952, 52749.065 23/03/18,06:46:11,17,10,1, 11.9,1,1, -1.541, 10497.159, 347.886, 52755.849 23/03/18,06:46:11,18,10,1, 11.9,1,1, -1.541, 10496.383, 347.075, 52749.445 23/03/18,06:46:11,19,10,1, 11.9,1,1, -1.541, 10493.994, 347.087, 52751.709 23/03/18,06:46:12,00,10,1, 11.9,1,1, -1.542, 10493.990, 347.087, 52751.709 23/03/18,06:46:12,01,10,1, 11.9,1,1, -1.542, 10497.751, 347.795, 52754.771 23/03/18,06:46:12,02,10,1, 11.9,1,1, -1.542, 10494.471, 346.834, 52747.838 23/03/18,06:46:12,03,10,1, 11.9,1,1, -1.542, 10494.538, 347.518, 52753.481 23/03/18,06:46:12,04,10,1, 11.9,1,1, -1.542, 10497.239, 347.676, 52752.149 23/03/18,06:46:12,05,10,1, 11.9,1,1, -1.542, 10493.385, 347.007, 52748.839 23/03/18,06:46:12,06,10,1, 11.9,1,1, -1.542, 10496.746, 348.046, 52755.737 23/03/18,06:46:12,07,10,1, 11.9,1,1, -1.542, 10496.431, 347.239, 52749.784 23/03/18,06:46:12,08,10,1, 11.9,1,1, -1.542, 10493.890, 347.180, 52751.459 23/03/18,06:46:12,09,10,1, 11.9,1,1, -1.542, 10497.744, 347.823, 52754.536 23/03/18,06:46:12,10,10,1, 11.9,1,1, -1.542, 10494.158, 346.737, 52747.705 23/03/18,06:46:12,11,10,1, 11.9,1,1, -1.542, 10494.713, 347.684, 52753.819 23/03/18,06:46:12,12,10,1, 11.9,1,1, -1.542, 10497.177, 347.651, 52751.907 23/03/18,06:46:12,13,10,1, 11.9,1,1, -1.542, 10493.314, 347.011, 52749.060 23/03/18,06:46:12,14,10,1, 11.9,1,1, -1.542, 10496.969, 348.072, 52755.773 23/03/18,06:46:12,15,10,1, 11.9,1,1, -1.542, 10496.268, 347.146, 52749.513 23/03/18,06:46:12,16,10,1, 11.9,1,1, -1.542, 10494.040, 347.366, 52752.955 23/03/18,06:46:12,17,10,1, 11.9,1,1, -1.542, 10497.703, 347.634, 52753.496 23/03/18,06:46:12,18,10,1, 11.9,1,1, -1.542, 10493.512, 346.846, 52747.714 23/03/18,06:46:12,19,10,1, 11.9,1,1, -1.542, 10495.485, 347.848, 52754.771 23/03/18,06:46:13,00,09,1, 11.9,1,1, -1.539, 10495.484, 347.848, 52754.771 23/03/18,06:46:13,01,09,1, 11.9,1,1, -1.539, 10496.798, 347.642, 52750.960 23/03/18,06:46:13,02,09,1, 11.9,1,1, -1.539, 10493.016, 347.326, 52749.658 23/03/18,06:46:13,03,09,1, 11.9,1,1, -1.539, 10497.261, 348.164, 52755.922 23/03/18,06:46:13,04,09,1, 11.9,1,1, -1.539, 10495.627, 347.185, 52748.858 23/03/18,06:46:13,05,09,1, 11.9,1,1, -1.539, 10494.059, 347.460, 52752.785 23/03/18,06:46:13,06,09,1, 11.9,1,1, -1.539, 10497.702, 347.759, 52753.672 23/03/18,06:46:13,07,09,1, 11.9,1,1, -1.539, 10493.474, 346.927, 52747.596 23/03/18,06:46:13,08,09,1, 11.9,1,1, -1.539, 10495.253, 347.895, 52754.743 23/03/18,06:46:13,09,09,1, 11.9,1,1, -1.539, 10496.908, 347.699, 52751.491 23/03/18,06:46:13,10,09,1, 11.9,1,1, -1.539, 10492.795, 347.236, 52749.295 23/03/18,06:46:13,11,09,1, 11.9,1,1, -1.539, 10497.457, 348.231, 52756.485 23/03/18,06:46:13,12,09,1, 11.9,1,1, -1.539, 10495.729, 347.167, 52748.395 23/03/18,06:46:13,13,09,1, 11.9,1,1, -1.539, 10493.736, 347.496, 52752.569 23/03/18,06:46:13,14,09,1, 11.9,1,1, -1.539, 10497.989, 347.838, 52754.152 23/03/18,06:46:13,15,09,1, 11.9,1,1, -1.539, 10493.288, 346.852, 52747.089 23/03/18,06:46:13,16,09,1, 11.9,1,1, -1.539, 10495.213, 348.039, 52755.270 23/03/18,06:46:13,17,09,1, 11.9,1,1, -1.539, 10497.044, 347.657, 52750.863 23/03/18,06:46:13,18,09,1, 11.9,1,1, -1.539, 10492.823, 347.307, 52749.592 23/03/18,06:46:13,19,09,1, 11.9,1,1, -1.539, 10497.638, 348.240, 52756.426 23/03/18,06:46:14,00,09,1, 11.9,1,1, -1.542, 10497.637, 348.240, 52756.426 23/03/18,06:46:14,01,09,1, 11.9,1,1, -1.542, 10494.557, 347.081, 52747.089 23/03/18,06:46:14,02,09,1, 11.9,1,1, -1.542, 10494.378, 347.839, 52754.609 23/03/18,06:46:14,03,09,1, 11.9,1,1, -1.542, 10498.117, 347.734, 52752.695 23/03/18,06:46:14,04,09,1, 11.9,1,1, -1.542, 10492.357, 347.066, 52747.162 23/03/18,06:46:14,05,09,1, 11.9,1,1, -1.542, 10496.185, 348.261, 52756.482 23/03/18,06:46:14,06,09,1, 11.9,1,1, -1.542, 10496.194, 347.454, 52748.759 23/03/18,06:46:14,07,09,1, 11.9,1,1, -1.542, 10492.587, 347.635, 52751.084 23/03/18,06:46:14,08,09,1, 11.9,1,1, -1.542, 10498.353, 348.259, 52756.290 23/03/18,06:46:14,09,09,1, 11.9,1,1, -1.542, 10494.344, 347.056, 52746.937 23/03/18,06:46:14,10,09,1, 11.9,1,1, -1.542, 10494.541, 347.883, 52754.945 23/03/18,06:46:14,11,09,1, 11.9,1,1, -1.542, 10497.958, 347.706, 52752.317 23/03/18,06:46:14,12,09,1, 11.9,1,1, -1.542, 10492.221, 347.071, 52747.434 23/03/18,06:46:14,13,09,1, 11.9,1,1, -1.542, 10496.445, 348.246, 52756.670 23/03/18,06:46:14,14,09,1, 11.9,1,1, -1.542, 10495.999, 347.409, 52748.590 23/03/18,06:46:14,15,09,1, 11.9,1,1, -1.542, 10492.796, 347.711, 52751.582 23/03/18,06:46:14,16,09,1, 11.9,1,1, -1.542, 10498.486, 348.220, 52755.962 23/03/18,06:46:14,17,09,1, 11.9,1,1, -1.542, 10494.052, 347.037, 52746.853 23/03/18,06:46:14,18,09,1, 11.9,1,1, -1.542, 10494.685, 347.962, 52755.155 23/03/18,06:46:14,19,09,1, 11.9,1,1, -1.542, 10497.668, 347.665, 52751.745 23/03/18,06:46:15,00,09,1, 11.9,1,1, -1.540, 10497.662, 347.665, 52751.745 23/03/18,06:46:15,01,09,1, 11.9,1,1, -1.540, 10492.177, 347.144, 52747.179 23/03/18,06:46:15,02,09,1, 11.9,1,1, -1.540, 10496.276, 348.397, 52756.685 23/03/18,06:46:15,03,09,1, 11.9,1,1, -1.540, 10496.073, 347.538, 52748.665 23/03/18,06:46:15,04,09,1, 11.9,1,1, -1.540, 10492.565, 347.750, 52751.118 23/03/18,06:46:15,05,09,1, 11.9,1,1, -1.540, 10498.417, 348.429, 52756.273 23/03/18,06:46:15,06,09,1, 11.9,1,1, -1.540, 10494.147, 347.161, 52746.799 23/03/18,06:46:15,07,09,1, 11.9,1,1, -1.540, 10494.510, 348.038, 52754.976 23/03/18,06:46:15,08,09,1, 11.9,1,1, -1.540, 10497.863, 347.745, 52752.083 23/03/18,06:46:15,09,09,1, 11.9,1,1, -1.540, 10492.084, 347.215, 52747.377 23/03/18,06:46:15,10,09,1, 11.9,1,1, -1.540, 10496.494, 348.437, 52756.775 23/03/18,06:46:15,11,09,1, 11.9,1,1, -1.540, 10495.903, 347.501, 52748.365 23/03/18,06:46:15,12,09,1, 11.9,1,1, -1.540, 10492.738, 347.846, 52751.718 23/03/18,06:46:15,13,09,1, 11.9,1,1, -1.540, 10498.508, 348.315, 52756.015 23/03/18,06:46:15,14,09,1, 11.9,1,1, -1.540, 10493.857, 347.124, 52746.764 23/03/18,06:46:15,15,09,1, 11.9,1,1, -1.540, 10494.679, 348.107, 52755.303 23/03/18,06:46:15,16,09,1, 11.9,1,1, -1.540, 10497.646, 347.754, 52751.658 23/03/18,06:46:15,17,09,1, 11.9,1,1, -1.540, 10491.971, 347.310, 52747.744 23/03/18,06:46:15,18,09,1, 11.9,1,1, -1.540, 10496.720, 348.475, 52756.843 23/03/18,06:46:15,19,09,1, 11.9,1,1, -1.540, 10495.682, 347.508, 52748.148 23/03/18,06:46:16,00,09,1, 11.7,1,1, -1.542, 10495.676, 347.508, 52748.148 23/03/18,06:46:16,01,09,1, 11.7,1,1, -1.542, 10492.546, 347.931, 52751.738 23/03/18,06:46:16,02,09,1, 11.7,1,1, -1.542, 10498.515, 348.501, 52756.098 23/03/18,06:46:16,03,09,1, 11.7,1,1, -1.542, 10493.769, 347.248, 52746.568 23/03/18,06:46:16,04,09,1, 11.7,1,1, -1.542, 10494.717, 348.231, 52755.563 23/03/18,06:46:16,05,09,1, 11.7,1,1, -1.542, 10497.752, 347.827, 52751.541 23/03/18,06:46:16,06,09,1, 11.7,1,1, -1.542, 10491.811, 347.408, 52747.591 23/03/18,06:46:16,07,09,1, 11.7,1,1, -1.542, 10496.792, 348.619, 52756.950 23/03/18,06:46:16,08,09,1, 11.7,1,1, -1.542, 10495.584, 347.620, 52747.857 23/03/18,06:46:16,09,09,1, 11.7,1,1, -1.542, 10492.779, 348.116, 52752.296 23/03/18,06:46:16,10,09,1, 11.7,1,1, -1.542, 10498.638, 348.421, 52755.786 23/03/18,06:46:16,11,09,1, 11.7,1,1, -1.542, 10493.550, 347.265, 52746.545 23/03/18,06:46:16,12,09,1, 11.7,1,1, -1.542, 10494.876, 348.315, 52755.796 23/03/18,06:46:16,13,09,1, 11.7,1,1, -1.542, 10497.505, 347.827, 52751.043 23/03/18,06:46:16,14,09,1, 11.7,1,1, -1.542, 10491.775, 347.459, 52747.974 23/03/18,06:46:16,15,09,1, 11.7,1,1, -1.542, 10496.994, 348.650, 52757.007 23/03/18,06:46:16,16,09,1, 11.7,1,1, -1.542, 10495.374, 347.586, 52747.533 23/03/18,06:46:16,17,09,1, 11.7,1,1, -1.542, 10492.997, 348.123, 52752.710 23/03/18,06:46:16,18,09,1, 11.7,1,1, -1.542, 10498.636, 348.348, 52755.362 23/03/18,06:46:16,19,09,1, 11.7,1,1, -1.542, 10493.309, 347.258, 52746.405 23/03/18,06:46:17,00,10,1, 11.8,1,1, -1.541, 10493.306, 347.258, 52746.405 23/03/18,06:46:17,01,10,1, 11.8,1,1, -1.541, 10494.740, 348.373, 52755.715 23/03/18,06:46:17,02,10,1, 11.8,1,1, -1.541, 10497.763, 347.973, 52751.501 23/03/18,06:46:17,03,10,1, 11.8,1,1, -1.541, 10491.700, 347.531, 52747.554 23/03/18,06:46:17,04,10,1, 11.8,1,1, -1.541, 10496.818, 348.752, 52757.153 23/03/18,06:46:17,05,10,1, 11.8,1,1, -1.541, 10495.548, 347.680, 52747.736 23/03/18,06:46:17,06,10,1, 11.8,1,1, -1.541, 10492.729, 348.193, 52752.436 23/03/18,06:46:17,07,10,1, 11.8,1,1, -1.541, 10498.676, 348.558, 52755.748 23/03/18,06:46:17,08,10,1, 11.8,1,1, -1.541, 10493.398, 347.305, 52746.328 23/03/18,06:46:17,09,10,1, 11.8,1,1, -1.541, 10494.968, 348.456, 52755.987 23/03/18,06:46:17,10,10,1, 11.8,1,1, -1.541, 10497.490, 347.869, 52750.972 23/03/18,06:46:17,11,10,1, 11.8,1,1, -1.541, 10491.623, 347.622, 52747.974 23/03/18,06:46:17,12,10,1, 11.8,1,1, -1.541, 10497.106, 348.808, 52757.215 23/03/18,06:46:17,13,10,1, 11.8,1,1, -1.541, 10495.298, 347.653, 52747.440 23/03/18,06:46:17,14,10,1, 11.8,1,1, -1.541, 10493.008, 348.300, 52752.887 23/03/18,06:46:17,15,10,1, 11.8,1,1, -1.541, 10498.737, 348.501, 52755.386 23/03/18,06:46:17,16,10,1, 11.8,1,1, -1.541, 10493.169, 347.368, 52746.380 23/03/18,06:46:17,17,10,1, 11.8,1,1, -1.541, 10495.132, 348.512, 52756.127 23/03/18,06:46:17,18,10,1, 11.8,1,1, -1.541, 10497.242, 347.901, 52750.431 23/03/18,06:46:17,19,10,1, 11.8,1,1, -1.541, 10491.606, 347.703, 52748.368 23/03/18,06:46:18,00,10,1, 11.9,1,1, -1.540, 10491.604, 347.703, 52748.368 23/03/18,06:46:18,01,10,1, 11.9,1,1, -1.540, 10496.826, 348.854, 52756.965 23/03/18,06:46:18,02,10,1, 11.9,1,1, -1.540, 10495.521, 347.856, 52747.732 23/03/18,06:46:18,03,10,1, 11.9,1,1, -1.540, 10492.836, 348.282, 52752.369 23/03/18,06:46:18,04,10,1, 11.9,1,1, -1.540, 10498.638, 348.649, 52755.618 23/03/18,06:46:18,05,10,1, 11.9,1,1, -1.540, 10493.433, 347.494, 52746.411 23/03/18,06:46:18,06,10,1, 11.9,1,1, -1.540, 10495.008, 348.572, 52755.852 23/03/18,06:46:18,07,10,1, 11.9,1,1, -1.540, 10497.473, 348.055, 52750.847 23/03/18,06:46:18,08,10,1, 11.9,1,1, -1.540, 10491.765, 347.750, 52748.055 23/03/18,06:46:18,09,10,1, 11.9,1,1, -1.540, 10497.075, 348.943, 52757.017 23/03/18,06:46:18,10,10,1, 11.9,1,1, -1.540, 10495.328, 347.810, 52747.493 23/03/18,06:46:18,11,10,1, 11.9,1,1, -1.540, 10493.063, 348.424, 52752.870 23/03/18,06:46:18,12,10,1, 11.9,1,1, -1.540, 10498.661, 348.588, 52755.219 23/03/18,06:46:18,13,10,1, 11.9,1,1, -1.540, 10493.269, 347.593, 52747.280 23/03/18,06:46:18,14,10,1, 11.9,1,1, -1.540, 10495.171, 348.480, 52755.554 23/03/18,06:46:18,15,10,1, 11.9,1,1, -1.540, 10496.926, 348.040, 52750.388 23/03/18,06:46:18,16,10,1, 11.9,1,1, -1.540, 10492.023, 347.890, 52748.842 23/03/18,06:46:18,17,10,1, 11.9,1,1, -1.540, 10497.118, 348.877, 52756.410 23/03/18,06:46:18,18,10,1, 11.9,1,1, -1.540, 10495.153, 347.906, 52747.746 23/03/18,06:46:18,19,10,1, 11.9,1,1, -1.540, 10493.582, 348.419, 52753.177 23/03/18,06:46:19,00,10,1, 11.8,1,1, -1.544, 10493.581, 348.419, 52753.177 23/03/18,06:46:19,01,10,1, 11.8,1,1, -1.544, 10498.781, 348.800, 52755.759 23/03/18,06:46:19,02,10,1, 11.8,1,1, -1.544, 10493.510, 347.623, 52746.287 23/03/18,06:46:19,03,10,1, 11.8,1,1, -1.544, 10495.009, 348.716, 52755.850 23/03/18,06:46:19,04,10,1, 11.8,1,1, -1.544, 10497.526, 348.153, 52750.888 23/03/18,06:46:19,05,10,1, 11.8,1,1, -1.544, 10491.768, 347.908, 52747.912 23/03/18,06:46:19,06,10,1, 11.8,1,1, -1.544, 10497.115, 349.000, 52757.000 23/03/18,06:46:19,07,10,1, 11.8,1,1, -1.544, 10495.419, 347.984, 52747.475 23/03/18,06:46:19,08,10,1, 11.8,1,1, -1.544, 10493.058, 348.501, 52752.748 23/03/18,06:46:19,09,10,1, 11.8,1,1, -1.544, 10498.788, 348.732, 52755.344 23/03/18,06:46:19,10,10,1, 11.8,1,1, -1.544, 10493.293, 347.630, 52746.316 23/03/18,06:46:19,11,10,1, 11.8,1,1, -1.544, 10495.191, 348.732, 52755.990 23/03/18,06:46:19,12,10,1, 11.8,1,1, -1.544, 10497.312, 348.106, 52750.372 23/03/18,06:46:19,13,10,1, 11.8,1,1, -1.544, 10491.741, 347.934, 52748.263 23/03/18,06:46:19,14,10,1, 11.8,1,1, -1.544, 10497.351, 349.073, 52757.133 23/03/18,06:46:19,15,10,1, 11.8,1,1, -1.544, 10495.143, 347.926, 52747.204 23/03/18,06:46:19,16,10,1, 11.8,1,1, -1.544, 10493.324, 348.532, 52753.191 23/03/18,06:46:19,17,10,1, 11.8,1,1, -1.544, 10498.784, 348.683, 52754.891 23/03/18,06:46:19,18,10,1, 11.8,1,1, -1.544, 10493.063, 347.551, 52746.310 23/03/18,06:46:19,19,10,1, 11.8,1,1, -1.544, 10495.412, 348.760, 52756.273 23/03/18,06:46:20,00,10,1, 11.8,1,1, -1.545, 10495.409, 348.760, 52756.273 23/03/18,06:46:20,01,10,1, 11.8,1,1, -1.545, 10497.638, 348.236, 52750.996 23/03/18,06:46:20,02,10,1, 11.8,1,1, -1.545, 10491.914, 347.942, 52747.874 23/03/18,06:46:20,03,10,1, 11.8,1,1, -1.545, 10497.096, 349.084, 52756.946 23/03/18,06:46:20,04,10,1, 11.8,1,1, -1.545, 10495.517, 348.009, 52747.589 23/03/18,06:46:20,05,10,1, 11.8,1,1, -1.545, 10493.143, 348.496, 52752.570 23/03/18,06:46:20,06,10,1, 11.8,1,1, -1.545, 10498.856, 348.858, 52755.312 23/03/18,06:46:20,07,10,1, 11.8,1,1, -1.545, 10493.451, 347.644, 52746.414 23/03/18,06:46:20,08,10,1, 11.8,1,1, -1.545, 10494.908, 348.696, 52755.008 23/03/18,06:46:20,09,10,1, 11.8,1,1, -1.545, 10497.960, 348.359, 52751.320 23/03/18,06:46:20,10,10,1, 11.8,1,1, -1.545, 10491.700, 347.843, 52747.291 23/03/18,06:46:20,11,10,1, 11.8,1,1, -1.545, 10497.139, 349.171, 52757.506 23/03/18,06:46:20,12,10,1, 11.8,1,1, -1.545, 10495.882, 348.073, 52747.640 23/03/18,06:46:20,13,10,1, 11.8,1,1, -1.545, 10492.848, 348.486, 52752.121 23/03/18,06:46:20,14,10,1, 11.8,1,1, -1.545, 10499.060, 348.962, 52755.913 23/03/18,06:46:20,15,10,1, 11.8,1,1, -1.545, 10493.426, 347.603, 52745.877 23/03/18,06:46:20,16,10,1, 11.8,1,1, -1.545, 10494.862, 348.794, 52755.888 23/03/18,06:46:20,17,10,1, 11.8,1,1, -1.545, 10497.782, 348.331, 52751.011 23/03/18,06:46:20,18,10,1, 11.8,1,1, -1.545, 10491.638, 347.945, 52747.545 23/03/18,06:46:20,19,10,1, 11.8,1,1, -1.545, 10497.383, 349.259, 52757.529 23/03/18,06:46:21,00,10,1, 11.9,1,1, -1.540, 10497.378, 349.259, 52757.529 23/03/18,06:46:21,01,10,1, 11.9,1,1, -1.540, 10496.324, 348.175, 52747.903 23/03/18,06:46:21,02,10,1, 11.9,1,1, -1.540, 10492.516, 348.451, 52751.308 23/03/18,06:46:21,03,10,1, 11.9,1,1, -1.540, 10499.104, 349.132, 52756.615 23/03/18,06:46:21,04,10,1, 11.9,1,1, -1.540, 10493.927, 347.706, 52745.825 23/03/18,06:46:21,05,10,1, 11.9,1,1, -1.540, 10494.592, 348.787, 52755.493 23/03/18,06:46:21,06,10,1, 11.9,1,1, -1.540, 10498.232, 348.453, 52751.694 23/03/18,06:46:21,07,10,1, 11.9,1,1, -1.540, 10491.772, 347.868, 52746.843 23/03/18,06:46:21,08,10,1, 11.9,1,1, -1.540, 10496.998, 349.285, 52757.527 23/03/18,06:46:21,09,10,1, 11.9,1,1, -1.540, 10496.106, 348.156, 52747.627 23/03/18,06:46:21,10,10,1, 11.9,1,1, -1.540, 10492.642, 348.549, 52751.807 23/03/18,06:46:21,11,10,1, 11.9,1,1, -1.540, 10499.164, 349.044, 52756.278 23/03/18,06:46:21,12,10,1, 11.9,1,1, -1.540, 10493.654, 347.635, 52745.699 23/03/18,06:46:21,13,10,1, 11.9,1,1, -1.540, 10494.844, 348.863, 52755.727 23/03/18,06:46:21,14,10,1, 11.9,1,1, -1.540, 10498.051, 348.441, 52751.190 23/03/18,06:46:21,15,10,1, 11.9,1,1, -1.540, 10491.690, 347.907, 52747.155 23/03/18,06:46:21,16,10,1, 11.9,1,1, -1.540, 10497.336, 349.319, 52757.536 23/03/18,06:46:21,17,10,1, 11.9,1,1, -1.540, 10495.940, 348.053, 52747.365 23/03/18,06:46:21,18,10,1, 11.9,1,1, -1.540, 10492.867, 348.547, 52752.262 23/03/18,06:46:21,19,10,1, 11.9,1,1, -1.540, 10499.170, 349.047, 52755.920 23/03/18,06:46:22,00,10,1, 11.8,1,1, -1.543, 10499.164, 349.047, 52755.920 23/03/18,06:46:22,01,10,1, 11.8,1,1, -1.543, 10493.999, 347.913, 52746.426 23/03/18,06:46:22,02,10,1, 11.8,1,1, -1.543, 10495.094, 348.904, 52755.547 23/03/18,06:46:22,03,10,1, 11.8,1,1, -1.543, 10497.972, 348.394, 52751.240 23/03/18,06:46:22,04,10,1, 11.8,1,1, -1.543, 10492.057, 347.971, 52747.562 23/03/18,06:46:22,05,10,1, 11.8,1,1, -1.543, 10497.131, 349.206, 52756.861 23/03/18,06:46:22,06,10,1, 11.8,1,1, -1.543, 10495.791, 348.220, 52747.522 23/03/18,06:46:22,07,10,1, 11.8,1,1, -1.543, 10493.155, 348.689, 52752.270 23/03/18,06:46:22,08,10,1, 11.8,1,1, -1.543, 10498.955, 349.001, 52755.457 23/03/18,06:46:22,09,10,1, 11.8,1,1, -1.543, 10493.783, 347.877, 52746.340 23/03/18,06:46:22,10,10,1, 11.8,1,1, -1.543, 10495.295, 348.904, 52755.668 23/03/18,06:46:22,11,10,1, 11.8,1,1, -1.543, 10497.775, 348.439, 52750.770 23/03/18,06:46:22,12,10,1, 11.8,1,1, -1.543, 10492.079, 348.103, 52747.903 23/03/18,06:46:22,13,10,1, 11.8,1,1, -1.543, 10497.361, 349.266, 52756.883 23/03/18,06:46:22,14,10,1, 11.8,1,1, -1.543, 10495.689, 348.183, 52747.434 23/03/18,06:46:22,15,10,1, 11.8,1,1, -1.543, 10493.341, 348.719, 52752.628 23/03/18,06:46:22,16,10,1, 11.8,1,1, -1.543, 10499.012, 349.027, 52755.237 23/03/18,06:46:22,17,10,1, 11.8,1,1, -1.543, 10493.560, 347.854, 52746.328 23/03/18,06:46:22,18,10,1, 11.8,1,1, -1.543, 10495.507, 348.957, 52755.932 23/03/18,06:46:22,19,10,1, 11.8,1,1, -1.543, 10497.611, 348.344, 52750.330 23/03/18,06:46:23,00,09,1, 11.9,1,1, -1.544, 10497.603, 348.344, 52750.330 23/03/18,06:46:23,01,09,1, 11.9,1,1, -1.544, 10492.167, 347.831, 52746.226 23/03/18,06:46:23,02,09,1, 11.9,1,1, -1.544, 10496.706, 349.324, 52757.121 23/03/18,06:46:23,03,09,1, 11.9,1,1, -1.544, 10496.730, 348.309, 52748.218 23/03/18,06:46:23,04,09,1, 11.9,1,1, -1.544, 10492.552, 348.550, 52750.733 23/03/18,06:46:23,05,09,1, 11.9,1,1, -1.544, 10499.131, 349.260, 52756.812 23/03/18,06:46:23,06,09,1, 11.9,1,1, -1.544, 10494.485, 347.887, 52745.982 23/03/18,06:46:23,07,09,1, 11.9,1,1, -1.544, 10494.632, 348.850, 52755.010 23/03/18,06:46:23,08,09,1, 11.9,1,1, -1.544, 10498.698, 348.656, 52752.280 23/03/18,06:46:23,09,09,1, 11.9,1,1, -1.544, 10492.086, 347.862, 52746.447 23/03/18,06:46:23,10,09,1, 11.9,1,1, -1.544, 10496.962, 349.366, 52757.279 23/03/18,06:46:23,11,09,1, 11.9,1,1, -1.544, 10496.548, 348.244, 52747.961 23/03/18,06:46:23,12,09,1, 11.9,1,1, -1.544, 10492.703, 348.613, 52751.175 23/03/18,06:46:23,13,09,1, 11.9,1,1, -1.544, 10499.265, 349.195, 52756.506 23/03/18,06:46:23,14,09,1, 11.9,1,1, -1.544, 10494.263, 347.801, 52745.793 23/03/18,06:46:23,15,09,1, 11.9,1,1, -1.544, 10494.834, 348.931, 52755.313 23/03/18,06:46:23,16,09,1, 11.9,1,1, -1.544, 10498.505, 348.531, 52751.772 23/03/18,06:46:23,17,09,1, 11.9,1,1, -1.544, 10491.985, 348.004, 52746.716 23/03/18,06:46:23,18,09,1, 11.9,1,1, -1.544, 10497.220, 349.361, 52757.360 23/03/18,06:46:23,19,09,1, 11.9,1,1, -1.544, 10496.417, 348.263, 52747.716 23/03/18,06:46:24,00,09,1, 11.9,1,1, -1.541, 10496.410, 348.263, 52747.716 23/03/18,06:46:24,01,09,1, 11.9,1,1, -1.541, 10492.468, 348.418, 52749.892 23/03/18,06:46:24,02,09,1, 11.9,1,1, -1.541, 10498.991, 349.316, 52756.983 23/03/18,06:46:24,03,09,1, 11.9,1,1, -1.541, 10495.022, 347.876, 52746.146 23/03/18,06:46:24,04,09,1, 11.9,1,1, -1.541, 10494.449, 348.785, 52754.458 23/03/18,06:46:24,05,09,1, 11.9,1,1, -1.541, 10499.031, 348.669, 52753.028 23/03/18,06:46:24,06,09,1, 11.9,1,1, -1.541, 10492.532, 347.782, 52746.161 23/03/18,06:46:24,07,09,1, 11.9,1,1, -1.541, 10496.618, 349.280, 52756.864 23/03/18,06:46:24,08,09,1, 11.9,1,1, -1.541, 10496.972, 348.275, 52748.483 23/03/18,06:46:24,09,09,1, 11.9,1,1, -1.541, 10492.605, 348.490, 52750.290 23/03/18,06:46:24,10,09,1, 11.9,1,1, -1.541, 10498.938, 349.254, 52756.429 23/03/18,06:46:24,11,09,1, 11.9,1,1, -1.541, 10495.127, 347.886, 52746.458 23/03/18,06:46:24,12,09,1, 11.9,1,1, -1.541, 10494.479, 348.748, 52754.139 23/03/18,06:46:24,13,09,1, 11.9,1,1, -1.541, 10498.857, 348.754, 52753.032 23/03/18,06:46:24,14,09,1, 11.9,1,1, -1.541, 10492.577, 347.836, 52746.209 23/03/18,06:46:24,15,09,1, 11.9,1,1, -1.541, 10496.534, 349.265, 52756.680 23/03/18,06:46:24,16,09,1, 11.9,1,1, -1.541, 10497.031, 348.382, 52748.771 23/03/18,06:46:24,17,09,1, 11.9,1,1, -1.541, 10492.830, 348.469, 52750.334 23/03/18,06:46:24,18,09,1, 11.9,1,1, -1.541, 10499.025, 349.279, 52756.657 23/03/18,06:46:24,19,09,1, 11.9,1,1, -1.541, 10494.976, 347.912, 52746.259 23/03/18,06:46:25,00,10,1, 11.9,1,1, -1.540, 10494.975, 347.912, 52746.259 23/03/18,06:46:25,01,10,1, 11.9,1,1, -1.540, 10494.117, 348.651, 52753.357 23/03/18,06:46:25,02,10,1, 11.9,1,1, -1.540, 10499.346, 348.800, 52754.244 23/03/18,06:46:25,03,10,1, 11.9,1,1, -1.540, 10493.174, 347.750, 52745.779 23/03/18,06:46:25,04,10,1, 11.9,1,1, -1.540, 10496.087, 349.074, 52756.212 23/03/18,06:46:25,05,10,1, 11.9,1,1, -1.540, 10497.614, 348.403, 52749.527 23/03/18,06:46:25,06,10,1, 11.9,1,1, -1.540, 10492.498, 348.331, 52748.951 23/03/18,06:46:25,07,10,1, 11.9,1,1, -1.540, 10498.708, 349.326, 52757.152 23/03/18,06:46:25,08,10,1, 11.9,1,1, -1.540, 10495.697, 348.007, 52746.677 23/03/18,06:46:25,09,10,1, 11.9,1,1, -1.540, 10494.261, 348.677, 52753.566 23/03/18,06:46:25,10,10,1, 11.9,1,1, -1.540, 10499.258, 348.800, 52753.844 23/03/18,06:46:25,11,10,1, 11.9,1,1, -1.540, 10493.000, 347.772, 52745.760 23/03/18,06:46:25,12,10,1, 11.9,1,1, -1.540, 10496.280, 349.133, 52756.450 23/03/18,06:46:25,13,10,1, 11.9,1,1, -1.540, 10497.514, 348.353, 52749.205 23/03/18,06:46:25,14,10,1, 11.9,1,1, -1.540, 10492.602, 348.401, 52749.379 23/03/18,06:46:25,15,10,1, 11.9,1,1, -1.540, 10498.935, 349.277, 52757.047 23/03/18,06:46:25,16,10,1, 11.9,1,1, -1.540, 10495.463, 347.888, 52746.459 23/03/18,06:46:25,17,10,1, 11.9,1,1, -1.540, 10494.413, 348.676, 52753.933 23/03/18,06:46:25,18,10,1, 11.9,1,1, -1.540, 10499.176, 348.681, 52753.340 23/03/18,06:46:25,19,10,1, 11.9,1,1, -1.540, 10492.850, 347.773, 52745.950 23/03/18,06:46:26,00,09,1, 11.9,1,1, -1.542, 10492.847, 347.773, 52745.950 23/03/18,06:46:26,01,09,1, 11.9,1,1, -1.542, 10495.777, 348.917, 52755.603 23/03/18,06:46:26,02,09,1, 11.9,1,1, -1.542, 10498.109, 348.421, 52750.208 23/03/18,06:46:26,03,09,1, 11.9,1,1, -1.542, 10492.572, 348.119, 52748.031 23/03/18,06:46:26,04,09,1, 11.9,1,1, -1.542, 10498.403, 349.273, 52757.119 23/03/18,06:46:26,05,09,1, 11.9,1,1, -1.542, 10496.268, 348.051, 52747.107 23/03/18,06:46:26,06,09,1, 11.9,1,1, -1.542, 10494.094, 348.551, 52752.760 23/03/18,06:46:26,07,09,1, 11.9,1,1, -1.542, 10499.531, 348.844, 52754.595 23/03/18,06:46:26,08,09,1, 11.9,1,1, -1.542, 10493.624, 347.630, 52745.704 23/03/18,06:46:26,09,09,1, 11.9,1,1, -1.542, 10495.961, 348.910, 52755.796 23/03/18,06:46:26,10,09,1, 11.9,1,1, -1.542, 10497.962, 348.357, 52749.872 23/03/18,06:46:26,11,09,1, 11.9,1,1, -1.542, 10492.617, 348.162, 52748.420 23/03/18,06:46:26,12,09,1, 11.9,1,1, -1.542, 10498.593, 349.317, 52757.141 23/03/18,06:46:26,13,09,1, 11.9,1,1, -1.542, 10496.107, 347.989, 52746.948 23/03/18,06:46:26,14,09,1, 11.9,1,1, -1.542, 10494.216, 348.564, 52753.041 23/03/18,06:46:26,15,09,1, 11.9,1,1, -1.542, 10499.489, 348.811, 52754.224 23/03/18,06:46:26,16,09,1, 11.9,1,1, -1.542, 10493.747, 347.732, 52746.439 23/03/18,06:46:26,17,09,1, 11.9,1,1, -1.542, 10495.588, 348.925, 52755.248 23/03/18,06:46:26,18,09,1, 11.9,1,1, -1.542, 10498.101, 348.496, 52750.572 23/03/18,06:46:26,19,09,1, 11.9,1,1, -1.542, 10492.884, 348.072, 52748.077 23/03/18,06:46:27,00,10,1, 11.9,1,1, -1.542, 10492.880, 348.072, 52748.077 23/03/18,06:46:27,01,10,1, 11.9,1,1, -1.542, 10497.471, 349.209, 52756.749 23/03/18,06:46:27,02,10,1, 11.9,1,1, -1.542, 10497.282, 348.135, 52748.438 23/03/18,06:46:27,03,10,1, 11.9,1,1, -1.542, 10493.641, 348.274, 52750.953 23/03/18,06:46:27,04,10,1, 11.9,1,1, -1.542, 10499.508, 349.007, 52755.833 23/03/18,06:46:27,05,10,1, 11.9,1,1, -1.542, 10494.758, 347.561, 52745.990 23/03/18,06:46:27,06,10,1, 11.9,1,1, -1.542, 10495.128, 348.654, 52754.474 23/03/18,06:46:27,07,10,1, 11.9,1,1, -1.542, 10498.682, 348.499, 52751.618 23/03/18,06:46:27,08,10,1, 11.9,1,1, -1.542, 10492.935, 347.857, 52747.093 23/03/18,06:46:27,09,10,1, 11.9,1,1, -1.542, 10497.733, 349.175, 52756.857 23/03/18,06:46:27,10,10,1, 11.9,1,1, -1.542, 10497.170, 348.125, 52748.115 23/03/18,06:46:27,11,10,1, 11.9,1,1, -1.542, 10493.803, 348.301, 52751.269 23/03/18,06:46:27,12,10,1, 11.9,1,1, -1.542, 10499.545, 348.933, 52755.629 23/03/18,06:46:27,13,10,1, 11.9,1,1, -1.542, 10494.633, 347.581, 52745.836 23/03/18,06:46:27,14,10,1, 11.9,1,1, -1.542, 10495.359, 348.687, 52754.713 23/03/18,06:46:27,15,10,1, 11.9,1,1, -1.542, 10498.584, 348.452, 52751.239 23/03/18,06:46:27,16,10,1, 11.9,1,1, -1.542, 10492.893, 347.848, 52747.176 23/03/18,06:46:27,17,10,1, 11.9,1,1, -1.542, 10497.941, 349.241, 52756.881 23/03/18,06:46:27,18,10,1, 11.9,1,1, -1.542, 10497.010, 347.993, 52747.873 23/03/18,06:46:27,19,10,1, 11.9,1,1, -1.542, 10493.931, 348.348, 52751.560 23/03/18,06:46:28,00,11,1, 11.9,1,1, -1.540, 10493.923, 348.348, 52751.560 23/03/18,06:46:28,01,11,1, 11.9,1,1, -1.540, 10499.000, 348.913, 52755.927 23/03/18,06:46:28,02,11,1, 11.9,1,1, -1.540, 10495.814, 347.674, 52747.016 23/03/18,06:46:28,03,11,1, 11.9,1,1, -1.540, 10495.028, 348.368, 52753.155 23/03/18,06:46:28,04,11,1, 11.9,1,1, -1.540, 10498.834, 348.500, 52752.553 23/03/18,06:46:28,05,11,1, 11.9,1,1, -1.540, 10493.638, 347.652, 52746.828 23/03/18,06:46:28,06,11,1, 11.9,1,1, -1.540, 10496.933, 348.904, 52755.658 23/03/18,06:46:28,07,11,1, 11.9,1,1, -1.540, 10497.619, 348.227, 52749.298 23/03/18,06:46:28,08,11,1, 11.9,1,1, -1.540, 10493.945, 348.067, 52750.224 23/03/18,06:46:28,09,11,1, 11.9,1,1, -1.540, 10499.101, 348.892, 52755.766 23/03/18,06:46:28,10,11,1, 11.9,1,1, -1.540, 10495.649, 347.620, 52746.792 23/03/18,06:46:28,11,11,1, 11.9,1,1, -1.540, 10495.114, 348.369, 52753.409 23/03/18,06:46:28,12,11,1, 11.9,1,1, -1.540, 10498.717, 348.458, 52752.261 23/03/18,06:46:28,13,11,1, 11.9,1,1, -1.540, 10493.567, 347.741, 52746.883 23/03/18,06:46:28,14,11,1, 11.9,1,1, -1.540, 10497.183, 348.948, 52755.773 23/03/18,06:46:28,15,11,1, 11.9,1,1, -1.540, 10497.545, 348.173, 52749.091 23/03/18,06:46:28,16,11,1, 11.9,1,1, -1.540, 10494.051, 348.109, 52750.487 23/03/18,06:46:28,17,11,1, 11.9,1,1, -1.540, 10499.189, 348.817, 52755.487 23/03/18,06:46:28,18,11,1, 11.9,1,1, -1.540, 10495.496, 347.601, 52746.715 23/03/18,06:46:28,19,11,1, 11.9,1,1, -1.540, 10495.278, 348.409, 52753.610 23/03/18,06:46:29,00,10,1, 11.9,1,1, -1.541, 10495.275, 348.409, 52753.610 23/03/18,06:46:29,01,10,1, 11.9,1,1, -1.541, 10499.231, 348.364, 52753.522 23/03/18,06:46:29,02,10,1, 11.9,1,1, -1.541, 10493.990, 347.426, 52746.320 23/03/18,06:46:29,03,10,1, 11.9,1,1, -1.541, 10496.519, 348.705, 52755.268 23/03/18,06:46:29,04,10,1, 11.9,1,1, -1.541, 10497.995, 348.100, 52749.827 23/03/18,06:46:29,05,10,1, 11.9,1,1, -1.541, 10493.740, 347.934, 52749.272 23/03/18,06:46:29,06,10,1, 11.9,1,1, -1.541, 10499.015, 348.856, 52756.153 23/03/18,06:46:29,07,10,1, 11.9,1,1, -1.541, 10496.356, 347.623, 52747.160 23/03/18,06:46:29,08,10,1, 11.9,1,1, -1.541, 10494.960, 348.191, 52752.837 23/03/18,06:46:29,09,10,1, 11.9,1,1, -1.541, 10499.138, 348.380, 52753.168 23/03/18,06:46:29,10,10,1, 11.9,1,1, -1.541, 10493.936, 347.457, 52746.373 23/03/18,06:46:29,11,10,1, 11.9,1,1, -1.541, 10496.741, 348.703, 52755.421 23/03/18,06:46:29,12,10,1, 11.9,1,1, -1.541, 10497.989, 348.207, 52749.717 23/03/18,06:46:29,13,10,1, 11.9,1,1, -1.541, 10493.819, 347.927, 52749.503 23/03/18,06:46:29,14,10,1, 11.9,1,1, -1.541, 10499.101, 348.822, 52756.069 23/03/18,06:46:29,15,10,1, 11.9,1,1, -1.541, 10496.234, 347.564, 52747.017 23/03/18,06:46:29,16,10,1, 11.9,1,1, -1.541, 10495.042, 348.189, 52752.966 23/03/18,06:46:29,17,10,1, 11.9,1,1, -1.541, 10499.125, 348.343, 52752.903 23/03/18,06:46:29,18,10,1, 11.9,1,1, -1.541, 10493.841, 347.460, 52746.391 23/03/18,06:46:29,19,10,1, 11.9,1,1, -1.541, 10496.877, 348.721, 52755.542 23/03/18,06:46:30,00,09,1, 12.0,1,1, -1.541, 10496.869, 348.721, 52755.542 23/03/18,06:46:30,01,09,1, 12.0,1,1, -1.541, 10498.081, 348.089, 52750.251 23/03/18,06:46:30,02,09,1, 12.0,1,1, -1.541, 10493.965, 347.780, 52748.868 23/03/18,06:46:30,03,09,1, 12.0,1,1, -1.541, 10498.504, 348.661, 52755.663 23/03/18,06:46:30,04,09,1, 12.0,1,1, -1.541, 10496.822, 347.695, 52748.034 23/03/18,06:46:30,05,09,1, 12.0,1,1, -1.541, 10495.155, 347.964, 52752.307 23/03/18,06:46:30,06,09,1, 12.0,1,1, -1.541, 10499.175, 348.271, 52753.391 23/03/18,06:46:30,07,09,1, 12.0,1,1, -1.541, 10494.680, 347.345, 52746.797 23/03/18,06:46:30,08,09,1, 12.0,1,1, -1.541, 10496.489, 348.347, 52754.449 23/03/18,06:46:30,09,09,1, 12.0,1,1, -1.541, 10497.949, 348.051, 52750.052 23/03/18,06:46:30,10,09,1, 12.0,1,1, -1.541, 10494.044, 347.769, 52749.131 23/03/18,06:46:30,11,09,1, 12.0,1,1, -1.541, 10498.706, 348.621, 52755.538 23/03/18,06:46:30,12,09,1, 12.0,1,1, -1.541, 10496.722, 347.620, 52747.962 23/03/18,06:46:30,13,09,1, 12.0,1,1, -1.541, 10495.253, 347.922, 52752.455 23/03/18,06:46:30,14,09,1, 12.0,1,1, -1.541, 10499.157, 348.209, 52753.156 23/03/18,06:46:30,15,09,1, 12.0,1,1, -1.541, 10494.479, 347.402, 52746.831 23/03/18,06:46:30,16,09,1, 12.0,1,1, -1.541, 10496.644, 348.340, 52754.564 23/03/18,06:46:30,17,09,1, 12.0,1,1, -1.541, 10497.915, 348.053, 52749.875 23/03/18,06:46:30,18,09,1, 12.0,1,1, -1.541, 10494.146, 347.804, 52749.323 23/03/18,06:46:30,19,09,1, 12.0,1,1, -1.541, 10498.846, 348.614, 52755.606 23/03/18,06:46:31,00,10,1, 11.8,1,1, -1.541, 10498.838, 348.614, 52755.606 23/03/18,06:46:31,01,10,1, 11.8,1,1, -1.541, 10497.369, 347.659, 52748.450 23/03/18,06:46:31,02,10,1, 11.8,1,1, -1.541, 10494.907, 347.843, 52751.479 23/03/18,06:46:31,03,10,1, 11.8,1,1, -1.541, 10499.457, 348.211, 52754.413 23/03/18,06:46:31,04,10,1, 11.8,1,1, -1.541, 10495.292, 347.167, 52746.705 23/03/18,06:46:31,05,10,1, 11.8,1,1, -1.541, 10496.157, 348.085, 52753.976 23/03/18,06:46:31,06,10,1, 11.8,1,1, -1.541, 10498.464, 347.918, 52750.748 23/03/18,06:46:31,07,10,1, 11.8,1,1, -1.541, 10493.974, 347.447, 52747.939 23/03/18,06:46:31,08,10,1, 11.8,1,1, -1.541, 10498.285, 348.567, 52755.696 23/03/18,06:46:31,09,10,1, 11.8,1,1, -1.541, 10497.260, 347.613, 52748.340 23/03/18,06:46:31,10,10,1, 11.8,1,1, -1.541, 10495.000, 347.802, 52751.667 23/03/18,06:46:31,11,10,1, 11.8,1,1, -1.541, 10499.525, 348.266, 52754.198 23/03/18,06:46:31,12,10,1, 11.8,1,1, -1.541, 10495.185, 347.217, 52746.716 23/03/18,06:46:31,13,10,1, 11.8,1,1, -1.541, 10496.245, 348.092, 52754.075 23/03/18,06:46:31,14,10,1, 11.8,1,1, -1.541, 10498.407, 347.892, 52750.569 23/03/18,06:46:31,15,10,1, 11.8,1,1, -1.541, 10493.998, 347.520, 52748.198 23/03/18,06:46:31,16,10,1, 11.8,1,1, -1.541, 10498.413, 348.503, 52755.685 23/03/18,06:46:31,17,10,1, 11.8,1,1, -1.541, 10497.141, 347.595, 52748.174 23/03/18,06:46:31,18,10,1, 11.8,1,1, -1.541, 10495.089, 347.793, 52751.917 23/03/18,06:46:31,19,10,1, 11.8,1,1, -1.541, 10499.501, 348.144, 52753.975 23/03/18,06:46:32,00,11,1, 11.9,1,1, -1.538, 10499.498, 348.144, 52753.975 23/03/18,06:46:32,01,11,1, 11.9,1,1, -1.538, 10496.431, 347.202, 52746.961 23/03/18,06:46:32,02,11,1, 11.9,1,1, -1.538, 10495.455, 347.730, 52752.977 23/03/18,06:46:32,03,11,1, 11.9,1,1, -1.538, 10499.321, 347.951, 52752.474 23/03/18,06:46:32,04,11,1, 11.9,1,1, -1.538, 10494.145, 347.154, 52746.522 23/03/18,06:46:32,05,11,1, 11.9,1,1, -1.538, 10497.371, 348.339, 52755.514 23/03/18,06:46:32,06,11,1, 11.9,1,1, -1.538, 10498.166, 347.689, 52749.244 23/03/18,06:46:32,07,11,1, 11.9,1,1, -1.538, 10494.373, 347.491, 52749.913 23/03/18,06:46:32,08,11,1, 11.9,1,1, -1.538, 10499.563, 348.310, 52755.662 23/03/18,06:46:32,09,11,1, 11.9,1,1, -1.538, 10496.243, 347.072, 52746.814 23/03/18,06:46:32,10,11,1, 11.9,1,1, -1.538, 10495.566, 347.790, 52753.148 23/03/18,06:46:32,11,11,1, 11.9,1,1, -1.538, 10499.257, 347.897, 52752.120 23/03/18,06:46:32,12,11,1, 11.9,1,1, -1.538, 10494.078, 347.122, 52746.668 23/03/18,06:46:32,13,11,1, 11.9,1,1, -1.538, 10497.494, 348.325, 52755.606 23/03/18,06:46:32,14,11,1, 11.9,1,1, -1.538, 10498.049, 347.607, 52749.047 23/03/18,06:46:32,15,11,1, 11.9,1,1, -1.538, 10494.442, 347.500, 52750.107 23/03/18,06:46:32,16,11,1, 11.9,1,1, -1.538, 10499.674, 348.260, 52755.554 23/03/18,06:46:32,17,11,1, 11.9,1,1, -1.538, 10496.026, 347.026, 52746.623 23/03/18,06:46:32,18,11,1, 11.9,1,1, -1.538, 10495.642, 347.740, 52753.242 23/03/18,06:46:32,19,11,1, 11.9,1,1, -1.538, 10499.199, 347.942, 52751.891 23/03/18,06:46:33,00,11,1, 11.9,1,1, -1.538, 10499.197, 347.942, 52751.891 23/03/18,06:46:33,01,11,1, 11.9,1,1, -1.538, 10494.743, 346.847, 52746.060 23/03/18,06:46:33,02,11,1, 11.9,1,1, -1.538, 10496.760, 348.074, 52754.856 23/03/18,06:46:33,03,11,1, 11.9,1,1, -1.538, 10498.568, 347.585, 52749.905 23/03/18,06:46:33,04,11,1, 11.9,1,1, -1.538, 10494.046, 347.283, 52748.639 23/03/18,06:46:33,05,11,1, 11.9,1,1, -1.538, 10499.229, 348.311, 52756.088 23/03/18,06:46:33,06,11,1, 11.9,1,1, -1.538, 10497.002, 347.105, 52747.318 23/03/18,06:46:33,07,11,1, 11.9,1,1, -1.538, 10495.241, 347.552, 52752.247 23/03/18,06:46:33,08,11,1, 11.9,1,1, -1.538, 10499.751, 347.863, 52753.448 23/03/18,06:46:33,09,11,1, 11.9,1,1, -1.538, 10494.529, 346.835, 52746.070 23/03/18,06:46:33,10,11,1, 11.9,1,1, -1.538, 10496.880, 348.124, 52755.026 23/03/18,06:46:33,11,11,1, 11.9,1,1, -1.538, 10498.556, 347.590, 52749.689 23/03/18,06:46:33,12,11,1, 11.9,1,1, -1.538, 10494.125, 347.324, 52748.893 23/03/18,06:46:33,13,11,1, 11.9,1,1, -1.538, 10499.412, 348.263, 52756.069 23/03/18,06:46:33,14,11,1, 11.9,1,1, -1.538, 10496.900, 347.054, 52747.082 23/03/18,06:46:33,15,11,1, 11.9,1,1, -1.538, 10495.349, 347.581, 52752.515 23/03/18,06:46:33,16,11,1, 11.9,1,1, -1.538, 10499.640, 347.815, 52753.020 23/03/18,06:46:33,17,11,1, 11.9,1,1, -1.538, 10494.412, 346.905, 52746.149 23/03/18,06:46:33,18,11,1, 11.9,1,1, -1.538, 10496.989, 348.117, 52755.080 23/03/18,06:46:33,19,11,1, 11.9,1,1, -1.538, 10498.439, 347.562, 52749.536 23/03/18,06:46:34,00,10,1, 11.8,1,1, -1.541, 10498.438, 347.562, 52749.536 23/03/18,06:46:34,01,10,1, 11.8,1,1, -1.541, 10494.100, 347.005, 52747.422 23/03/18,06:46:34,02,10,1, 11.8,1,1, -1.541, 10498.533, 348.200, 52755.990 23/03/18,06:46:34,03,10,1, 11.8,1,1, -1.541, 10497.728, 347.259, 52748.189 23/03/18,06:46:34,04,10,1, 11.8,1,1, -1.541, 10495.001, 347.394, 52751.192 23/03/18,06:46:34,05,10,1, 11.8,1,1, -1.541, 10499.938, 347.867, 52754.464 23/03/18,06:46:34,06,10,1, 11.8,1,1, -1.541, 10495.361, 346.718, 52746.168 23/03/18,06:46:34,07,10,1, 11.8,1,1, -1.541, 10496.284, 347.700, 52754.041 23/03/18,06:46:34,08,10,1, 11.8,1,1, -1.541, 10499.016, 347.589, 52750.785 23/03/18,06:46:34,09,10,1, 11.8,1,1, -1.541, 10494.072, 347.019, 52747.652 23/03/18,06:46:34,10,10,1, 11.8,1,1, -1.541, 10498.677, 348.216, 52755.943 23/03/18,06:46:34,11,10,1, 11.8,1,1, -1.541, 10497.665, 347.063, 52747.943 23/03/18,06:46:34,12,10,1, 11.8,1,1, -1.541, 10495.116, 347.342, 52751.469 23/03/18,06:46:34,13,10,1, 11.8,1,1, -1.541, 10499.943, 347.845, 52754.263 23/03/18,06:46:34,14,10,1, 11.8,1,1, -1.541, 10495.243, 346.662, 52746.019 23/03/18,06:46:34,15,10,1, 11.8,1,1, -1.541, 10496.420, 347.758, 52754.135 23/03/18,06:46:34,16,10,1, 11.8,1,1, -1.541, 10498.919, 347.533, 52750.583 23/03/18,06:46:34,17,10,1, 11.8,1,1, -1.541, 10494.104, 347.038, 52747.900 23/03/18,06:46:34,18,10,1, 11.8,1,1, -1.541, 10498.804, 348.132, 52755.947 23/03/18,06:46:34,19,10,1, 11.8,1,1, -1.541, 10497.549, 347.069, 52747.751 23/03/18,06:46:35,00,10,1, 11.9,1,1, -1.541, 10497.545, 347.069, 52747.751 23/03/18,06:46:35,01,10,1, 11.9,1,1, -1.541, 10494.644, 347.093, 52750.042 23/03/18,06:46:35,02,10,1, 11.9,1,1, -1.541, 10499.993, 347.903, 52755.510 23/03/18,06:46:35,03,10,1, 11.9,1,1, -1.541, 10496.246, 346.585, 52746.428 23/03/18,06:46:35,04,10,1, 11.9,1,1, -1.541, 10495.896, 347.424, 52753.253 23/03/18,06:46:35,05,10,1, 11.9,1,1, -1.541, 10499.461, 347.470, 52751.864 23/03/18,06:46:35,06,10,1, 11.9,1,1, -1.541, 10494.174, 346.715, 52746.650 23/03/18,06:46:35,07,10,1, 11.9,1,1, -1.541, 10498.067, 347.993, 52755.799 23/03/18,06:46:35,08,10,1, 11.9,1,1, -1.541, 10498.248, 347.111, 52748.569 23/03/18,06:46:35,09,10,1, 11.9,1,1, -1.541, 10494.784, 347.138, 52750.378 23/03/18,06:46:35,10,10,1, 11.9,1,1, -1.541, 10500.063, 347.817, 52755.369 23/03/18,06:46:35,11,10,1, 11.9,1,1, -1.541, 10496.076, 346.562, 52746.262 23/03/18,06:46:35,12,10,1, 11.9,1,1, -1.541, 10496.048, 347.478, 52753.502 23/03/18,06:46:35,13,10,1, 11.9,1,1, -1.541, 10499.355, 347.377, 52751.540 23/03/18,06:46:35,14,10,1, 11.9,1,1, -1.541, 10494.124, 346.773, 52746.891 23/03/18,06:46:35,15,10,1, 11.9,1,1, -1.541, 10498.201, 348.099, 52755.883 23/03/18,06:46:35,16,10,1, 11.9,1,1, -1.541, 10498.165, 347.117, 52748.434 23/03/18,06:46:35,17,10,1, 11.9,1,1, -1.541, 10494.865, 347.158, 52750.611 23/03/18,06:46:35,18,10,1, 11.9,1,1, -1.541, 10500.093, 347.784, 52755.142 23/03/18,06:46:35,19,10,1, 11.9,1,1, -1.541, 10495.857, 346.543, 52746.128 23/03/18,06:46:36,00,11,1, 11.9,1,1, -1.541, 10495.851, 346.543, 52746.128 23/03/18,06:46:36,01,11,1, 11.9,1,1, -1.541, 10496.164, 347.223, 52752.853 23/03/18,06:46:36,02,11,1, 11.9,1,1, -1.541, 10499.341, 347.329, 52752.123 23/03/18,06:46:36,03,11,1, 11.9,1,1, -1.541, 10494.753, 346.636, 52747.076 23/03/18,06:46:36,04,11,1, 11.9,1,1, -1.541, 10497.539, 347.697, 52754.646 23/03/18,06:46:36,05,11,1, 11.9,1,1, -1.541, 10498.146, 347.211, 52749.275 23/03/18,06:46:36,06,11,1, 11.9,1,1, -1.541, 10494.979, 347.031, 52750.082 23/03/18,06:46:36,07,11,1, 11.9,1,1, -1.541, 10499.600, 347.735, 52754.954 23/03/18,06:46:36,08,11,1, 11.9,1,1, -1.541, 10496.636, 346.675, 52747.310 23/03/18,06:46:36,09,11,1, 11.9,1,1, -1.541, 10496.253, 347.248, 52752.960 23/03/18,06:46:36,10,11,1, 11.9,1,1, -1.541, 10499.295, 347.334, 52751.896 23/03/18,06:46:36,11,11,1, 11.9,1,1, -1.541, 10494.699, 346.660, 52747.160 23/03/18,06:46:36,12,11,1, 11.9,1,1, -1.541, 10497.722, 347.625, 52754.735 23/03/18,06:46:36,13,11,1, 11.9,1,1, -1.541, 10498.078, 347.183, 52749.052 23/03/18,06:46:36,14,11,1, 11.9,1,1, -1.541, 10495.088, 347.048, 52750.299 23/03/18,06:46:36,15,11,1, 11.9,1,1, -1.541, 10499.660, 347.616, 52754.804 23/03/18,06:46:36,16,11,1, 11.9,1,1, -1.541, 10496.539, 346.686, 52747.206 23/03/18,06:46:36,17,11,1, 11.9,1,1, -1.541, 10496.300, 347.245, 52753.071 23/03/18,06:46:36,18,11,1, 11.9,1,1, -1.541, 10499.233, 347.278, 52751.632 23/03/18,06:46:36,19,11,1, 11.9,1,1, -1.541, 10494.674, 346.697, 52747.331 23/03/18,06:46:37,00,11,1, 11.9,1,1, -1.544, 10494.666, 346.697, 52747.331 23/03/18,06:46:37,01,11,1, 11.9,1,1, -1.544, 10496.422, 347.264, 52753.264 23/03/18,06:46:37,02,11,1, 11.9,1,1, -1.544, 10498.861, 347.305, 52750.980 23/03/18,06:46:37,03,11,1, 11.9,1,1, -1.544, 10494.755, 346.691, 52748.164 23/03/18,06:46:37,04,11,1, 11.9,1,1, -1.544, 10498.581, 347.742, 52755.194 23/03/18,06:46:37,05,11,1, 11.9,1,1, -1.544, 10497.964, 346.861, 52748.674 23/03/18,06:46:37,06,11,1, 11.9,1,1, -1.544, 10495.527, 346.921, 52751.079 23/03/18,06:46:37,07,11,1, 11.9,1,1, -1.544, 10499.536, 347.429, 52753.793 23/03/18,06:46:37,08,11,1, 11.9,1,1, -1.544, 10495.729, 346.469, 52746.828 23/03/18,06:46:37,09,11,1, 11.9,1,1, -1.544, 10496.521, 347.427, 52754.155 23/03/18,06:46:37,10,11,1, 11.9,1,1, -1.544, 10498.950, 347.212, 52750.600 23/03/18,06:46:37,11,11,1, 11.9,1,1, -1.544, 10494.505, 346.737, 52748.105 23/03/18,06:46:37,12,11,1, 11.9,1,1, -1.544, 10499.031, 347.842, 52755.725 23/03/18,06:46:37,13,11,1, 11.9,1,1, -1.544, 10497.781, 346.765, 52747.934 23/03/18,06:46:37,14,11,1, 11.9,1,1, -1.544, 10495.434, 346.929, 52751.527 23/03/18,06:46:37,15,11,1, 11.9,1,1, -1.544, 10499.871, 347.440, 52753.776 23/03/18,06:46:37,16,11,1, 11.9,1,1, -1.544, 10495.222, 346.415, 52746.236 23/03/18,06:46:37,17,11,1, 11.9,1,1, -1.544, 10496.746, 347.483, 52754.170 23/03/18,06:46:37,18,11,1, 11.9,1,1, -1.544, 10498.916, 347.241, 52750.325 23/03/18,06:46:37,19,11,1, 11.9,1,1, -1.544, 10494.542, 346.737, 52748.335 23/03/18,06:46:38,00,11,1, 11.9,1,1, -1.538, 10494.541, 346.737, 52748.335 23/03/18,06:46:38,01,11,1, 11.9,1,1, -1.538, 10497.800, 347.606, 52754.635 23/03/18,06:46:38,02,11,1, 11.9,1,1, -1.538, 10498.382, 347.035, 52749.515 23/03/18,06:46:38,03,11,1, 11.9,1,1, -1.538, 10495.375, 346.815, 52750.198 23/03/18,06:46:38,04,11,1, 11.9,1,1, -1.538, 10499.474, 347.528, 52754.449 23/03/18,06:46:38,05,11,1, 11.9,1,1, -1.538, 10496.557, 346.463, 52747.261 23/03/18,06:46:38,06,11,1, 11.9,1,1, -1.538, 10496.082, 347.027, 52752.483 23/03/18,06:46:38,07,11,1, 11.9,1,1, -1.538, 10499.035, 347.275, 52751.626 23/03/18,06:46:38,08,11,1, 11.9,1,1, -1.538, 10494.931, 346.560, 52747.499 23/03/18,06:46:38,09,11,1, 11.9,1,1, -1.538, 10497.942, 347.657, 52754.784 23/03/18,06:46:38,10,11,1, 11.9,1,1, -1.538, 10498.240, 346.948, 52749.328 23/03/18,06:46:38,11,11,1, 11.9,1,1, -1.538, 10495.439, 346.830, 52750.358 23/03/18,06:46:38,12,11,1, 11.9,1,1, -1.538, 10499.513, 347.440, 52754.366 23/03/18,06:46:38,13,11,1, 11.9,1,1, -1.538, 10496.371, 346.446, 52747.113 23/03/18,06:46:38,14,11,1, 11.9,1,1, -1.538, 10496.193, 347.125, 52752.649 23/03/18,06:46:38,15,11,1, 11.9,1,1, -1.538, 10499.016, 347.239, 52751.461 23/03/18,06:46:38,16,11,1, 11.9,1,1, -1.538, 10494.878, 346.604, 52747.613 23/03/18,06:46:38,17,11,1, 11.9,1,1, -1.538, 10498.143, 347.616, 52754.827 23/03/18,06:46:38,18,11,1, 11.9,1,1, -1.538, 10498.193, 346.932, 52749.130 23/03/18,06:46:38,19,11,1, 11.9,1,1, -1.538, 10495.514, 346.827, 52750.522 23/03/18,06:46:39,00,11,1, 11.9,1,1, -1.538, 10495.509, 346.827, 52750.522 23/03/18,06:46:39,01,11,1, 11.9,1,1, -1.538, 10499.284, 347.599, 52755.146 23/03/18,06:46:39,02,11,1, 11.9,1,1, -1.538, 10497.154, 346.557, 52747.726 23/03/18,06:46:39,03,11,1, 11.9,1,1, -1.538, 10495.798, 346.869, 52751.982 23/03/18,06:46:39,04,11,1, 11.9,1,1, -1.538, 10499.275, 347.224, 52752.549 23/03/18,06:46:39,05,11,1, 11.9,1,1, -1.538, 10495.048, 346.427, 52746.940 23/03/18,06:46:39,06,11,1, 11.9,1,1, -1.538, 10496.965, 347.369, 52753.323 23/03/18,06:46:39,07,11,1, 11.9,1,1, -1.538, 10498.974, 347.128, 52750.899 23/03/18,06:46:39,08,11,1, 11.9,1,1, -1.538, 10494.960, 346.738, 52749.637 23/03/18,06:46:39,09,11,1, 11.9,1,1, -1.538, 10499.078, 347.453, 52754.462 23/03/18,06:46:39,10,11,1, 11.9,1,1, -1.538, 10497.639, 346.533, 52748.071 23/03/18,06:46:39,11,11,1, 11.9,1,1, -1.538, 10495.656, 346.925, 52752.399 23/03/18,06:46:39,12,11,1, 11.9,1,1, -1.538, 10499.056, 347.203, 52752.189 23/03/18,06:46:39,13,11,1, 11.9,1,1, -1.538, 10495.421, 346.393, 52746.668 23/03/18,06:46:39,14,11,1, 11.9,1,1, -1.538, 10496.918, 347.455, 52754.008 23/03/18,06:46:39,15,11,1, 11.9,1,1, -1.538, 10498.973, 347.172, 52750.805 23/03/18,06:46:39,16,11,1, 11.9,1,1, -1.538, 10495.061, 346.604, 52748.901 23/03/18,06:46:39,17,11,1, 11.9,1,1, -1.538, 10499.111, 347.598, 52755.316 23/03/18,06:46:39,18,11,1, 11.9,1,1, -1.538, 10497.481, 346.528, 52747.965 23/03/18,06:46:39,19,11,1, 11.9,1,1, -1.538, 10495.381, 346.759, 52751.281 23/03/18,06:46:40,00,11,1, 11.8,1,1, -1.539, 10495.375, 346.759, 52751.281 23/03/18,06:46:40,01,11,1, 11.8,1,1, -1.539, 10499.025, 347.315, 52753.514 23/03/18,06:46:40,02,11,1, 11.8,1,1, -1.539, 10496.145, 346.456, 52747.525 23/03/18,06:46:40,03,11,1, 11.8,1,1, -1.539, 10496.237, 347.119, 52752.568 23/03/18,06:46:40,04,11,1, 11.8,1,1, -1.539, 10498.672, 347.311, 52751.508 23/03/18,06:46:40,05,11,1, 11.8,1,1, -1.539, 10495.322, 346.657, 52748.537 23/03/18,06:46:40,06,11,1, 11.8,1,1, -1.539, 10498.292, 347.503, 52754.539 23/03/18,06:46:40,07,11,1, 11.8,1,1, -1.539, 10498.021, 346.793, 52749.375 23/03/18,06:46:40,08,11,1, 11.8,1,1, -1.539, 10495.650, 346.675, 52750.655 23/03/18,06:46:40,09,11,1, 11.8,1,1, -1.539, 10498.977, 347.325, 52753.432 23/03/18,06:46:40,10,11,1, 11.8,1,1, -1.539, 10495.972, 346.460, 52747.478 23/03/18,06:46:40,11,11,1, 11.8,1,1, -1.539, 10496.361, 347.146, 52752.703 23/03/18,06:46:40,12,11,1, 11.8,1,1, -1.539, 10498.626, 347.315, 52751.311 23/03/18,06:46:40,13,11,1, 11.8,1,1, -1.539, 10495.343, 346.627, 52748.713 23/03/18,06:46:40,14,11,1, 11.8,1,1, -1.539, 10498.387, 347.486, 52754.528 23/03/18,06:46:40,15,11,1, 11.8,1,1, -1.539, 10497.927, 346.799, 52749.229 23/03/18,06:46:40,16,11,1, 11.8,1,1, -1.539, 10495.651, 346.651, 52750.702 23/03/18,06:46:40,17,11,1, 11.8,1,1, -1.539, 10498.961, 347.323, 52753.291 23/03/18,06:46:40,18,11,1, 11.8,1,1, -1.539, 10495.887, 346.456, 52747.462 23/03/18,06:46:40,19,11,1, 11.8,1,1, -1.539, 10496.413, 347.151, 52752.956 23/03/18,06:46:41,00,11,1, 11.8,1,1, -1.538, 10496.410, 347.151, 52752.956 23/03/18,06:46:41,01,11,1, 11.8,1,1, -1.538, 10498.730, 347.280, 52751.904 23/03/18,06:46:41,02,11,1, 11.8,1,1, -1.538, 10495.154, 346.539, 52747.847 23/03/18,06:46:41,03,11,1, 11.8,1,1, -1.538, 10497.710, 347.458, 52754.323 23/03/18,06:46:41,04,11,1, 11.8,1,1, -1.538, 10498.289, 346.969, 52749.892 23/03/18,06:46:41,05,11,1, 11.8,1,1, -1.538, 10495.542, 346.624, 52750.158 23/03/18,06:46:41,06,11,1, 11.8,1,1, -1.538, 10499.088, 347.369, 52754.009 23/03/18,06:46:41,07,11,1, 11.8,1,1, -1.538, 10496.456, 346.477, 52747.642 23/03/18,06:46:41,08,11,1, 11.8,1,1, -1.538, 10495.955, 346.943, 52752.166 23/03/18,06:46:41,09,11,1, 11.8,1,1, -1.538, 10498.685, 347.318, 52751.818 23/03/18,06:46:41,10,11,1, 11.8,1,1, -1.538, 10495.152, 346.560, 52748.049 23/03/18,06:46:41,11,11,1, 11.8,1,1, -1.538, 10497.908, 347.565, 52754.472 23/03/18,06:46:41,12,11,1, 11.8,1,1, -1.538, 10498.170, 346.903, 52749.740 23/03/18,06:46:41,13,11,1, 11.8,1,1, -1.538, 10495.582, 346.681, 52750.420 23/03/18,06:46:41,14,11,1, 11.8,1,1, -1.538, 10499.056, 347.359, 52753.867 23/03/18,06:46:41,15,11,1, 11.8,1,1, -1.538, 10496.108, 346.390, 52746.848 23/03/18,06:46:41,16,11,1, 11.8,1,1, -1.538, 10496.193, 347.148, 52752.994 23/03/18,06:46:41,17,11,1, 11.8,1,1, -1.538, 10498.624, 347.277, 52751.658 23/03/18,06:46:41,18,11,1, 11.8,1,1, -1.538, 10494.908, 346.564, 52747.643 23/03/18,06:46:41,19,11,1, 11.8,1,1, -1.538, 10498.352, 347.599, 52755.003 23/03/18,06:46:42,00,11,1, 11.9,1,1, -1.542, 10498.346, 347.599, 52755.003 23/03/18,06:46:42,01,11,1, 11.9,1,1, -1.542, 10498.372, 347.099, 52750.025 23/03/18,06:46:42,02,11,1, 11.9,1,1, -1.542, 10495.108, 346.744, 52749.801 23/03/18,06:46:42,03,11,1, 11.9,1,1, -1.542, 10499.177, 347.459, 52754.704 23/03/18,06:46:42,04,11,1, 11.9,1,1, -1.542, 10496.726, 346.455, 52747.633 23/03/18,06:46:42,05,11,1, 11.9,1,1, -1.542, 10495.749, 346.928, 52752.067 23/03/18,06:46:42,06,11,1, 11.9,1,1, -1.542, 10498.942, 347.276, 52752.122 23/03/18,06:46:42,07,11,1, 11.9,1,1, -1.542, 10494.896, 346.522, 52747.371 23/03/18,06:46:42,08,11,1, 11.9,1,1, -1.542, 10497.423, 347.554, 52754.501 23/03/18,06:46:42,09,11,1, 11.9,1,1, -1.542, 10498.312, 347.062, 52749.814 23/03/18,06:46:42,10,11,1, 11.9,1,1, -1.542, 10495.221, 346.730, 52749.936 23/03/18,06:46:42,11,11,1, 11.9,1,1, -1.542, 10499.250, 347.448, 52754.576 23/03/18,06:46:42,12,11,1, 11.9,1,1, -1.542, 10496.547, 346.435, 52747.476 23/03/18,06:46:42,13,11,1, 11.9,1,1, -1.542, 10495.838, 346.941, 52752.292 23/03/18,06:46:42,14,11,1, 11.9,1,1, -1.542, 10498.860, 347.246, 52751.818 23/03/18,06:46:42,15,11,1, 11.9,1,1, -1.542, 10494.833, 346.538, 52747.460 23/03/18,06:46:42,16,11,1, 11.9,1,1, -1.542, 10497.644, 347.559, 52754.622 23/03/18,06:46:42,17,11,1, 11.9,1,1, -1.542, 10498.239, 346.995, 52749.653 23/03/18,06:46:42,18,11,1, 11.9,1,1, -1.542, 10495.210, 346.692, 52750.192 23/03/18,06:46:42,19,11,1, 11.9,1,1, -1.542, 10499.249, 347.446, 52754.520 23/03/18,06:46:43,00,11,1, 12.0,1,1, -1.538, 10499.247, 347.446, 52754.520 23/03/18,06:46:43,01,11,1, 12.0,1,1, -1.538, 10497.097, 346.614, 52747.971 23/03/18,06:46:43,02,11,1, 12.0,1,1, -1.538, 10495.551, 346.921, 52751.855 23/03/18,06:46:43,03,11,1, 12.0,1,1, -1.538, 10498.998, 347.302, 52752.778 23/03/18,06:46:43,04,11,1, 12.0,1,1, -1.538, 10494.958, 346.483, 52746.989 23/03/18,06:46:43,05,11,1, 12.0,1,1, -1.538, 10496.911, 347.511, 52754.219 23/03/18,06:46:43,06,11,1, 12.0,1,1, -1.538, 10498.377, 347.113, 52750.207 23/03/18,06:46:43,07,11,1, 12.0,1,1, -1.538, 10494.887, 346.773, 52749.405 23/03/18,06:46:43,08,11,1, 12.0,1,1, -1.538, 10498.964, 347.496, 52754.980 23/03/18,06:46:43,09,11,1, 12.0,1,1, -1.538, 10496.984, 346.590, 52747.864 23/03/18,06:46:43,10,11,1, 12.0,1,1, -1.538, 10495.567, 346.847, 52751.869 23/03/18,06:46:43,11,11,1, 12.0,1,1, -1.538, 10499.003, 347.314, 52752.618 23/03/18,06:46:43,12,11,1, 12.0,1,1, -1.538, 10494.839, 346.444, 52747.103 23/03/18,06:46:43,13,11,1, 12.0,1,1, -1.538, 10497.073, 347.509, 52754.390 23/03/18,06:46:43,14,11,1, 12.0,1,1, -1.538, 10498.292, 347.120, 52750.098 23/03/18,06:46:43,15,11,1, 12.0,1,1, -1.538, 10494.924, 346.756, 52749.624 23/03/18,06:46:43,16,11,1, 12.0,1,1, -1.538, 10499.060, 347.592, 52754.901 23/03/18,06:46:43,17,11,1, 12.0,1,1, -1.538, 10496.699, 346.472, 52747.634 23/03/18,06:46:43,18,11,1, 12.0,1,1, -1.538, 10495.615, 346.935, 52752.093 23/03/18,06:46:43,19,11,1, 12.0,1,1, -1.538, 10498.920, 347.276, 52752.339 23/03/18,06:46:44,00,11,1, 11.9,1,1, -1.539, 10498.914, 347.276, 52752.339 23/03/18,06:46:44,01,11,1, 11.9,1,1, -1.539, 10495.238, 346.477, 52747.067 23/03/18,06:46:44,02,11,1, 11.9,1,1, -1.539, 10496.290, 347.340, 52753.403 23/03/18,06:46:44,03,11,1, 11.9,1,1, -1.539, 10498.311, 347.292, 52750.793 23/03/18,06:46:44,04,11,1, 11.9,1,1, -1.539, 10494.684, 346.779, 52748.728 23/03/18,06:46:44,05,11,1, 11.9,1,1, -1.539, 10498.503, 347.647, 52755.015 23/03/18,06:46:44,06,11,1, 11.9,1,1, -1.539, 10497.329, 346.780, 52748.479 23/03/18,06:46:44,07,11,1, 11.9,1,1, -1.539, 10495.332, 346.871, 52751.286 23/03/18,06:46:44,08,11,1, 11.9,1,1, -1.539, 10498.919, 347.456, 52753.179 23/03/18,06:46:44,09,11,1, 11.9,1,1, -1.539, 10495.074, 346.495, 52746.985 23/03/18,06:46:44,10,11,1, 11.9,1,1, -1.539, 10496.435, 347.440, 52753.732 23/03/18,06:46:44,11,11,1, 11.9,1,1, -1.539, 10498.309, 347.229, 52750.616 23/03/18,06:46:44,12,11,1, 11.9,1,1, -1.539, 10494.775, 346.786, 52749.059 23/03/18,06:46:44,13,11,1, 11.9,1,1, -1.539, 10498.621, 347.596, 52755.045 23/03/18,06:46:44,14,11,1, 11.9,1,1, -1.539, 10496.835, 346.616, 52747.223 23/03/18,06:46:44,15,11,1, 11.9,1,1, -1.539, 10495.782, 347.018, 52752.531 23/03/18,06:46:44,16,11,1, 11.9,1,1, -1.539, 10498.846, 347.207, 52752.009 23/03/18,06:46:44,17,11,1, 11.9,1,1, -1.539, 10494.515, 346.563, 52747.278 23/03/18,06:46:44,18,11,1, 11.9,1,1, -1.539, 10497.185, 347.504, 52754.458 23/03/18,06:46:44,19,11,1, 11.9,1,1, -1.539, 10497.839, 347.095, 52749.429 23/03/18,06:46:45,00,11,1, 11.9,1,1, -1.543, 10497.837, 347.095, 52749.429 23/03/18,06:46:45,01,11,1, 11.9,1,1, -1.543, 10494.246, 346.847, 52748.984 23/03/18,06:46:45,02,11,1, 11.9,1,1, -1.543, 10498.568, 347.741, 52755.278 23/03/18,06:46:45,03,11,1, 11.9,1,1, -1.543, 10496.877, 346.807, 52748.034 23/03/18,06:46:45,04,11,1, 11.9,1,1, -1.543, 10495.390, 347.078, 52752.127 23/03/18,06:46:45,05,11,1, 11.9,1,1, -1.543, 10499.254, 347.378, 52753.419 23/03/18,06:46:45,06,11,1, 11.9,1,1, -1.543, 10494.196, 346.586, 52746.994 23/03/18,06:46:45,07,11,1, 11.9,1,1, -1.543, 10497.107, 347.598, 52754.922 23/03/18,06:46:45,08,11,1, 11.9,1,1, -1.543, 10497.585, 347.011, 52748.865 23/03/18,06:46:45,09,11,1, 11.9,1,1, -1.543, 10494.201, 347.035, 52749.993 23/03/18,06:46:45,10,11,1, 11.9,1,1, -1.543, 10499.177, 347.763, 52755.208 23/03/18,06:46:45,11,11,1, 11.9,1,1, -1.543, 10496.146, 346.686, 52747.161 23/03/18,06:46:45,12,11,1, 11.9,1,1, -1.543, 10495.805, 347.273, 52753.364 23/03/18,06:46:45,13,11,1, 11.9,1,1, -1.543, 10499.022, 347.178, 52751.920 23/03/18,06:46:45,14,11,1, 11.9,1,1, -1.543, 10494.128, 346.570, 52747.022 23/03/18,06:46:45,15,11,1, 11.9,1,1, -1.543, 10497.263, 347.592, 52755.078 23/03/18,06:46:45,16,11,1, 11.9,1,1, -1.543, 10497.453, 347.016, 52748.697 23/03/18,06:46:45,17,11,1, 11.9,1,1, -1.543, 10494.374, 347.141, 52750.402 23/03/18,06:46:45,18,11,1, 11.9,1,1, -1.543, 10499.247, 347.680, 52755.034 23/03/18,06:46:45,19,11,1, 11.9,1,1, -1.543, 10495.971, 346.707, 52747.064 23/03/18,06:46:46,00,10,1, 11.9,1,1, -1.540, 10495.968, 346.707, 52747.064 23/03/18,06:46:46,01,10,1, 11.9,1,1, -1.540, 10495.348, 347.266, 52752.629 23/03/18,06:46:46,02,10,1, 11.9,1,1, -1.540, 10499.202, 347.400, 52752.988 23/03/18,06:46:46,03,10,1, 11.9,1,1, -1.540, 10494.555, 346.577, 52746.830 23/03/18,06:46:46,04,10,1, 11.9,1,1, -1.540, 10496.640, 347.520, 52754.547 23/03/18,06:46:46,05,10,1, 11.9,1,1, -1.540, 10497.706, 347.164, 52749.403 23/03/18,06:46:46,06,10,1, 11.9,1,1, -1.540, 10493.929, 347.019, 52749.220 23/03/18,06:46:46,07,10,1, 11.9,1,1, -1.540, 10498.670, 347.807, 52755.300 23/03/18,06:46:46,08,10,1, 11.9,1,1, -1.540, 10496.357, 346.820, 52747.548 23/03/18,06:46:46,09,10,1, 11.9,1,1, -1.540, 10495.458, 347.313, 52752.914 23/03/18,06:46:46,10,10,1, 11.9,1,1, -1.540, 10499.075, 347.315, 52752.703 23/03/18,06:46:46,11,10,1, 11.9,1,1, -1.540, 10494.316, 346.638, 52746.887 23/03/18,06:46:46,12,10,1, 11.9,1,1, -1.540, 10496.783, 347.568, 52754.661 23/03/18,06:46:46,13,10,1, 11.9,1,1, -1.540, 10497.592, 347.159, 52749.280 23/03/18,06:46:46,14,10,1, 11.9,1,1, -1.540, 10493.983, 347.076, 52749.644 23/03/18,06:46:46,15,10,1, 11.9,1,1, -1.540, 10498.773, 347.857, 52755.296 23/03/18,06:46:46,16,10,1, 11.9,1,1, -1.540, 10496.208, 346.800, 52747.493 23/03/18,06:46:46,17,10,1, 11.9,1,1, -1.540, 10495.552, 347.263, 52753.128 23/03/18,06:46:46,18,10,1, 11.9,1,1, -1.540, 10498.974, 347.352, 52752.452 23/03/18,06:46:46,19,10,1, 11.9,1,1, -1.540, 10494.168, 346.622, 52746.941 23/03/18,06:46:47,00,10,1, 11.9,1,1, -1.542, 10494.165, 346.622, 52746.941 23/03/18,06:46:47,01,10,1, 11.9,1,1, -1.542, 10496.322, 347.596, 52754.529 23/03/18,06:46:47,02,10,1, 11.9,1,1, -1.542, 10497.857, 347.238, 52749.833 23/03/18,06:46:47,03,10,1, 11.9,1,1, -1.542, 10493.538, 346.982, 52748.637 23/03/18,06:46:47,04,10,1, 11.9,1,1, -1.542, 10498.325, 347.922, 52755.526 23/03/18,06:46:47,05,10,1, 11.9,1,1, -1.542, 10496.435, 347.012, 52747.680 23/03/18,06:46:47,06,10,1, 11.9,1,1, -1.542, 10495.040, 347.380, 52752.603 23/03/18,06:46:47,07,10,1, 11.9,1,1, -1.542, 10499.190, 347.522, 52753.370 23/03/18,06:46:47,08,10,1, 11.9,1,1, -1.542, 10494.463, 346.709, 52746.734 23/03/18,06:46:47,09,10,1, 11.9,1,1, -1.542, 10496.460, 347.645, 52754.637 23/03/18,06:46:47,10,10,1, 11.9,1,1, -1.542, 10497.688, 347.254, 52749.575 23/03/18,06:46:47,11,10,1, 11.9,1,1, -1.542, 10493.673, 347.106, 52749.054 23/03/18,06:46:47,12,10,1, 11.9,1,1, -1.542, 10498.446, 347.892, 52755.464 23/03/18,06:46:47,13,10,1, 11.9,1,1, -1.542, 10496.286, 347.001, 52747.597 23/03/18,06:46:47,14,10,1, 11.9,1,1, -1.542, 10495.161, 347.404, 52752.778 23/03/18,06:46:47,15,10,1, 11.9,1,1, -1.542, 10499.105, 347.529, 52753.081 23/03/18,06:46:47,16,10,1, 11.9,1,1, -1.542, 10494.250, 346.721, 52746.863 23/03/18,06:46:47,17,10,1, 11.9,1,1, -1.542, 10496.553, 347.668, 52754.824 23/03/18,06:46:47,18,10,1, 11.9,1,1, -1.542, 10497.530, 347.188, 52749.329 23/03/18,06:46:47,19,10,1, 11.9,1,1, -1.542, 10493.720, 347.162, 52749.410 23/03/18,06:46:48,00,11,1, 11.9,1,1, -1.540, 10493.715, 347.162, 52749.410 23/03/18,06:46:48,01,11,1, 11.9,1,1, -1.540, 10497.782, 347.954, 52755.330 23/03/18,06:46:48,02,11,1, 11.9,1,1, -1.540, 10496.494, 347.160, 52747.935 23/03/18,06:46:48,03,11,1, 11.9,1,1, -1.540, 10494.745, 347.486, 52752.127 23/03/18,06:46:48,04,11,1, 11.9,1,1, -1.540, 10499.004, 347.704, 52753.809 23/03/18,06:46:48,05,11,1, 11.9,1,1, -1.540, 10494.662, 346.747, 52746.881 23/03/18,06:46:48,06,11,1, 11.9,1,1, -1.540, 10496.108, 347.663, 52754.357 23/03/18,06:46:48,07,11,1, 11.9,1,1, -1.540, 10497.681, 347.293, 52750.022 23/03/18,06:46:48,08,11,1, 11.9,1,1, -1.540, 10493.512, 347.142, 52748.585 23/03/18,06:46:48,09,11,1, 11.9,1,1, -1.540, 10497.948, 347.998, 52755.347 23/03/18,06:46:48,10,11,1, 11.9,1,1, -1.540, 10496.338, 347.113, 52747.878 23/03/18,06:46:48,11,11,1, 11.9,1,1, -1.540, 10494.833, 347.429, 52752.395 23/03/18,06:46:48,12,11,1, 11.9,1,1, -1.540, 10498.990, 347.648, 52753.525 23/03/18,06:46:48,13,11,1, 11.9,1,1, -1.540, 10494.439, 346.762, 52746.899 23/03/18,06:46:48,14,11,1, 11.9,1,1, -1.540, 10496.199, 347.667, 52754.454 23/03/18,06:46:48,15,11,1, 11.9,1,1, -1.540, 10497.535, 347.340, 52749.749 23/03/18,06:46:48,16,11,1, 11.9,1,1, -1.540, 10493.524, 347.131, 52748.883 23/03/18,06:46:48,17,11,1, 11.9,1,1, -1.540, 10498.129, 347.956, 52755.339 23/03/18,06:46:48,18,11,1, 11.9,1,1, -1.540, 10496.214, 347.093, 52747.732 23/03/18,06:46:48,19,11,1, 11.9,1,1, -1.540, 10494.984, 347.447, 52752.645 23/03/18,06:46:49,00,11,1, 11.9,1,1, -1.537, 10494.983, 347.447, 52752.645 23/03/18,06:46:49,01,11,1, 11.9,1,1, -1.537, 10499.137, 347.776, 52754.067 23/03/18,06:46:49,02,11,1, 11.9,1,1, -1.537, 10494.360, 346.826, 52746.595 23/03/18,06:46:49,03,11,1, 11.9,1,1, -1.537, 10496.060, 347.731, 52754.779 23/03/18,06:46:49,04,11,1, 11.9,1,1, -1.537, 10497.721, 347.259, 52749.893 23/03/18,06:46:49,05,11,1, 11.9,1,1, -1.537, 10493.079, 347.159, 52748.411 23/03/18,06:46:49,06,11,1, 11.9,1,1, -1.537, 10497.912, 348.075, 52755.719 23/03/18,06:46:49,07,11,1, 11.9,1,1, -1.537, 10496.046, 347.188, 52747.448 23/03/18,06:46:49,08,11,1, 11.9,1,1, -1.537, 10494.527, 347.569, 52752.607 23/03/18,06:46:49,09,11,1, 11.9,1,1, -1.537, 10499.048, 347.719, 52753.782 23/03/18,06:46:49,10,11,1, 11.9,1,1, -1.537, 10494.139, 346.844, 52746.601 23/03/18,06:46:49,11,11,1, 11.9,1,1, -1.537, 10496.146, 347.752, 52754.945 23/03/18,06:46:49,12,11,1, 11.9,1,1, -1.537, 10497.544, 347.327, 52749.648 23/03/18,06:46:49,13,11,1, 11.9,1,1, -1.537, 10493.041, 347.217, 52748.708 23/03/18,06:46:49,14,11,1, 11.9,1,1, -1.537, 10498.057, 348.054, 52755.647 23/03/18,06:46:49,15,11,1, 11.9,1,1, -1.537, 10495.918, 347.092, 52747.291 23/03/18,06:46:49,16,11,1, 11.9,1,1, -1.537, 10494.719, 347.656, 52752.972 23/03/18,06:46:49,17,11,1, 11.9,1,1, -1.537, 10499.015, 347.662, 52753.487 23/03/18,06:46:49,18,11,1, 11.9,1,1, -1.537, 10494.028, 346.863, 52746.685 23/03/18,06:46:49,19,11,1, 11.9,1,1, -1.537, 10496.246, 347.794, 52755.072 23/03/18,06:46:50,00,10,1, 11.9,1,1, -1.541, 10496.243, 347.794, 52755.072 23/03/18,06:46:50,01,10,1, 11.9,1,1, -1.541, 10498.271, 347.585, 52751.257 23/03/18,06:46:50,02,10,1, 11.9,1,1, -1.541, 10492.825, 347.052, 52747.124 23/03/18,06:46:50,03,10,1, 11.9,1,1, -1.541, 10497.208, 348.265, 52756.097 23/03/18,06:46:50,04,10,1, 11.9,1,1, -1.541, 10496.608, 347.370, 52748.011 23/03/18,06:46:50,05,10,1, 11.9,1,1, -1.541, 10493.649, 347.548, 52751.269 23/03/18,06:46:50,06,10,1, 11.9,1,1, -1.541, 10499.127, 348.061, 52755.127 23/03/18,06:46:50,07,10,1, 11.9,1,1, -1.541, 10494.523, 346.844, 52746.191 23/03/18,06:46:50,08,10,1, 11.9,1,1, -1.541, 10495.283, 347.866, 52754.474 23/03/18,06:46:50,09,10,1, 11.9,1,1, -1.541, 10498.112, 347.553, 52750.835 23/03/18,06:46:50,10,10,1, 11.9,1,1, -1.541, 10492.758, 347.126, 52747.314 23/03/18,06:46:50,11,10,1, 11.9,1,1, -1.541, 10497.456, 348.228, 52756.150 23/03/18,06:46:50,12,10,1, 11.9,1,1, -1.541, 10496.451, 347.319, 52747.832 23/03/18,06:46:50,13,10,1, 11.9,1,1, -1.541, 10493.801, 347.595, 52751.672 23/03/18,06:46:50,14,10,1, 11.9,1,1, -1.541, 10499.096, 348.016, 52754.804 23/03/18,06:46:50,15,10,1, 11.9,1,1, -1.541, 10494.270, 346.849, 52746.192 23/03/18,06:46:50,16,10,1, 11.9,1,1, -1.541, 10495.416, 347.864, 52754.616 23/03/18,06:46:50,17,10,1, 11.9,1,1, -1.541, 10497.886, 347.551, 52750.565 23/03/18,06:46:50,18,10,1, 11.9,1,1, -1.541, 10492.717, 347.167, 52747.669 23/03/18,06:46:50,19,10,1, 11.9,1,1, -1.541, 10497.612, 348.305, 52756.211 23/03/18,06:46:51,00,10,1, 11.9,1,1, -1.538, 10497.603, 348.305, 52756.211 23/03/18,06:46:51,01,10,1, 11.9,1,1, -1.538, 10496.594, 347.342, 52747.538 23/03/18,06:46:51,02,10,1, 11.9,1,1, -1.538, 10493.389, 347.584, 52750.867 23/03/18,06:46:51,03,10,1, 11.9,1,1, -1.538, 10499.161, 348.261, 52756.196 23/03/18,06:46:51,04,10,1, 11.9,1,1, -1.538, 10494.355, 346.866, 52745.622 23/03/18,06:46:51,05,10,1, 11.9,1,1, -1.538, 10494.953, 347.926, 52754.792 23/03/18,06:46:51,06,10,1, 11.9,1,1, -1.538, 10498.421, 347.643, 52751.233 23/03/18,06:46:51,07,10,1, 11.9,1,1, -1.538, 10492.249, 347.148, 52746.650 23/03/18,06:46:51,08,10,1, 11.9,1,1, -1.538, 10497.352, 348.427, 52756.859 23/03/18,06:46:51,09,10,1, 11.9,1,1, -1.538, 10496.546, 347.355, 52747.506 23/03/18,06:46:51,10,10,1, 11.9,1,1, -1.538, 10493.206, 347.614, 52751.317 23/03/18,06:46:51,11,10,1, 11.9,1,1, -1.538, 10499.350, 348.171, 52755.657 23/03/18,06:46:51,12,10,1, 11.9,1,1, -1.538, 10494.084, 346.872, 52745.505 23/03/18,06:46:51,13,10,1, 11.9,1,1, -1.538, 10495.126, 347.991, 52755.016 23/03/18,06:46:51,14,10,1, 11.9,1,1, -1.538, 10498.222, 347.590, 52750.768 23/03/18,06:46:51,15,10,1, 11.9,1,1, -1.538, 10492.227, 347.115, 52746.943 23/03/18,06:46:51,16,10,1, 11.9,1,1, -1.538, 10497.576, 348.519, 52756.946 23/03/18,06:46:51,17,10,1, 11.9,1,1, -1.538, 10496.346, 347.326, 52747.260 23/03/18,06:46:51,18,10,1, 11.9,1,1, -1.538, 10493.388, 347.706, 52751.712 23/03/18,06:46:51,19,10,1, 11.9,1,1, -1.538, 10499.358, 348.112, 52755.308 23/03/18,06:46:52,00,11,1, 11.9,1,1, -1.537, 10499.356, 348.112, 52755.308 23/03/18,06:46:52,01,11,1, 11.9,1,1, -1.537, 10494.490, 347.006, 52745.813 23/03/18,06:46:52,02,11,1, 11.9,1,1, -1.537, 10494.691, 348.022, 52754.484 23/03/18,06:46:52,03,11,1, 11.9,1,1, -1.537, 10498.427, 347.784, 52751.697 23/03/18,06:46:52,04,11,1, 11.9,1,1, -1.537, 10492.291, 347.180, 52746.508 23/03/18,06:46:52,05,11,1, 11.9,1,1, -1.537, 10496.957, 348.544, 52756.646 23/03/18,06:46:52,06,11,1, 11.9,1,1, -1.537, 10496.537, 347.405, 52747.818 23/03/18,06:46:52,07,11,1, 11.9,1,1, -1.537, 10493.209, 347.786, 52751.441 23/03/18,06:46:52,08,11,1, 11.9,1,1, -1.537, 10498.701, 348.286, 52755.457 23/03/18,06:46:52,09,11,1, 11.9,1,1, -1.537, 10494.398, 347.086, 52746.351 23/03/18,06:46:52,10,11,1, 11.9,1,1, -1.537, 10494.969, 347.913, 52754.334 23/03/18,06:46:52,11,11,1, 11.9,1,1, -1.537, 10497.947, 347.858, 52751.286 23/03/18,06:46:52,12,11,1, 11.9,1,1, -1.537, 10492.475, 347.206, 52747.135 23/03/18,06:46:52,13,11,1, 11.9,1,1, -1.537, 10496.979, 348.467, 52756.161 23/03/18,06:46:52,14,11,1, 11.9,1,1, -1.537, 10496.299, 347.517, 52748.058 23/03/18,06:46:52,15,11,1, 11.9,1,1, -1.537, 10493.462, 347.721, 52751.330 23/03/18,06:46:52,16,11,1, 11.9,1,1, -1.537, 10498.753, 348.290, 52755.045 23/03/18,06:46:52,17,11,1, 11.9,1,1, -1.537, 10494.519, 346.940, 52745.550 23/03/18,06:46:52,18,11,1, 11.9,1,1, -1.537, 10494.602, 348.012, 52754.336 23/03/18,06:46:52,19,11,1, 11.9,1,1, -1.537, 10498.318, 347.929, 52751.708 23/03/18,06:46:53,00,11,1, 11.9,1,1, -1.540, 10498.313, 347.929, 52751.708 23/03/18,06:46:53,01,11,1, 11.9,1,1, -1.540, 10492.537, 347.179, 52746.589 23/03/18,06:46:53,02,11,1, 11.9,1,1, -1.540, 10496.532, 348.478, 52756.051 23/03/18,06:46:53,03,11,1, 11.9,1,1, -1.540, 10496.567, 347.640, 52748.339 23/03/18,06:46:53,04,11,1, 11.9,1,1, -1.540, 10493.028, 347.735, 52750.635 23/03/18,06:46:53,05,11,1, 11.9,1,1, -1.540, 10498.701, 348.442, 52755.698 23/03/18,06:46:53,06,11,1, 11.9,1,1, -1.540, 10494.504, 347.150, 52746.355 23/03/18,06:46:53,07,11,1, 11.9,1,1, -1.540, 10494.706, 348.025, 52754.272 23/03/18,06:46:53,08,11,1, 11.9,1,1, -1.540, 10498.085, 347.926, 52751.620 23/03/18,06:46:53,09,11,1, 11.9,1,1, -1.540, 10492.398, 347.258, 52746.873 23/03/18,06:46:53,10,11,1, 11.9,1,1, -1.540, 10496.773, 348.534, 52756.191 23/03/18,06:46:53,11,11,1, 11.9,1,1, -1.540, 10496.364, 347.605, 52748.097 23/03/18,06:46:53,12,11,1, 11.9,1,1, -1.540, 10493.184, 347.873, 52751.075 23/03/18,06:46:53,13,11,1, 11.9,1,1, -1.540, 10498.761, 348.373, 52755.483 23/03/18,06:46:53,14,11,1, 11.9,1,1, -1.540, 10494.240, 347.144, 52746.258 23/03/18,06:46:53,15,11,1, 11.9,1,1, -1.540, 10494.884, 348.102, 52754.480 23/03/18,06:46:53,16,11,1, 11.9,1,1, -1.540, 10497.889, 347.824, 52751.191 23/03/18,06:46:53,17,11,1, 11.9,1,1, -1.540, 10492.372, 347.403, 52747.131 23/03/18,06:46:53,18,11,1, 11.9,1,1, -1.540, 10496.973, 348.558, 52756.259 23/03/18,06:46:53,19,11,1, 11.9,1,1, -1.540, 10496.204, 347.579, 52747.911 23/03/18,06:46:54,00,10,1, 11.9,1,1, -1.539, 10496.202, 347.579, 52747.911 23/03/18,06:46:54,01,10,1, 11.9,1,1, -1.539, 10492.902, 347.893, 52750.356 23/03/18,06:46:54,02,10,1, 11.9,1,1, -1.539, 10498.488, 348.561, 52755.787 23/03/18,06:46:54,03,10,1, 11.9,1,1, -1.539, 10494.684, 347.318, 52746.589 23/03/18,06:46:54,04,10,1, 11.9,1,1, -1.539, 10494.606, 348.176, 52754.026 23/03/18,06:46:54,05,10,1, 11.9,1,1, -1.539, 10498.142, 348.051, 52751.962 23/03/18,06:46:54,06,10,1, 11.9,1,1, -1.539, 10492.498, 347.362, 52746.796 23/03/18,06:46:54,07,10,1, 11.9,1,1, -1.539, 10496.472, 348.632, 52756.031 23/03/18,06:46:54,08,10,1, 11.9,1,1, -1.539, 10496.410, 347.790, 52748.469 23/03/18,06:46:54,09,10,1, 11.9,1,1, -1.539, 10493.072, 347.944, 52750.793 23/03/18,06:46:54,10,10,1, 11.9,1,1, -1.539, 10498.624, 348.545, 52755.670 23/03/18,06:46:54,11,10,1, 11.9,1,1, -1.539, 10494.468, 347.281, 52746.486 23/03/18,06:46:54,12,10,1, 11.9,1,1, -1.539, 10494.703, 348.178, 52754.268 23/03/18,06:46:54,13,10,1, 11.9,1,1, -1.539, 10497.930, 348.005, 52751.561 23/03/18,06:46:54,14,10,1, 11.9,1,1, -1.539, 10492.415, 347.396, 52747.121 23/03/18,06:46:54,15,10,1, 11.9,1,1, -1.539, 10496.688, 348.659, 52756.136 23/03/18,06:46:54,16,10,1, 11.9,1,1, -1.539, 10496.307, 347.762, 52748.306 23/03/18,06:46:54,17,10,1, 11.9,1,1, -1.539, 10493.173, 347.982, 52751.184 23/03/18,06:46:54,18,10,1, 11.9,1,1, -1.539, 10498.704, 348.482, 52755.346 23/03/18,06:46:54,19,10,1, 11.9,1,1, -1.539, 10494.248, 347.305, 52746.332 23/03/18,06:46:55,00,10,1, 11.9,1,1, -1.538, 10494.241, 347.305, 52746.332 23/03/18,06:46:55,01,10,1, 11.9,1,1, -1.538, 10494.387, 348.243, 52753.887 23/03/18,06:46:55,02,10,1, 11.9,1,1, -1.538, 10498.273, 348.184, 52752.375 23/03/18,06:46:55,03,10,1, 11.9,1,1, -1.538, 10492.478, 347.403, 52746.544 23/03/18,06:46:55,04,10,1, 11.9,1,1, -1.538, 10496.364, 348.687, 52756.113 23/03/18,06:46:55,05,10,1, 11.9,1,1, -1.538, 10496.524, 347.968, 52748.513 23/03/18,06:46:55,06,10,1, 11.9,1,1, -1.538, 10492.850, 347.964, 52750.468 23/03/18,06:46:55,07,10,1, 11.9,1,1, -1.538, 10498.628, 348.736, 52755.991 23/03/18,06:46:55,08,10,1, 11.9,1,1, -1.538, 10494.524, 347.422, 52746.427 23/03/18,06:46:55,09,10,1, 11.9,1,1, -1.538, 10494.583, 348.255, 52754.211 23/03/18,06:46:55,10,10,1, 11.9,1,1, -1.538, 10498.085, 348.126, 52751.886 23/03/18,06:46:55,11,10,1, 11.9,1,1, -1.538, 10492.410, 347.490, 52746.837 23/03/18,06:46:55,12,10,1, 11.9,1,1, -1.538, 10496.560, 348.809, 52756.254 23/03/18,06:46:55,13,10,1, 11.9,1,1, -1.538, 10496.355, 347.878, 52748.312 23/03/18,06:46:55,14,10,1, 11.9,1,1, -1.538, 10493.008, 348.054, 52750.924 23/03/18,06:46:55,15,10,1, 11.9,1,1, -1.538, 10498.580, 348.656, 52755.554 23/03/18,06:46:55,16,10,1, 11.9,1,1, -1.538, 10494.660, 347.335, 52745.724 23/03/18,06:46:55,17,10,1, 11.9,1,1, -1.538, 10494.202, 348.281, 52754.029 23/03/18,06:46:55,18,10,1, 11.9,1,1, -1.538, 10498.423, 348.242, 52752.285 23/03/18,06:46:55,19,10,1, 11.9,1,1, -1.538, 10492.157, 347.435, 52746.174 23/03/18,06:46:56,00,10,1, 11.9,1,1, -1.543, 10492.154, 347.435, 52746.174 23/03/18,06:46:56,01,10,1, 11.9,1,1, -1.543, 10496.183, 348.797, 52755.958 23/03/18,06:46:56,02,10,1, 11.9,1,1, -1.543, 10496.613, 348.009, 52748.776 23/03/18,06:46:56,03,10,1, 11.9,1,1, -1.543, 10492.865, 348.083, 52750.319 23/03/18,06:46:56,04,10,1, 11.9,1,1, -1.543, 10498.458, 348.838, 52756.045 23/03/18,06:46:56,05,10,1, 11.9,1,1, -1.543, 10494.726, 347.576, 52746.717 23/03/18,06:46:56,06,10,1, 11.9,1,1, -1.543, 10494.523, 348.387, 52753.997 23/03/18,06:46:56,07,10,1, 11.9,1,1, -1.543, 10498.085, 348.253, 52752.133 23/03/18,06:46:56,08,10,1, 11.9,1,1, -1.543, 10492.502, 347.587, 52746.809 23/03/18,06:46:56,09,10,1, 11.9,1,1, -1.543, 10496.339, 348.822, 52755.990 23/03/18,06:46:56,10,10,1, 11.9,1,1, -1.543, 10496.503, 348.037, 52748.528 23/03/18,06:46:56,11,10,1, 11.9,1,1, -1.543, 10493.016, 348.127, 52750.680 23/03/18,06:46:56,12,10,1, 11.9,1,1, -1.543, 10498.524, 348.770, 52755.703 23/03/18,06:46:56,13,10,1, 11.9,1,1, -1.543, 10494.555, 347.520, 52746.558 23/03/18,06:46:56,14,10,1, 11.9,1,1, -1.543, 10494.649, 348.380, 52754.112 23/03/18,06:46:56,15,10,1, 11.9,1,1, -1.543, 10497.957, 348.211, 52751.711 23/03/18,06:46:56,16,10,1, 11.9,1,1, -1.543, 10492.470, 347.718, 52747.069 23/03/18,06:46:56,17,10,1, 11.9,1,1, -1.543, 10496.611, 348.835, 52756.121 23/03/18,06:46:56,18,10,1, 11.9,1,1, -1.543, 10496.323, 347.978, 52748.407 23/03/18,06:46:56,19,10,1, 11.9,1,1, -1.543, 10493.064, 348.165, 52751.076 23/03/18,06:46:57,00,12,1, 11.9,1,1, -1.538, 10493.056, 348.165, 52751.076 23/03/18,06:46:57,01,12,1, 11.9,1,1, -1.538, 10497.765, 348.912, 52756.273 23/03/18,06:46:57,02,12,1, 11.9,1,1, -1.538, 10495.762, 347.822, 52747.705 23/03/18,06:46:57,03,12,1, 11.9,1,1, -1.538, 10493.833, 348.200, 52752.290 23/03/18,06:46:57,04,12,1, 11.9,1,1, -1.538, 10498.208, 348.513, 52753.560 23/03/18,06:46:57,05,12,1, 11.9,1,1, -1.538, 10493.217, 347.539, 52746.453 23/03/18,06:46:57,06,12,1, 11.9,1,1, -1.538, 10495.423, 348.770, 52755.115 23/03/18,06:46:57,07,12,1, 11.9,1,1, -1.538, 10497.214, 348.333, 52750.246 23/03/18,06:46:57,08,12,1, 11.9,1,1, -1.538, 10492.939, 347.880, 52748.705 23/03/18,06:46:57,09,12,1, 11.9,1,1, -1.538, 10497.596, 348.998, 52756.325 23/03/18,06:46:57,10,12,1, 11.9,1,1, -1.538, 10495.926, 347.804, 52747.917 23/03/18,06:46:57,11,12,1, 11.9,1,1, -1.538, 10493.544, 348.112, 52751.714 23/03/18,06:46:57,12,12,1, 11.9,1,1, -1.538, 10498.239, 348.719, 52754.335 23/03/18,06:46:57,13,12,1, 11.9,1,1, -1.538, 10493.521, 347.530, 52746.428 23/03/18,06:46:57,14,12,1, 11.9,1,1, -1.538, 10495.163, 348.737, 52754.853 23/03/18,06:46:57,15,12,1, 11.9,1,1, -1.538, 10497.507, 348.392, 52750.901 23/03/18,06:46:57,16,12,1, 11.9,1,1, -1.538, 10492.846, 347.799, 52748.554 23/03/18,06:46:57,17,12,1, 11.9,1,1, -1.538, 10497.660, 349.034, 52756.341 23/03/18,06:46:57,18,12,1, 11.9,1,1, -1.538, 10495.740, 347.793, 52747.715 23/03/18,06:46:57,19,12,1, 11.9,1,1, -1.538, 10493.618, 348.205, 52751.964 23/03/18,06:46:58,00,12,1, 11.9,1,1, -1.538, 10493.615, 348.205, 52751.964 23/03/18,06:46:58,01,12,1, 11.9,1,1, -1.538, 10498.218, 348.848, 52754.741 23/03/18,06:46:58,02,12,1, 11.9,1,1, -1.538, 10493.931, 347.636, 52746.468 23/03/18,06:46:58,03,12,1, 11.9,1,1, -1.538, 10494.811, 348.723, 52754.351 23/03/18,06:46:58,04,12,1, 11.9,1,1, -1.538, 10497.709, 348.516, 52751.484 23/03/18,06:46:58,05,12,1, 11.9,1,1, -1.538, 10492.845, 347.876, 52748.075 23/03/18,06:46:58,06,12,1, 11.9,1,1, -1.538, 10497.354, 349.120, 52756.268 23/03/18,06:46:58,07,12,1, 11.9,1,1, -1.538, 10496.180, 347.965, 52748.261 23/03/18,06:46:58,08,12,1, 11.9,1,1, -1.538, 10493.453, 348.162, 52751.426 23/03/18,06:46:58,09,12,1, 11.9,1,1, -1.538, 10498.215, 348.844, 52754.523 23/03/18,06:46:58,10,12,1, 11.9,1,1, -1.538, 10493.726, 347.677, 52746.527 23/03/18,06:46:58,11,12,1, 11.9,1,1, -1.538, 10495.020, 348.763, 52754.671 23/03/18,06:46:58,12,12,1, 11.9,1,1, -1.538, 10497.637, 348.514, 52751.157 23/03/18,06:46:58,13,12,1, 11.9,1,1, -1.538, 10492.880, 347.912, 52748.410 23/03/18,06:46:58,14,12,1, 11.9,1,1, -1.538, 10497.476, 349.174, 52756.273 23/03/18,06:46:58,15,12,1, 11.9,1,1, -1.538, 10495.953, 347.908, 52747.944 23/03/18,06:46:58,16,12,1, 11.9,1,1, -1.538, 10493.542, 348.241, 52751.751 23/03/18,06:46:58,17,12,1, 11.9,1,1, -1.538, 10498.202, 348.803, 52754.175 23/03/18,06:46:58,18,12,1, 11.9,1,1, -1.538, 10493.476, 347.679, 52746.442 23/03/18,06:46:58,19,12,1, 11.9,1,1, -1.538, 10495.242, 348.923, 52755.012 23/03/18,06:46:59,00,12,1, 11.8,1,1, -1.539, 10495.242, 348.923, 52755.012 23/03/18,06:46:59,01,12,1, 11.8,1,1, -1.539, 10497.732, 348.650, 52751.572 23/03/18,06:46:59,02,12,1, 11.8,1,1, -1.539, 10492.778, 347.956, 52748.044 23/03/18,06:46:59,03,12,1, 11.8,1,1, -1.539, 10497.340, 349.254, 52756.386 23/03/18,06:46:59,04,12,1, 11.8,1,1, -1.539, 10496.192, 348.031, 52748.177 23/03/18,06:46:59,05,12,1, 11.8,1,1, -1.539, 10493.450, 348.354, 52751.447 23/03/18,06:46:59,06,12,1, 11.8,1,1, -1.539, 10498.361, 348.957, 52754.690 23/03/18,06:46:59,07,12,1, 11.8,1,1, -1.539, 10493.739, 347.680, 52746.366 23/03/18,06:46:59,08,12,1, 11.8,1,1, -1.539, 10495.042, 348.894, 52754.732 23/03/18,06:46:59,09,12,1, 11.8,1,1, -1.539, 10497.676, 348.608, 52751.203 23/03/18,06:46:59,10,12,1, 11.8,1,1, -1.539, 10492.784, 348.044, 52748.349 23/03/18,06:46:59,11,12,1, 11.8,1,1, -1.539, 10497.538, 349.187, 52756.334 23/03/18,06:46:59,12,12,1, 11.8,1,1, -1.539, 10495.954, 347.999, 52747.897 23/03/18,06:46:59,13,12,1, 11.8,1,1, -1.539, 10493.545, 348.395, 52751.818 23/03/18,06:46:59,14,12,1, 11.8,1,1, -1.539, 10498.326, 348.927, 52754.337 23/03/18,06:46:59,15,12,1, 11.8,1,1, -1.539, 10493.532, 347.734, 52746.400 23/03/18,06:46:59,16,12,1, 11.8,1,1, -1.539, 10495.277, 348.979, 52754.973 23/03/18,06:46:59,17,12,1, 11.8,1,1, -1.539, 10497.570, 348.551, 52750.847 23/03/18,06:46:59,18,12,1, 11.8,1,1, -1.539, 10492.857, 348.042, 52748.665 23/03/18,06:46:59,19,12,1, 11.8,1,1, -1.539, 10497.700, 349.231, 52756.389 23/03/18,06:47:00,00,12,1, 11.9,1,1, -1.538, 10497.695, 349.231, 52756.389 23/03/18,06:47:00,01,12,1, 11.9,1,1, -1.538, 10496.562, 348.313, 52749.202 23/03/18,06:47:00,02,12,1, 11.9,1,1, -1.538, 10493.595, 348.265, 52750.840 23/03/18,06:47:00,03,12,1, 11.9,1,1, -1.538, 10497.980, 349.032, 52754.623 23/03/18,06:47:00,04,12,1, 11.9,1,1, -1.538, 10494.284, 347.861, 52747.044 23/03/18,06:47:00,05,12,1, 11.9,1,1, -1.538, 10494.751, 348.850, 52753.792 23/03/18,06:47:00,06,12,1, 11.9,1,1, -1.538, 10497.663, 348.839, 52751.877 23/03/18,06:47:00,07,12,1, 11.9,1,1, -1.538, 10493.209, 348.086, 52748.291 23/03/18,06:47:00,08,12,1, 11.9,1,1, -1.538, 10497.350, 349.244, 52755.945 23/03/18,06:47:00,09,12,1, 11.9,1,1, -1.538, 10495.993, 348.124, 52748.317 23/03/18,06:47:00,10,12,1, 11.9,1,1, -1.538, 10494.015, 348.404, 52752.016 23/03/18,06:47:00,11,12,1, 11.9,1,1, -1.538, 10497.889, 348.867, 52753.441 23/03/18,06:47:00,12,12,1, 11.9,1,1, -1.538, 10493.553, 348.001, 52747.100 23/03/18,06:47:00,13,12,1, 11.9,1,1, -1.538, 10495.510, 349.051, 52754.672 23/03/18,06:47:00,14,12,1, 11.9,1,1, -1.538, 10497.082, 348.679, 52750.520 23/03/18,06:47:00,15,12,1, 11.9,1,1, -1.538, 10493.442, 348.267, 52749.650 23/03/18,06:47:00,16,12,1, 11.9,1,1, -1.538, 10497.761, 349.185, 52755.706 23/03/18,06:47:00,17,12,1, 11.9,1,1, -1.538, 10495.664, 348.118, 52748.129 23/03/18,06:47:00,18,12,1, 11.9,1,1, -1.538, 10494.176, 348.483, 52752.339 23/03/18,06:47:00,19,12,1, 11.9,1,1, -1.538, 10497.767, 348.839, 52753.038 23/03/18,06:47:01,00,12,1, 11.8,1,1, -1.539, 10497.762, 348.839, 52753.038 23/03/18,06:47:01,01,12,1, 11.8,1,1, -1.539, 10493.198, 348.080, 52747.074 23/03/18,06:47:01,02,12,1, 11.8,1,1, -1.539, 10495.932, 349.171, 52755.215 23/03/18,06:47:01,03,12,1, 11.8,1,1, -1.539, 10496.825, 348.645, 52749.607 23/03/18,06:47:01,04,12,1, 11.8,1,1, -1.539, 10493.217, 348.528, 52750.143 23/03/18,06:47:01,05,12,1, 11.8,1,1, -1.539, 10498.105, 349.269, 52755.707 23/03/18,06:47:01,06,12,1, 11.8,1,1, -1.539, 10495.201, 348.164, 52747.512 23/03/18,06:47:01,07,12,1, 11.8,1,1, -1.539, 10494.537, 348.687, 52753.335 23/03/18,06:47:01,08,12,1, 11.8,1,1, -1.539, 10498.000, 348.781, 52752.482 23/03/18,06:47:01,09,12,1, 11.8,1,1, -1.539, 10493.077, 348.112, 52747.202 23/03/18,06:47:01,10,12,1, 11.8,1,1, -1.539, 10496.137, 349.203, 52755.339 23/03/18,06:47:01,11,12,1, 11.8,1,1, -1.539, 10496.669, 348.636, 52749.333 23/03/18,06:47:01,12,12,1, 11.8,1,1, -1.539, 10493.414, 348.591, 52750.520 23/03/18,06:47:01,13,12,1, 11.8,1,1, -1.539, 10498.229, 349.275, 52755.530 23/03/18,06:47:01,14,12,1, 11.8,1,1, -1.539, 10495.024, 348.166, 52747.355 23/03/18,06:47:01,15,12,1, 11.8,1,1, -1.539, 10494.697, 348.845, 52753.715 23/03/18,06:47:01,16,12,1, 11.8,1,1, -1.539, 10497.905, 348.874, 52752.168 23/03/18,06:47:01,17,12,1, 11.8,1,1, -1.539, 10492.957, 348.186, 52747.405 23/03/18,06:47:01,18,12,1, 11.8,1,1, -1.539, 10496.401, 349.314, 52755.530 23/03/18,06:47:01,19,12,1, 11.8,1,1, -1.539, 10496.593, 348.645, 52749.130 23/03/18,06:47:02,00,10,1, 11.9,1,1, -1.540, 10496.585, 348.645, 52749.130 23/03/18,06:47:02,01,10,1, 11.9,1,1, -1.540, 10492.952, 348.534, 52749.215 23/03/18,06:47:02,02,10,1, 11.9,1,1, -1.540, 10498.124, 349.510, 52756.317 23/03/18,06:47:02,03,10,1, 11.9,1,1, -1.540, 10495.664, 348.297, 52747.516 23/03/18,06:47:02,04,10,1, 11.9,1,1, -1.540, 10494.182, 348.839, 52752.966 23/03/18,06:47:02,05,10,1, 11.9,1,1, -1.540, 10498.473, 349.101, 52753.507 23/03/18,06:47:02,06,10,1, 11.9,1,1, -1.540, 10493.178, 348.166, 52746.624 23/03/18,06:47:02,07,10,1, 11.9,1,1, -1.540, 10495.866, 349.431, 52755.573 23/03/18,06:47:02,08,10,1, 11.9,1,1, -1.540, 10497.198, 348.847, 52749.909 23/03/18,06:47:02,09,10,1, 11.9,1,1, -1.540, 10492.985, 348.700, 52749.677 23/03/18,06:47:02,10,10,1, 11.9,1,1, -1.540, 10498.309, 349.535, 52756.328 23/03/18,06:47:02,11,10,1, 11.9,1,1, -1.540, 10495.470, 348.317, 52747.282 23/03/18,06:47:02,12,10,1, 11.9,1,1, -1.540, 10494.250, 348.840, 52753.221 23/03/18,06:47:02,13,10,1, 11.9,1,1, -1.540, 10498.319, 349.053, 52753.082 23/03/18,06:47:02,14,10,1, 11.9,1,1, -1.540, 10493.052, 348.180, 52746.681 23/03/18,06:47:02,15,10,1, 11.9,1,1, -1.540, 10496.115, 349.410, 52755.755 23/03/18,06:47:02,16,10,1, 11.9,1,1, -1.540, 10497.077, 348.836, 52749.668 23/03/18,06:47:02,17,10,1, 11.9,1,1, -1.540, 10493.154, 348.658, 52750.044 23/03/18,06:47:02,18,10,1, 11.9,1,1, -1.540, 10498.460, 349.522, 52756.170 23/03/18,06:47:02,19,10,1, 11.9,1,1, -1.540, 10495.219, 348.240, 52747.160 23/03/18,06:47:03,00,11,1, 11.9,1,1, -1.541, 10495.217, 348.240, 52747.160 23/03/18,06:47:03,01,11,1, 11.9,1,1, -1.541, 10494.725, 349.060, 52753.402 23/03/18,06:47:03,02,11,1, 11.9,1,1, -1.541, 10498.164, 349.126, 52752.782 23/03/18,06:47:03,03,11,1, 11.9,1,1, -1.541, 10493.359, 348.369, 52747.335 23/03/18,06:47:03,04,11,1, 11.9,1,1, -1.541, 10496.136, 349.433, 52755.263 23/03/18,06:47:03,05,11,1, 11.9,1,1, -1.541, 10496.770, 348.932, 52749.595 23/03/18,06:47:03,06,11,1, 11.9,1,1, -1.541, 10493.401, 348.907, 52750.431 23/03/18,06:47:03,07,11,1, 11.9,1,1, -1.541, 10498.191, 349.548, 52755.588 23/03/18,06:47:03,08,11,1, 11.9,1,1, -1.541, 10495.242, 348.511, 52747.653 23/03/18,06:47:03,09,11,1, 11.9,1,1, -1.541, 10494.851, 349.025, 52753.506 23/03/18,06:47:03,10,11,1, 11.9,1,1, -1.541, 10498.057, 349.132, 52752.476 23/03/18,06:47:03,11,11,1, 11.9,1,1, -1.541, 10493.256, 348.456, 52747.469 23/03/18,06:47:03,12,11,1, 11.9,1,1, -1.541, 10496.325, 349.477, 52755.362 23/03/18,06:47:03,13,11,1, 11.9,1,1, -1.541, 10496.648, 348.907, 52749.302 23/03/18,06:47:03,14,11,1, 11.9,1,1, -1.541, 10493.496, 348.881, 52750.826 23/03/18,06:47:03,15,11,1, 11.9,1,1, -1.541, 10498.338, 349.553, 52755.490 23/03/18,06:47:03,16,11,1, 11.9,1,1, -1.541, 10495.072, 348.514, 52747.581 23/03/18,06:47:03,17,11,1, 11.9,1,1, -1.541, 10494.927, 349.145, 52753.852 23/03/18,06:47:03,18,11,1, 11.9,1,1, -1.541, 10497.924, 349.032, 52752.113 23/03/18,06:47:03,19,11,1, 11.9,1,1, -1.541, 10493.136, 348.492, 52747.660 23/03/18,06:47:04,00,11,1, 11.9,1,1, -1.538, 10493.131, 348.492, 52747.660 23/03/18,06:47:04,01,11,1, 11.9,1,1, -1.538, 10495.940, 349.489, 52754.993 23/03/18,06:47:04,02,11,1, 11.9,1,1, -1.538, 10496.980, 349.096, 52749.912 23/03/18,06:47:04,03,11,1, 11.9,1,1, -1.538, 10493.357, 348.961, 52749.950 23/03/18,06:47:04,04,11,1, 11.9,1,1, -1.538, 10498.127, 349.727, 52755.811 23/03/18,06:47:04,05,11,1, 11.9,1,1, -1.538, 10495.596, 348.675, 52747.789 23/03/18,06:47:04,06,11,1, 11.9,1,1, -1.538, 10494.680, 349.098, 52753.198 23/03/18,06:47:04,07,11,1, 11.9,1,1, -1.538, 10498.175, 349.210, 52752.909 23/03/18,06:47:04,08,11,1, 11.9,1,1, -1.538, 10493.460, 348.569, 52747.304 23/03/18,06:47:04,09,11,1, 11.9,1,1, -1.538, 10496.161, 349.617, 52755.271 23/03/18,06:47:04,10,11,1, 11.9,1,1, -1.538, 10496.910, 349.097, 52749.735 23/03/18,06:47:04,11,11,1, 11.9,1,1, -1.538, 10493.497, 349.040, 52750.284 23/03/18,06:47:04,12,11,1, 11.9,1,1, -1.538, 10498.308, 349.700, 52755.695 23/03/18,06:47:04,13,11,1, 11.9,1,1, -1.538, 10495.398, 348.685, 52747.786 23/03/18,06:47:04,14,11,1, 11.9,1,1, -1.538, 10494.806, 349.154, 52753.465 23/03/18,06:47:04,15,11,1, 11.9,1,1, -1.538, 10498.075, 349.173, 52752.547 23/03/18,06:47:04,16,11,1, 11.9,1,1, -1.538, 10493.371, 348.545, 52747.467 23/03/18,06:47:04,17,11,1, 11.9,1,1, -1.538, 10496.344, 349.644, 52755.377 23/03/18,06:47:04,18,11,1, 11.9,1,1, -1.538, 10496.795, 349.074, 52749.512 23/03/18,06:47:04,19,11,1, 11.9,1,1, -1.538, 10493.601, 348.968, 52750.631 23/03/18,06:47:05,00,11,1, 11.8,1,1, -1.539, 10493.598, 348.968, 52750.631 23/03/18,06:47:05,01,11,1, 11.8,1,1, -1.539, 10498.103, 349.882, 52756.001 23/03/18,06:47:05,02,11,1, 11.8,1,1, -1.539, 10495.832, 348.862, 52748.004 23/03/18,06:47:05,03,11,1, 11.8,1,1, -1.539, 10494.684, 349.245, 52753.110 23/03/18,06:47:05,04,11,1, 11.8,1,1, -1.539, 10498.437, 349.400, 52753.234 23/03/18,06:47:05,05,11,1, 11.8,1,1, -1.539, 10493.576, 348.591, 52747.169 23/03/18,06:47:05,06,11,1, 11.8,1,1, -1.539, 10496.046, 349.665, 52755.231 23/03/18,06:47:05,07,11,1, 11.8,1,1, -1.539, 10497.100, 349.207, 52749.901 23/03/18,06:47:05,08,11,1, 11.8,1,1, -1.539, 10493.414, 349.093, 52750.037 23/03/18,06:47:05,09,11,1, 11.8,1,1, -1.539, 10498.291, 349.871, 52755.938 23/03/18,06:47:05,10,11,1, 11.8,1,1, -1.539, 10495.677, 348.804, 52747.850 23/03/18,06:47:05,11,11,1, 11.8,1,1, -1.539, 10494.771, 349.222, 52753.304 23/03/18,06:47:05,12,11,1, 11.8,1,1, -1.539, 10498.327, 349.415, 52752.932 23/03/18,06:47:05,13,11,1, 11.8,1,1, -1.539, 10493.460, 348.639, 52747.275 23/03/18,06:47:05,14,11,1, 11.8,1,1, -1.539, 10496.301, 349.743, 52755.405 23/03/18,06:47:05,15,11,1, 11.8,1,1, -1.539, 10497.001, 349.270, 52749.716 23/03/18,06:47:05,16,11,1, 11.8,1,1, -1.539, 10493.548, 349.134, 52750.441 23/03/18,06:47:05,17,11,1, 11.8,1,1, -1.539, 10498.401, 349.811, 52755.775 23/03/18,06:47:05,18,11,1, 11.8,1,1, -1.539, 10495.469, 348.790, 52747.691 23/03/18,06:47:05,19,11,1, 11.8,1,1, -1.539, 10494.841, 349.321, 52753.568 23/03/18,06:47:06,00,11,1, 11.9,1,1, -1.539, 10494.833, 349.321, 52753.568 23/03/18,06:47:06,01,11,1, 11.9,1,1, -1.539, 10498.549, 349.537, 52753.651 23/03/18,06:47:06,02,11,1, 11.9,1,1, -1.539, 10493.958, 348.711, 52747.301 23/03/18,06:47:06,03,11,1, 11.9,1,1, -1.539, 10495.940, 349.719, 52754.907 23/03/18,06:47:06,04,11,1, 11.9,1,1, -1.539, 10497.248, 349.327, 52750.302 23/03/18,06:47:06,05,11,1, 11.9,1,1, -1.539, 10493.522, 349.143, 52749.706 23/03/18,06:47:06,06,11,1, 11.9,1,1, -1.539, 10498.126, 350.014, 52755.962 23/03/18,06:47:06,07,11,1, 11.9,1,1, -1.539, 10495.970, 348.991, 52748.175 23/03/18,06:47:06,08,11,1, 11.9,1,1, -1.539, 10494.812, 349.370, 52753.082 23/03/18,06:47:06,09,11,1, 11.9,1,1, -1.539, 10498.451, 349.528, 52753.326 23/03/18,06:47:06,10,11,1, 11.9,1,1, -1.539, 10493.785, 348.670, 52747.355 23/03/18,06:47:06,11,11,1, 11.9,1,1, -1.539, 10496.116, 349.755, 52755.109 23/03/18,06:47:06,12,11,1, 11.9,1,1, -1.539, 10497.171, 349.342, 52750.031 23/03/18,06:47:06,13,11,1, 11.9,1,1, -1.539, 10493.571, 349.206, 52750.036 23/03/18,06:47:06,14,11,1, 11.9,1,1, -1.539, 10498.301, 349.993, 52755.892 23/03/18,06:47:06,15,11,1, 11.9,1,1, -1.539, 10495.747, 348.966, 52748.048 23/03/18,06:47:06,16,11,1, 11.9,1,1, -1.539, 10494.843, 349.331, 52753.187 23/03/18,06:47:06,17,11,1, 11.9,1,1, -1.539, 10498.374, 349.486, 52752.956 23/03/18,06:47:06,18,11,1, 11.9,1,1, -1.539, 10493.592, 348.695, 52747.345 23/03/18,06:47:06,19,11,1, 11.9,1,1, -1.539, 10496.315, 349.799, 52755.222 23/03/18,06:47:07,00,11,1, 11.8,1,1, -1.538, 10496.310, 349.799, 52755.222 23/03/18,06:47:07,01,11,1, 11.8,1,1, -1.538, 10497.431, 349.428, 52750.368 23/03/18,06:47:07,02,11,1, 11.8,1,1, -1.538, 10493.378, 349.176, 52749.348 23/03/18,06:47:07,03,11,1, 11.8,1,1, -1.538, 10498.134, 350.140, 52756.093 23/03/18,06:47:07,04,11,1, 11.8,1,1, -1.538, 10496.135, 349.082, 52748.167 23/03/18,06:47:07,05,11,1, 11.8,1,1, -1.538, 10494.679, 349.419, 52752.855 23/03/18,06:47:07,06,11,1, 11.8,1,1, -1.538, 10498.740, 349.706, 52753.664 23/03/18,06:47:07,07,11,1, 11.8,1,1, -1.538, 10494.059, 348.822, 52747.378 23/03/18,06:47:07,08,11,1, 11.8,1,1, -1.538, 10495.607, 349.889, 52755.438 23/03/18,06:47:07,09,11,1, 11.8,1,1, -1.538, 10497.859, 349.459, 52750.699 23/03/18,06:47:07,10,11,1, 11.8,1,1, -1.538, 10493.060, 349.116, 52748.815 23/03/18,06:47:07,11,11,1, 11.8,1,1, -1.538, 10498.313, 350.258, 52756.856 23/03/18,06:47:07,12,11,1, 11.8,1,1, -1.538, 10496.071, 348.971, 52747.156 23/03/18,06:47:07,13,11,1, 11.8,1,1, -1.538, 10494.899, 349.453, 52753.100 23/03/18,06:47:07,14,11,1, 11.8,1,1, -1.538, 10498.612, 349.691, 52753.313 23/03/18,06:47:07,15,11,1, 11.8,1,1, -1.538, 10493.760, 348.820, 52747.234 23/03/18,06:47:07,16,11,1, 11.8,1,1, -1.538, 10496.277, 349.921, 52755.345 23/03/18,06:47:07,17,11,1, 11.8,1,1, -1.538, 10497.248, 349.432, 52749.889 23/03/18,06:47:07,18,11,1, 11.8,1,1, -1.538, 10493.621, 349.325, 52750.143 23/03/18,06:47:07,19,11,1, 11.8,1,1, -1.538, 10498.492, 350.063, 52755.950 23/03/18,06:47:08,00,11,1, 11.8,1,1, -1.540, 10498.488, 350.063, 52755.950 23/03/18,06:47:08,01,11,1, 11.8,1,1, -1.540, 10496.303, 349.273, 52748.449 23/03/18,06:47:08,02,11,1, 11.8,1,1, -1.540, 10494.724, 349.481, 52752.727 23/03/18,06:47:08,03,11,1, 11.8,1,1, -1.540, 10498.740, 349.772, 52753.910 23/03/18,06:47:08,04,11,1, 11.8,1,1, -1.540, 10494.165, 348.839, 52747.184 23/03/18,06:47:08,05,11,1, 11.8,1,1, -1.540, 10496.008, 349.843, 52754.902 23/03/18,06:47:08,06,11,1, 11.8,1,1, -1.540, 10497.452, 349.548, 52750.408 23/03/18,06:47:08,07,11,1, 11.8,1,1, -1.540, 10493.542, 349.285, 52749.558 23/03/18,06:47:08,08,11,1, 11.8,1,1, -1.540, 10498.191, 350.169, 52756.029 23/03/18,06:47:08,09,11,1, 11.8,1,1, -1.540, 10496.167, 349.154, 52748.268 23/03/18,06:47:08,10,11,1, 11.8,1,1, -1.540, 10494.822, 349.517, 52752.970 23/03/18,06:47:08,11,11,1, 11.8,1,1, -1.540, 10498.700, 349.774, 52753.621 23/03/18,06:47:08,12,11,1, 11.8,1,1, -1.540, 10493.957, 348.886, 52747.286 23/03/18,06:47:08,13,11,1, 11.8,1,1, -1.540, 10496.205, 349.904, 52755.067 23/03/18,06:47:08,14,11,1, 11.8,1,1, -1.540, 10497.392, 349.581, 52750.175 23/03/18,06:47:08,15,11,1, 11.8,1,1, -1.540, 10493.673, 349.331, 52749.815 23/03/18,06:47:08,16,11,1, 11.8,1,1, -1.540, 10498.395, 350.158, 52755.960 23/03/18,06:47:08,17,11,1, 11.8,1,1, -1.540, 10495.955, 349.160, 52748.100 23/03/18,06:47:08,18,11,1, 11.8,1,1, -1.540, 10494.959, 349.557, 52753.273 23/03/18,06:47:08,19,11,1, 11.8,1,1, -1.540, 10498.584, 349.736, 52753.268 23/03/18,06:47:09,00,11,1, 11.9,1,1, -1.534, 10498.580, 349.736, 52753.268 23/03/18,06:47:09,01,11,1, 11.9,1,1, -1.534, 10494.308, 348.945, 52747.175 23/03/18,06:47:09,02,11,1, 11.9,1,1, -1.534, 10496.006, 349.899, 52754.886 23/03/18,06:47:09,03,11,1, 11.9,1,1, -1.534, 10497.591, 349.625, 52750.438 23/03/18,06:47:09,04,11,1, 11.9,1,1, -1.534, 10493.492, 349.353, 52749.300 23/03/18,06:47:09,05,11,1, 11.9,1,1, -1.534, 10498.202, 350.205, 52756.061 23/03/18,06:47:09,06,11,1, 11.9,1,1, -1.534, 10496.333, 349.291, 52748.291 23/03/18,06:47:09,07,11,1, 11.9,1,1, -1.534, 10494.856, 349.599, 52752.960 23/03/18,06:47:09,08,11,1, 11.9,1,1, -1.534, 10498.863, 349.795, 52753.788 23/03/18,06:47:09,09,11,1, 11.9,1,1, -1.534, 10494.097, 348.899, 52747.211 23/03/18,06:47:09,10,11,1, 11.9,1,1, -1.534, 10496.113, 349.946, 52755.165 23/03/18,06:47:09,11,11,1, 11.9,1,1, -1.534, 10497.541, 349.642, 52750.294 23/03/18,06:47:09,12,11,1, 11.9,1,1, -1.534, 10493.633, 349.431, 52749.685 23/03/18,06:47:09,13,11,1, 11.9,1,1, -1.534, 10498.343, 350.277, 52756.125 23/03/18,06:47:09,14,11,1, 11.9,1,1, -1.534, 10496.155, 349.229, 52748.131 23/03/18,06:47:09,15,11,1, 11.9,1,1, -1.534, 10494.928, 349.624, 52753.163 23/03/18,06:47:09,16,11,1, 11.9,1,1, -1.534, 10498.759, 349.810, 52753.468 23/03/18,06:47:09,17,11,1, 11.9,1,1, -1.534, 10493.963, 349.024, 52747.319 23/03/18,06:47:09,18,11,1, 11.9,1,1, -1.534, 10496.347, 350.029, 52755.296 23/03/18,06:47:09,19,11,1, 11.9,1,1, -1.534, 10497.414, 349.589, 52750.037 23/03/18,06:47:10,00,11,1, 11.9,1,1, -1.537, 10497.411, 349.589, 52750.037 23/03/18,06:47:10,01,11,1, 11.9,1,1, -1.537, 10493.607, 349.377, 52749.062 23/03/18,06:47:10,02,11,1, 11.9,1,1, -1.537, 10498.031, 350.306, 52756.072 23/03/18,06:47:10,03,11,1, 11.9,1,1, -1.537, 10496.508, 349.399, 52748.568 23/03/18,06:47:10,04,11,1, 11.9,1,1, -1.537, 10494.886, 349.658, 52752.761 23/03/18,06:47:10,05,11,1, 11.9,1,1, -1.537, 10498.869, 349.935, 52754.038 23/03/18,06:47:10,06,11,1, 11.9,1,1, -1.537, 10494.377, 349.056, 52747.298 23/03/18,06:47:10,07,11,1, 11.9,1,1, -1.537, 10496.065, 349.955, 52754.831 23/03/18,06:47:10,08,11,1, 11.9,1,1, -1.537, 10497.599, 349.631, 52750.594 23/03/18,06:47:10,09,11,1, 11.9,1,1, -1.537, 10493.678, 349.427, 52749.487 23/03/18,06:47:10,10,11,1, 11.9,1,1, -1.537, 10498.256, 350.256, 52756.030 23/03/18,06:47:10,11,11,1, 11.9,1,1, -1.537, 10496.324, 349.285, 52748.324 23/03/18,06:47:10,12,11,1, 11.9,1,1, -1.537, 10494.929, 349.629, 52752.907 23/03/18,06:47:10,13,11,1, 11.9,1,1, -1.537, 10498.832, 349.875, 52753.697 23/03/18,06:47:10,14,11,1, 11.9,1,1, -1.537, 10494.135, 348.935, 52747.236 23/03/18,06:47:10,15,11,1, 11.9,1,1, -1.537, 10496.224, 350.019, 52755.008 23/03/18,06:47:10,16,11,1, 11.9,1,1, -1.537, 10497.506, 349.726, 52750.350 23/03/18,06:47:10,17,11,1, 11.9,1,1, -1.537, 10493.749, 349.434, 52749.894 23/03/18,06:47:10,18,11,1, 11.9,1,1, -1.537, 10498.395, 350.261, 52755.991 23/03/18,06:47:10,19,11,1, 11.9,1,1, -1.537, 10496.188, 349.330, 52748.240 23/03/18,06:47:11,00,09,1, 11.9,1,1, -1.539, 10496.185, 349.330, 52748.240 23/03/18,06:47:11,01,09,1, 11.9,1,1, -1.539, 10494.695, 349.664, 52752.524 23/03/18,06:47:11,02,09,1, 11.9,1,1, -1.539, 10499.027, 350.017, 52754.279 23/03/18,06:47:11,03,09,1, 11.9,1,1, -1.539, 10494.455, 349.032, 52747.219 23/03/18,06:47:11,04,09,1, 11.9,1,1, -1.539, 10496.059, 349.969, 52754.898 23/03/18,06:47:11,05,09,1, 11.9,1,1, -1.539, 10497.745, 349.707, 52750.588 23/03/18,06:47:11,06,09,1, 11.9,1,1, -1.539, 10493.575, 349.441, 52749.207 23/03/18,06:47:11,07,09,1, 11.9,1,1, -1.539, 10498.242, 350.361, 52756.139 23/03/18,06:47:11,08,09,1, 11.9,1,1, -1.539, 10496.435, 349.366, 52748.356 23/03/18,06:47:11,09,09,1, 11.9,1,1, -1.539, 10494.868, 349.733, 52752.888 23/03/18,06:47:11,10,09,1, 11.9,1,1, -1.539, 10498.945, 349.928, 52753.890 23/03/18,06:47:11,11,09,1, 11.9,1,1, -1.539, 10494.273, 349.046, 52747.181 23/03/18,06:47:11,12,09,1, 11.9,1,1, -1.539, 10496.194, 350.014, 52755.093 23/03/18,06:47:11,13,09,1, 11.9,1,1, -1.539, 10497.649, 349.701, 52750.319 23/03/18,06:47:11,14,09,1, 11.9,1,1, -1.539, 10493.651, 349.440, 52749.509 23/03/18,06:47:11,15,09,1, 11.9,1,1, -1.539, 10498.401, 350.358, 52756.122 23/03/18,06:47:11,16,09,1, 11.9,1,1, -1.539, 10496.266, 349.253, 52748.109 23/03/18,06:47:11,17,09,1, 11.9,1,1, -1.539, 10494.986, 349.661, 52753.100 23/03/18,06:47:11,18,09,1, 11.9,1,1, -1.539, 10498.909, 349.921, 52753.609 23/03/18,06:47:11,19,09,1, 11.9,1,1, -1.539, 10494.039, 349.002, 52747.174 23/03/18,06:47:12,00,09,1, 11.9,1,1, -1.538, 10494.032, 349.002, 52747.174 23/03/18,06:47:12,01,09,1, 11.9,1,1, -1.538, 10496.011, 350.038, 52754.675 23/03/18,06:47:12,02,09,1, 11.9,1,1, -1.538, 10497.831, 349.746, 52750.805 23/03/18,06:47:12,03,09,1, 11.9,1,1, -1.538, 10493.612, 349.439, 52748.934 23/03/18,06:47:12,04,09,1, 11.9,1,1, -1.538, 10498.082, 350.346, 52756.077 23/03/18,06:47:12,05,09,1, 11.9,1,1, -1.538, 10496.578, 349.400, 52748.535 23/03/18,06:47:12,06,09,1, 11.9,1,1, -1.538, 10494.834, 349.491, 52751.440 23/03/18,06:47:12,07,09,1, 11.9,1,1, -1.538, 10499.017, 350.083, 52755.033 23/03/18,06:47:12,08,09,1, 11.9,1,1, -1.538, 10494.451, 349.080, 52747.348 23/03/18,06:47:12,09,09,1, 11.9,1,1, -1.538, 10495.776, 349.864, 52753.673 23/03/18,06:47:12,10,09,1, 11.9,1,1, -1.538, 10498.069, 349.820, 52751.564 23/03/18,06:47:12,11,09,1, 11.9,1,1, -1.538, 10493.537, 349.405, 52749.401 23/03/18,06:47:12,12,09,1, 11.9,1,1, -1.538, 10497.991, 350.340, 52755.304 23/03/18,06:47:12,13,09,1, 11.9,1,1, -1.538, 10497.024, 349.455, 52749.069 23/03/18,06:47:12,14,09,1, 11.9,1,1, -1.538, 10494.700, 349.507, 52751.862 23/03/18,06:47:12,15,09,1, 11.9,1,1, -1.538, 10498.800, 350.074, 52754.443 23/03/18,06:47:12,16,09,1, 11.9,1,1, -1.538, 10494.797, 349.114, 52747.395 23/03/18,06:47:12,17,09,1, 11.9,1,1, -1.538, 10495.731, 349.973, 52754.269 23/03/18,06:47:12,18,09,1, 11.9,1,1, -1.538, 10497.930, 349.821, 52751.298 23/03/18,06:47:12,19,09,1, 11.9,1,1, -1.538, 10493.910, 349.402, 52749.025 23/03/18,06:47:13,00,09,1, 11.8,1,1, -1.534, 10493.907, 349.402, 52749.025 23/03/18,06:47:13,01,09,1, 11.8,1,1, -1.534, 10497.444, 350.331, 52755.896 23/03/18,06:47:13,02,09,1, 11.8,1,1, -1.534, 10497.279, 349.607, 52749.422 23/03/18,06:47:13,03,09,1, 11.8,1,1, -1.534, 10494.539, 349.545, 52751.464 23/03/18,06:47:13,04,09,1, 11.8,1,1, -1.534, 10498.887, 350.169, 52754.951 23/03/18,06:47:13,05,09,1, 11.8,1,1, -1.534, 10495.034, 349.034, 52747.359 23/03/18,06:47:13,06,09,1, 11.8,1,1, -1.534, 10495.532, 349.879, 52754.050 23/03/18,06:47:13,07,09,1, 11.8,1,1, -1.534, 10498.064, 349.900, 52751.610 23/03/18,06:47:13,08,09,1, 11.8,1,1, -1.534, 10493.820, 349.362, 52748.526 23/03/18,06:47:13,09,09,1, 11.8,1,1, -1.534, 10497.722, 350.393, 52755.972 23/03/18,06:47:13,10,09,1, 11.8,1,1, -1.534, 10497.104, 349.572, 52749.222 23/03/18,06:47:13,11,09,1, 11.8,1,1, -1.534, 10494.645, 349.538, 52751.770 23/03/18,06:47:13,12,09,1, 11.8,1,1, -1.534, 10498.868, 350.047, 52754.644 23/03/18,06:47:13,13,09,1, 11.8,1,1, -1.534, 10494.882, 349.048, 52747.325 23/03/18,06:47:13,14,09,1, 11.8,1,1, -1.534, 10495.646, 349.970, 52754.257 23/03/18,06:47:13,15,09,1, 11.8,1,1, -1.534, 10498.069, 349.885, 52751.435 23/03/18,06:47:13,16,09,1, 11.8,1,1, -1.534, 10493.799, 349.291, 52748.810 23/03/18,06:47:13,17,09,1, 11.8,1,1, -1.534, 10497.944, 350.408, 52756.058 23/03/18,06:47:13,18,09,1, 11.8,1,1, -1.534, 10496.928, 349.426, 52748.954 23/03/18,06:47:13,19,09,1, 11.8,1,1, -1.534, 10494.729, 349.557, 52752.024 23/03/18,06:47:14,00,09,1, 11.9,1,1, -1.534, 10494.725, 349.557, 52752.024 23/03/18,06:47:14,01,09,1, 11.9,1,1, -1.534, 10498.830, 350.186, 52755.079 23/03/18,06:47:14,02,09,1, 11.9,1,1, -1.534, 10495.303, 349.136, 52747.576 23/03/18,06:47:14,03,09,1, 11.9,1,1, -1.534, 10495.377, 349.820, 52753.645 23/03/18,06:47:14,04,09,1, 11.9,1,1, -1.534, 10498.121, 349.897, 52751.895 23/03/18,06:47:14,05,09,1, 11.9,1,1, -1.534, 10493.835, 349.241, 52748.294 23/03/18,06:47:14,06,09,1, 11.9,1,1, -1.534, 10497.509, 350.377, 52755.776 23/03/18,06:47:14,07,09,1, 11.9,1,1, -1.534, 10497.254, 349.643, 52749.533 23/03/18,06:47:14,08,09,1, 11.9,1,1, -1.534, 10494.589, 349.539, 52751.555 23/03/18,06:47:14,09,09,1, 11.9,1,1, -1.534, 10498.817, 350.100, 52754.827 23/03/18,06:47:14,10,09,1, 11.9,1,1, -1.534, 10495.126, 349.048, 52747.436 23/03/18,06:47:14,11,09,1, 11.9,1,1, -1.534, 10495.551, 349.855, 52753.956 23/03/18,06:47:14,12,09,1, 11.9,1,1, -1.534, 10497.998, 349.871, 52751.668 23/03/18,06:47:14,13,09,1, 11.9,1,1, -1.534, 10493.888, 349.365, 52748.658 23/03/18,06:47:14,14,09,1, 11.9,1,1, -1.534, 10497.714, 350.360, 52755.899 23/03/18,06:47:14,15,09,1, 11.9,1,1, -1.534, 10497.067, 349.552, 52749.256 23/03/18,06:47:14,16,09,1, 11.9,1,1, -1.534, 10494.750, 349.619, 52751.808 23/03/18,06:47:14,17,09,1, 11.9,1,1, -1.534, 10498.765, 350.135, 52754.572 23/03/18,06:47:14,18,09,1, 11.9,1,1, -1.534, 10494.905, 349.079, 52747.324 23/03/18,06:47:14,19,09,1, 11.9,1,1, -1.534, 10495.718, 349.939, 52754.196 23/03/18,06:47:15,00,09,1, 11.9,1,1, -1.539, 10495.718, 349.939, 52754.196 23/03/18,06:47:15,01,09,1, 11.9,1,1, -1.539, 10498.274, 349.730, 52750.896 23/03/18,06:47:15,02,09,1, 11.9,1,1, -1.539, 10493.262, 349.348, 52748.389 23/03/18,06:47:15,03,09,1, 11.9,1,1, -1.539, 10498.268, 350.483, 52756.691 23/03/18,06:47:15,04,09,1, 11.9,1,1, -1.539, 10496.727, 349.424, 52748.063 23/03/18,06:47:15,05,09,1, 11.9,1,1, -1.539, 10494.527, 349.721, 52752.564 23/03/18,06:47:15,06,09,1, 11.9,1,1, -1.539, 10499.483, 350.089, 52754.727 23/03/18,06:47:15,07,09,1, 11.9,1,1, -1.539, 10494.367, 348.931, 52746.582 23/03/18,06:47:15,08,09,1, 11.9,1,1, -1.539, 10496.120, 350.136, 52755.430 23/03/18,06:47:15,09,09,1, 11.9,1,1, -1.539, 10498.116, 349.713, 52750.585 23/03/18,06:47:15,10,09,1, 11.9,1,1, -1.539, 10493.230, 349.423, 52748.748 23/03/18,06:47:15,11,09,1, 11.9,1,1, -1.539, 10498.509, 350.503, 52756.784 23/03/18,06:47:15,12,09,1, 11.9,1,1, -1.539, 10496.536, 349.343, 52747.852 23/03/18,06:47:15,13,09,1, 11.9,1,1, -1.539, 10494.661, 349.751, 52752.911 23/03/18,06:47:15,14,09,1, 11.9,1,1, -1.539, 10499.439, 350.019, 52754.414 23/03/18,06:47:15,15,09,1, 11.9,1,1, -1.539, 10494.116, 348.950, 52746.506 23/03/18,06:47:15,16,09,1, 11.9,1,1, -1.539, 10496.283, 350.111, 52755.609 23/03/18,06:47:15,17,09,1, 11.9,1,1, -1.539, 10497.937, 349.674, 52750.262 23/03/18,06:47:15,18,09,1, 11.9,1,1, -1.539, 10493.320, 349.479, 52749.166 23/03/18,06:47:15,19,09,1, 11.9,1,1, -1.539, 10498.671, 350.470, 52756.710 23/03/18,06:47:16,00,09,1, 11.9,1,1, -1.540, 10498.663, 350.470, 52756.710 23/03/18,06:47:16,01,09,1, 11.9,1,1, -1.540, 10496.833, 349.411, 52748.213 23/03/18,06:47:16,02,09,1, 11.9,1,1, -1.540, 10494.545, 349.725, 52752.387 23/03/18,06:47:16,03,09,1, 11.9,1,1, -1.540, 10499.442, 350.093, 52754.929 23/03/18,06:47:16,04,09,1, 11.9,1,1, -1.540, 10494.626, 348.994, 52746.751 23/03/18,06:47:16,05,09,1, 11.9,1,1, -1.540, 10495.998, 350.049, 52755.111 23/03/18,06:47:16,06,09,1, 11.9,1,1, -1.540, 10498.186, 349.718, 52750.770 23/03/18,06:47:16,07,09,1, 11.9,1,1, -1.540, 10493.348, 349.334, 52748.598 23/03/18,06:47:16,08,09,1, 11.9,1,1, -1.540, 10498.354, 350.453, 52756.644 23/03/18,06:47:16,09,09,1, 11.9,1,1, -1.540, 10496.636, 349.334, 52747.996 23/03/18,06:47:16,10,09,1, 11.9,1,1, -1.540, 10494.706, 349.754, 52752.651 23/03/18,06:47:16,11,09,1, 11.9,1,1, -1.540, 10499.427, 350.034, 52754.525 23/03/18,06:47:16,12,09,1, 11.9,1,1, -1.540, 10494.514, 349.009, 52747.001 23/03/18,06:47:16,13,09,1, 11.9,1,1, -1.540, 10495.721, 350.096, 52755.487 23/03/18,06:47:16,14,09,1, 11.9,1,1, -1.540, 10498.580, 349.783, 52751.055 23/03/18,06:47:16,15,09,1, 11.9,1,1, -1.540, 10493.090, 349.321, 52748.035 23/03/18,06:47:16,16,09,1, 11.9,1,1, -1.540, 10498.539, 350.530, 52757.351 23/03/18,06:47:16,17,09,1, 11.9,1,1, -1.540, 10496.924, 349.330, 52747.848 23/03/18,06:47:16,18,09,1, 11.9,1,1, -1.540, 10494.249, 349.678, 52752.405 23/03/18,06:47:16,19,09,1, 11.9,1,1, -1.540, 10499.734, 350.103, 52755.108 23/03/18,06:47:17,00,11,1, 11.9,1,1, -1.537, 10499.731, 350.103, 52755.108 23/03/18,06:47:17,01,11,1, 11.9,1,1, -1.537, 10494.744, 348.995, 52746.534 23/03/18,06:47:17,02,11,1, 11.9,1,1, -1.537, 10495.871, 350.032, 52755.097 23/03/18,06:47:17,03,11,1, 11.9,1,1, -1.537, 10498.479, 349.771, 52751.156 23/03/18,06:47:17,04,11,1, 11.9,1,1, -1.537, 10493.242, 349.298, 52748.091 23/03/18,06:47:17,05,11,1, 11.9,1,1, -1.537, 10498.272, 350.475, 52756.913 23/03/18,06:47:17,06,11,1, 11.9,1,1, -1.537, 10496.936, 349.376, 52748.084 23/03/18,06:47:17,07,11,1, 11.9,1,1, -1.537, 10494.448, 349.700, 52752.365 23/03/18,06:47:17,08,11,1, 11.9,1,1, -1.537, 10499.596, 350.101, 52755.069 23/03/18,06:47:17,09,11,1, 11.9,1,1, -1.537, 10494.519, 348.955, 52746.421 23/03/18,06:47:17,10,11,1, 11.9,1,1, -1.537, 10496.014, 350.029, 52755.323 23/03/18,06:47:17,11,11,1, 11.9,1,1, -1.537, 10498.302, 349.659, 52750.697 23/03/18,06:47:17,12,11,1, 11.9,1,1, -1.537, 10493.282, 349.331, 52748.518 23/03/18,06:47:17,13,11,1, 11.9,1,1, -1.537, 10498.539, 350.466, 52756.933 23/03/18,06:47:17,14,11,1, 11.9,1,1, -1.537, 10496.721, 349.317, 52747.812 23/03/18,06:47:17,15,11,1, 11.9,1,1, -1.537, 10494.580, 349.708, 52752.717 23/03/18,06:47:17,16,11,1, 11.9,1,1, -1.537, 10499.583, 350.054, 52754.614 23/03/18,06:47:17,17,11,1, 11.9,1,1, -1.537, 10494.243, 349.010, 52746.397 23/03/18,06:47:17,18,11,1, 11.9,1,1, -1.537, 10496.280, 350.103, 52755.592 23/03/18,06:47:17,19,11,1, 11.9,1,1, -1.537, 10498.138, 349.699, 52750.368 23/03/18,06:47:18,00,11,1, 11.9,1,1, -1.539, 10498.137, 349.699, 52750.368 23/03/18,06:47:18,01,11,1, 11.9,1,1, -1.539, 10493.070, 349.287, 52748.429 23/03/18,06:47:18,02,11,1, 11.9,1,1, -1.539, 10498.649, 350.459, 52757.010 23/03/18,06:47:18,03,11,1, 11.9,1,1, -1.539, 10496.520, 349.346, 52747.412 23/03/18,06:47:18,04,11,1, 11.9,1,1, -1.539, 10494.626, 349.811, 52753.116 23/03/18,06:47:18,05,11,1, 11.9,1,1, -1.539, 10499.826, 349.988, 52754.654 23/03/18,06:47:18,06,11,1, 11.9,1,1, -1.539, 10494.133, 348.960, 52746.218 23/03/18,06:47:18,07,11,1, 11.9,1,1, -1.539, 10496.464, 350.164, 52755.926 23/03/18,06:47:18,08,11,1, 11.9,1,1, -1.539, 10498.161, 349.570, 52749.900 23/03/18,06:47:18,09,11,1, 11.9,1,1, -1.539, 10493.115, 349.437, 52748.878 23/03/18,06:47:18,10,11,1, 11.9,1,1, -1.539, 10498.925, 350.488, 52757.058 23/03/18,06:47:18,11,11,1, 11.9,1,1, -1.539, 10496.357, 349.256, 52747.177 23/03/18,06:47:18,12,11,1, 11.9,1,1, -1.539, 10494.833, 349.888, 52753.542 23/03/18,06:47:18,13,11,1, 11.9,1,1, -1.539, 10499.724, 349.951, 52754.245 23/03/18,06:47:18,14,11,1, 11.9,1,1, -1.539, 10493.918, 348.956, 52746.330 23/03/18,06:47:18,15,11,1, 11.9,1,1, -1.539, 10496.644, 350.200, 52756.190 23/03/18,06:47:18,16,11,1, 11.9,1,1, -1.539, 10497.971, 349.533, 52749.603 23/03/18,06:47:18,17,11,1, 11.9,1,1, -1.539, 10493.186, 349.415, 52749.181 23/03/18,06:47:18,18,11,1, 11.9,1,1, -1.539, 10499.119, 350.476, 52756.975 23/03/18,06:47:18,19,11,1, 11.9,1,1, -1.539, 10496.156, 349.190, 52747.055 23/03/18,06:47:19,00,11,1, 11.9,1,1, -1.534, 10496.151, 349.190, 52747.055 23/03/18,06:47:19,01,11,1, 11.9,1,1, -1.534, 10494.125, 349.758, 52752.363 23/03/18,06:47:19,02,11,1, 11.9,1,1, -1.534, 10500.189, 350.152, 52755.591 23/03/18,06:47:19,03,11,1, 11.9,1,1, -1.534, 10494.346, 348.829, 52745.626 23/03/18,06:47:19,04,11,1, 11.9,1,1, -1.534, 10496.128, 350.163, 52755.897 23/03/18,06:47:19,05,11,1, 11.9,1,1, -1.534, 10498.794, 349.603, 52750.710 23/03/18,06:47:19,06,11,1, 11.9,1,1, -1.534, 10492.856, 349.255, 52747.862 23/03/18,06:47:19,07,11,1, 11.9,1,1, -1.534, 10498.761, 350.503, 52757.601 23/03/18,06:47:19,08,11,1, 11.9,1,1, -1.534, 10496.795, 349.269, 52747.231 23/03/18,06:47:19,09,11,1, 11.9,1,1, -1.534, 10494.332, 349.721, 52752.807 23/03/18,06:47:19,10,11,1, 11.9,1,1, -1.534, 10500.150, 350.122, 52755.306 23/03/18,06:47:19,11,11,1, 11.9,1,1, -1.534, 10494.213, 348.897, 52745.707 23/03/18,06:47:19,12,11,1, 11.9,1,1, -1.534, 10496.324, 350.146, 52756.170 23/03/18,06:47:19,13,11,1, 11.9,1,1, -1.534, 10498.592, 349.573, 52750.256 23/03/18,06:47:19,14,11,1, 11.9,1,1, -1.534, 10492.885, 349.277, 52748.214 23/03/18,06:47:19,15,11,1, 11.9,1,1, -1.534, 10499.008, 350.594, 52757.623 23/03/18,06:47:19,16,11,1, 11.9,1,1, -1.534, 10496.642, 349.254, 52747.075 23/03/18,06:47:19,17,11,1, 11.9,1,1, -1.534, 10494.490, 349.776, 52753.167 23/03/18,06:47:19,18,11,1, 11.9,1,1, -1.534, 10500.094, 349.978, 52754.782 23/03/18,06:47:19,19,11,1, 11.9,1,1, -1.534, 10493.957, 348.856, 52745.734 23/03/18,06:47:20,00,11,1, 11.8,1,1, -1.543, 10493.957, 348.856, 52745.734 23/03/18,06:47:20,01,11,1, 11.8,1,1, -1.543, 10496.004, 350.077, 52755.602 23/03/18,06:47:20,02,11,1, 11.8,1,1, -1.543, 10499.029, 349.697, 52751.123 23/03/18,06:47:20,03,11,1, 11.8,1,1, -1.543, 10492.967, 349.223, 52747.481 23/03/18,06:47:20,04,11,1, 11.8,1,1, -1.543, 10498.498, 350.561, 52757.479 23/03/18,06:47:20,05,11,1, 11.8,1,1, -1.543, 10497.083, 349.377, 52747.643 23/03/18,06:47:20,06,11,1, 11.8,1,1, -1.543, 10494.245, 349.732, 52752.360 23/03/18,06:47:20,07,11,1, 11.8,1,1, -1.543, 10500.209, 350.154, 52755.621 23/03/18,06:47:20,08,11,1, 11.8,1,1, -1.543, 10494.584, 348.840, 52745.893 23/03/18,06:47:20,09,11,1, 11.8,1,1, -1.543, 10496.167, 350.115, 52755.844 23/03/18,06:47:20,10,11,1, 11.8,1,1, -1.543, 10498.830, 349.624, 52750.798 23/03/18,06:47:20,11,11,1, 11.8,1,1, -1.543, 10493.027, 349.259, 52747.944 23/03/18,06:47:20,12,11,1, 11.8,1,1, -1.543, 10498.796, 350.564, 52757.535 23/03/18,06:47:20,13,11,1, 11.8,1,1, -1.543, 10496.954, 349.272, 52747.459 23/03/18,06:47:20,14,11,1, 11.8,1,1, -1.543, 10494.480, 349.721, 52752.801 23/03/18,06:47:20,15,11,1, 11.8,1,1, -1.543, 10500.182, 350.135, 52755.224 23/03/18,06:47:20,16,11,1, 11.8,1,1, -1.543, 10494.267, 348.807, 52745.796 23/03/18,06:47:20,17,11,1, 11.8,1,1, -1.543, 10496.389, 350.117, 52756.032 23/03/18,06:47:20,18,11,1, 11.8,1,1, -1.543, 10498.677, 349.693, 52750.360 23/03/18,06:47:20,19,11,1, 11.8,1,1, -1.543, 10493.049, 349.284, 52748.284 23/03/18,06:47:21,00,11,1, 11.8,1,1, -1.537, 10493.047, 349.284, 52748.284 23/03/18,06:47:21,01,11,1, 11.8,1,1, -1.537, 10498.406, 350.537, 52757.498 23/03/18,06:47:21,02,11,1, 11.8,1,1, -1.537, 10497.387, 349.351, 52747.765 23/03/18,06:47:21,03,11,1, 11.8,1,1, -1.537, 10494.174, 349.750, 52752.006 23/03/18,06:47:21,04,11,1, 11.8,1,1, -1.537, 10500.358, 350.254, 52756.006 23/03/18,06:47:21,05,11,1, 11.8,1,1, -1.537, 10494.850, 348.872, 52745.802 23/03/18,06:47:21,06,11,1, 11.8,1,1, -1.537, 10496.104, 350.075, 52755.693 23/03/18,06:47:21,07,11,1, 11.8,1,1, -1.537, 10499.188, 349.651, 52751.095 23/03/18,06:47:21,08,11,1, 11.8,1,1, -1.537, 10493.075, 349.201, 52747.513 23/03/18,06:47:21,09,11,1, 11.8,1,1, -1.537, 10498.697, 350.522, 52757.568 23/03/18,06:47:21,10,11,1, 11.8,1,1, -1.537, 10497.168, 349.306, 52747.488 23/03/18,06:47:21,11,11,1, 11.8,1,1, -1.537, 10494.363, 349.780, 52752.429 23/03/18,06:47:21,12,11,1, 11.8,1,1, -1.537, 10500.376, 350.215, 52755.674 23/03/18,06:47:21,13,11,1, 11.8,1,1, -1.537, 10494.655, 348.843, 52745.740 23/03/18,06:47:21,14,11,1, 11.8,1,1, -1.537, 10496.273, 350.129, 52755.883 23/03/18,06:47:21,15,11,1, 11.8,1,1, -1.537, 10498.959, 349.644, 52750.698 23/03/18,06:47:21,16,11,1, 11.8,1,1, -1.537, 10493.082, 349.289, 52747.883 23/03/18,06:47:21,17,11,1, 11.8,1,1, -1.537, 10498.984, 350.567, 52757.662 23/03/18,06:47:21,18,11,1, 11.8,1,1, -1.537, 10497.016, 349.233, 52747.304 23/03/18,06:47:21,19,11,1, 11.8,1,1, -1.537, 10494.553, 349.826, 52752.813 23/03/18,06:47:22,00,10,1, 11.9,1,1, -1.542, 10494.549, 349.826, 52752.813 23/03/18,06:47:22,01,10,1, 11.9,1,1, -1.542, 10500.553, 350.264, 52756.102 23/03/18,06:47:22,02,10,1, 11.9,1,1, -1.542, 10494.969, 348.957, 52745.712 23/03/18,06:47:22,03,10,1, 11.9,1,1, -1.542, 10496.314, 350.142, 52755.857 23/03/18,06:47:22,04,10,1, 11.9,1,1, -1.542, 10499.341, 349.688, 52751.055 23/03/18,06:47:22,05,10,1, 11.9,1,1, -1.542, 10493.125, 349.266, 52747.338 23/03/18,06:47:22,06,10,1, 11.9,1,1, -1.542, 10498.836, 350.613, 52757.680 23/03/18,06:47:22,07,10,1, 11.9,1,1, -1.542, 10497.258, 349.369, 52747.309 23/03/18,06:47:22,08,10,1, 11.9,1,1, -1.542, 10494.432, 349.837, 52752.450 23/03/18,06:47:22,09,10,1, 11.9,1,1, -1.542, 10500.618, 350.225, 52755.807 23/03/18,06:47:22,10,10,1, 11.9,1,1, -1.542, 10494.769, 348.920, 52745.732 23/03/18,06:47:22,11,10,1, 11.9,1,1, -1.542, 10496.516, 350.160, 52756.130 23/03/18,06:47:22,12,10,1, 11.9,1,1, -1.542, 10499.143, 349.601, 52750.609 23/03/18,06:47:22,13,10,1, 11.9,1,1, -1.542, 10493.064, 349.281, 52747.796 23/03/18,06:47:22,14,10,1, 11.9,1,1, -1.542, 10499.067, 350.592, 52757.631 23/03/18,06:47:22,15,10,1, 11.9,1,1, -1.542, 10497.081, 349.304, 52747.112 23/03/18,06:47:22,16,10,1, 11.9,1,1, -1.542, 10494.597, 349.894, 52752.939 23/03/18,06:47:22,17,10,1, 11.9,1,1, -1.542, 10500.639, 350.195, 52755.381 23/03/18,06:47:22,18,10,1, 11.9,1,1, -1.542, 10494.493, 348.873, 52745.703 23/03/18,06:47:22,19,10,1, 11.9,1,1, -1.542, 10496.686, 350.202, 52756.355 23/03/18,06:47:23,00,10,1, 11.9,1,1, -1.538, 10496.686, 350.202, 52756.355 23/03/18,06:47:23,01,10,1, 11.9,1,1, -1.538, 10499.773, 349.740, 52751.555 23/03/18,06:47:23,02,10,1, 11.9,1,1, -1.538, 10493.175, 349.162, 52746.936 23/03/18,06:47:23,03,10,1, 11.9,1,1, -1.538, 10498.762, 350.644, 52757.686 23/03/18,06:47:23,04,10,1, 11.9,1,1, -1.538, 10497.613, 349.319, 52747.431 23/03/18,06:47:23,05,10,1, 11.9,1,1, -1.538, 10494.270, 349.782, 52751.989 23/03/18,06:47:23,06,10,1, 11.9,1,1, -1.538, 10500.788, 350.345, 52756.261 23/03/18,06:47:23,07,10,1, 11.9,1,1, -1.538, 10495.169, 348.927, 52745.729 23/03/18,06:47:23,08,10,1, 11.9,1,1, -1.538, 10496.320, 350.238, 52756.452 23/03/18,06:47:23,09,10,1, 11.9,1,1, -1.538, 10499.650, 349.642, 52750.662 23/03/18,06:47:23,10,10,1, 11.9,1,1, -1.538, 10493.178, 349.195, 52747.218 23/03/18,06:47:23,11,10,1, 11.9,1,1, -1.538, 10499.111, 350.702, 52758.529 23/03/18,06:47:23,12,10,1, 11.9,1,1, -1.538, 10497.389, 349.291, 52746.716 23/03/18,06:47:23,13,10,1, 11.9,1,1, -1.538, 10494.574, 349.865, 52752.462 23/03/18,06:47:23,14,10,1, 11.9,1,1, -1.538, 10501.048, 350.309, 52756.534 23/03/18,06:47:23,15,10,1, 11.9,1,1, -1.538, 10494.629, 348.875, 52745.032 23/03/18,06:47:23,16,10,1, 11.9,1,1, -1.538, 10496.768, 350.239, 52756.164 23/03/18,06:47:23,17,10,1, 11.9,1,1, -1.538, 10499.610, 349.662, 52751.014 23/03/18,06:47:23,18,10,1, 11.9,1,1, -1.538, 10492.773, 349.253, 52747.377 23/03/18,06:47:23,19,10,1, 11.9,1,1, -1.538, 10499.482, 350.712, 52758.367 23/03/18,06:47:24,00,10,1, 11.9,1,1, -1.538, 10499.481, 350.712, 52758.367 23/03/18,06:47:24,01,10,1, 11.9,1,1, -1.538, 10498.042, 349.371, 52747.481 23/03/18,06:47:24,02,10,1, 11.9,1,1, -1.538, 10493.763, 349.690, 52750.307 23/03/18,06:47:24,03,10,1, 11.9,1,1, -1.538, 10501.389, 350.591, 52757.902 23/03/18,06:47:24,04,10,1, 11.9,1,1, -1.538, 10495.632, 348.768, 52744.821 23/03/18,06:47:24,05,10,1, 11.9,1,1, -1.538, 10495.849, 350.206, 52755.791 23/03/18,06:47:24,06,10,1, 11.9,1,1, -1.538, 10500.690, 349.858, 52752.493 23/03/18,06:47:24,07,10,1, 11.9,1,1, -1.538, 10492.985, 349.032, 52745.682 23/03/18,06:47:24,08,10,1, 11.9,1,1, -1.538, 10498.831, 350.778, 52758.592 23/03/18,06:47:24,09,10,1, 11.9,1,1, -1.538, 10498.364, 349.371, 52747.422 23/03/18,06:47:24,10,10,1, 11.9,1,1, -1.538, 10493.738, 349.706, 52751.101 23/03/18,06:47:24,11,10,1, 11.9,1,1, -1.538, 10501.420, 350.528, 52757.572 23/03/18,06:47:24,12,10,1, 11.9,1,1, -1.538, 10495.338, 348.777, 52744.648 23/03/18,06:47:24,13,10,1, 11.9,1,1, -1.538, 10496.115, 350.199, 52756.107 23/03/18,06:47:24,14,10,1, 11.9,1,1, -1.538, 10500.501, 349.744, 52751.981 23/03/18,06:47:24,15,10,1, 11.9,1,1, -1.538, 10492.891, 349.027, 52746.049 23/03/18,06:47:24,16,10,1, 11.9,1,1, -1.538, 10499.149, 350.795, 52758.844 23/03/18,06:47:24,17,10,1, 11.9,1,1, -1.538, 10498.160, 349.307, 52747.100 23/03/18,06:47:24,18,10,1, 11.9,1,1, -1.538, 10493.965, 349.735, 52751.758 23/03/18,06:47:24,19,10,1, 11.9,1,1, -1.538, 10501.535, 350.463, 52757.236 23/03/18,06:47:25,00,10,1, 11.9,1,1, -1.539, 10501.534, 350.463, 52757.236 23/03/18,06:47:25,01,10,1, 11.9,1,1, -1.539, 10496.054, 348.882, 52744.854 23/03/18,06:47:25,02,10,1, 11.9,1,1, -1.539, 10495.836, 350.187, 52755.564 23/03/18,06:47:25,03,10,1, 11.9,1,1, -1.539, 10501.080, 349.927, 52753.005 23/03/18,06:47:25,04,10,1, 11.9,1,1, -1.539, 10493.238, 348.991, 52745.369 23/03/18,06:47:25,05,10,1, 11.9,1,1, -1.539, 10498.857, 350.778, 52758.666 23/03/18,06:47:25,06,10,1, 11.9,1,1, -1.539, 10498.780, 349.385, 52747.731 23/03/18,06:47:25,07,10,1, 11.9,1,1, -1.539, 10493.760, 349.757, 52750.766 23/03/18,06:47:25,08,10,1, 11.9,1,1, -1.539, 10501.596, 350.621, 52757.926 23/03/18,06:47:25,09,10,1, 11.9,1,1, -1.539, 10495.781, 348.815, 52744.783 23/03/18,06:47:25,10,10,1, 11.9,1,1, -1.539, 10496.129, 350.211, 52755.898 23/03/18,06:47:25,11,10,1, 11.9,1,1, -1.539, 10500.934, 349.879, 52752.464 23/03/18,06:47:25,12,10,1, 11.9,1,1, -1.539, 10493.068, 348.998, 52745.643 23/03/18,06:47:25,13,10,1, 11.9,1,1, -1.539, 10499.136, 350.806, 52758.882 23/03/18,06:47:25,14,10,1, 11.9,1,1, -1.539, 10498.570, 349.346, 52747.356 23/03/18,06:47:25,15,10,1, 11.9,1,1, -1.539, 10494.007, 349.793, 52751.307 23/03/18,06:47:25,16,10,1, 11.9,1,1, -1.539, 10501.708, 350.506, 52757.568 23/03/18,06:47:25,17,10,1, 11.9,1,1, -1.539, 10495.433, 348.745, 52744.486 23/03/18,06:47:25,18,10,1, 11.9,1,1, -1.539, 10496.364, 350.296, 52756.320 23/03/18,06:47:25,19,10,1, 11.9,1,1, -1.539, 10500.742, 349.807, 52751.811 23/03/18,06:47:26,00,10,1, 11.9,1,1, -1.540, 10500.741, 349.807, 52751.811 23/03/18,06:47:26,01,10,1, 11.9,1,1, -1.540, 10493.864, 349.185, 52746.813 23/03/18,06:47:26,02,10,1, 11.9,1,1, -1.540, 10498.898, 350.629, 52757.559 23/03/18,06:47:26,03,10,1, 11.9,1,1, -1.540, 10498.485, 349.515, 52748.124 23/03/18,06:47:26,04,10,1, 11.9,1,1, -1.540, 10494.708, 349.859, 52751.481 23/03/18,06:47:26,05,10,1, 11.9,1,1, -1.540, 10501.171, 350.453, 52756.624 23/03/18,06:47:26,06,10,1, 11.9,1,1, -1.540, 10496.148, 349.017, 52745.968 23/03/18,06:47:26,07,10,1, 11.9,1,1, -1.540, 10496.752, 350.132, 52755.438 23/03/18,06:47:26,08,10,1, 11.9,1,1, -1.540, 10500.413, 349.774, 52751.835 23/03/18,06:47:26,09,10,1, 11.9,1,1, -1.540, 10493.961, 349.167, 52746.885 23/03/18,06:47:26,10,10,1, 11.9,1,1, -1.540, 10499.163, 350.642, 52757.558 23/03/18,06:47:26,11,10,1, 11.9,1,1, -1.540, 10498.359, 349.500, 52747.834 23/03/18,06:47:26,12,10,1, 11.9,1,1, -1.540, 10494.892, 349.845, 52751.856 23/03/18,06:47:26,13,10,1, 11.9,1,1, -1.540, 10501.279, 350.404, 52756.433 23/03/18,06:47:26,14,10,1, 11.9,1,1, -1.540, 10495.954, 349.044, 52745.914 23/03/18,06:47:26,15,10,1, 11.9,1,1, -1.540, 10497.015, 350.193, 52755.807 23/03/18,06:47:26,16,10,1, 11.9,1,1, -1.540, 10500.238, 349.814, 52751.415 23/03/18,06:47:26,17,10,1, 11.9,1,1, -1.540, 10493.926, 349.270, 52747.248 23/03/18,06:47:26,18,10,1, 11.9,1,1, -1.540, 10499.465, 350.688, 52757.665 23/03/18,06:47:26,19,10,1, 11.9,1,1, -1.540, 10498.184, 349.464, 52747.612 23/03/18,06:47:27,00,11,1, 11.8,1,1, -1.539, 10498.179, 349.464, 52747.612 23/03/18,06:47:27,01,11,1, 11.8,1,1, -1.539, 10495.037, 349.677, 52750.685 23/03/18,06:47:27,02,11,1, 11.8,1,1, -1.539, 10500.858, 350.426, 52756.581 23/03/18,06:47:27,03,11,1, 11.8,1,1, -1.539, 10496.999, 349.220, 52746.976 23/03/18,06:47:27,04,11,1, 11.8,1,1, -1.539, 10496.768, 349.958, 52754.481 23/03/18,06:47:27,05,11,1, 11.8,1,1, -1.539, 10500.485, 349.892, 52752.632 23/03/18,06:47:27,06,11,1, 11.8,1,1, -1.539, 10494.752, 349.240, 52747.147 23/03/18,06:47:27,07,11,1, 11.8,1,1, -1.539, 10498.748, 350.518, 52756.706 23/03/18,06:47:27,08,11,1, 11.8,1,1, -1.539, 10498.828, 349.687, 52748.960 23/03/18,06:47:27,09,11,1, 11.8,1,1, -1.539, 10495.260, 349.776, 52751.161 23/03/18,06:47:27,10,11,1, 11.8,1,1, -1.539, 10500.926, 350.443, 52756.360 23/03/18,06:47:27,11,11,1, 11.8,1,1, -1.539, 10496.789, 349.163, 52746.827 23/03/18,06:47:27,12,11,1, 11.8,1,1, -1.539, 10497.008, 350.042, 52754.786 23/03/18,06:47:27,13,11,1, 11.8,1,1, -1.539, 10500.362, 349.902, 52752.257 23/03/18,06:47:27,14,11,1, 11.8,1,1, -1.539, 10494.696, 349.272, 52747.395 23/03/18,06:47:27,15,11,1, 11.8,1,1, -1.539, 10498.993, 350.517, 52756.768 23/03/18,06:47:27,16,11,1, 11.8,1,1, -1.539, 10498.677, 349.571, 52748.697 23/03/18,06:47:27,17,11,1, 11.8,1,1, -1.539, 10495.402, 349.788, 52751.593 23/03/18,06:47:27,18,11,1, 11.8,1,1, -1.539, 10501.096, 350.373, 52756.124 23/03/18,06:47:27,19,11,1, 11.8,1,1, -1.539, 10496.561, 349.124, 52746.783 23/03/18,06:47:28,00,10,1, 11.9,1,1, -1.540, 10496.560, 349.124, 52746.783 23/03/18,06:47:28,01,10,1, 11.9,1,1, -1.540, 10496.501, 349.832, 52753.194 23/03/18,06:47:28,02,10,1, 11.9,1,1, -1.540, 10500.739, 350.085, 52753.902 23/03/18,06:47:28,03,10,1, 11.9,1,1, -1.540, 10495.517, 349.154, 52746.945 23/03/18,06:47:28,04,10,1, 11.9,1,1, -1.540, 10498.182, 350.417, 52755.853 23/03/18,06:47:28,05,10,1, 11.9,1,1, -1.540, 10499.526, 349.832, 52750.336 23/03/18,06:47:28,06,10,1, 11.9,1,1, -1.540, 10495.395, 349.579, 52749.993 23/03/18,06:47:28,07,10,1, 11.9,1,1, -1.540, 10500.587, 350.451, 52756.647 23/03/18,06:47:28,08,10,1, 11.9,1,1, -1.540, 10497.785, 349.265, 52747.748 23/03/18,06:47:28,09,10,1, 11.9,1,1, -1.540, 10496.637, 349.809, 52753.484 23/03/18,06:47:28,10,10,1, 11.9,1,1, -1.540, 10500.675, 350.083, 52753.444 23/03/18,06:47:28,11,10,1, 11.9,1,1, -1.540, 10495.431, 349.268, 52747.089 23/03/18,06:47:28,12,10,1, 11.9,1,1, -1.540, 10498.390, 350.422, 52756.057 23/03/18,06:47:28,13,10,1, 11.9,1,1, -1.540, 10499.400, 349.767, 52750.068 23/03/18,06:47:28,14,10,1, 11.9,1,1, -1.540, 10495.464, 349.654, 52750.379 23/03/18,06:47:28,15,10,1, 11.9,1,1, -1.540, 10500.778, 350.498, 52756.562 23/03/18,06:47:28,16,10,1, 11.9,1,1, -1.540, 10497.601, 349.271, 52747.531 23/03/18,06:47:28,17,10,1, 11.9,1,1, -1.540, 10496.752, 349.860, 52753.709 23/03/18,06:47:28,18,10,1, 11.9,1,1, -1.540, 10500.558, 350.045, 52753.139 23/03/18,06:47:28,19,10,1, 11.9,1,1, -1.540, 10495.329, 349.242, 52747.231 23/03/18,06:47:29,00,10,1, 11.7,1,1, -1.541, 10495.325, 349.242, 52747.231 23/03/18,06:47:29,01,10,1, 11.7,1,1, -1.541, 10498.164, 350.311, 52755.731 23/03/18,06:47:29,02,10,1, 11.7,1,1, -1.541, 10499.879, 349.842, 52750.571 23/03/18,06:47:29,03,10,1, 11.7,1,1, -1.541, 10495.464, 349.529, 52749.577 23/03/18,06:47:29,04,10,1, 11.7,1,1, -1.541, 10500.705, 350.548, 52756.841 23/03/18,06:47:29,05,10,1, 11.7,1,1, -1.541, 10498.199, 349.314, 52747.861 23/03/18,06:47:29,06,10,1, 11.7,1,1, -1.541, 10496.709, 349.826, 52753.271 23/03/18,06:47:29,07,10,1, 11.7,1,1, -1.541, 10500.995, 350.107, 52753.934 23/03/18,06:47:29,08,10,1, 11.7,1,1, -1.541, 10495.731, 349.114, 52746.867 23/03/18,06:47:29,09,10,1, 11.7,1,1, -1.541, 10498.359, 350.332, 52755.947 23/03/18,06:47:29,10,10,1, 11.7,1,1, -1.541, 10499.780, 349.762, 52750.243 23/03/18,06:47:29,11,10,1, 11.7,1,1, -1.541, 10495.575, 349.572, 52749.984 23/03/18,06:47:29,12,10,1, 11.7,1,1, -1.541, 10500.886, 350.461, 52756.677 23/03/18,06:47:29,13,10,1, 11.7,1,1, -1.541, 10497.999, 349.287, 52747.698 23/03/18,06:47:29,14,10,1, 11.7,1,1, -1.541, 10496.827, 349.821, 52753.551 23/03/18,06:47:29,15,10,1, 11.7,1,1, -1.541, 10500.919, 350.083, 52753.503 23/03/18,06:47:29,16,10,1, 11.7,1,1, -1.541, 10495.630, 349.147, 52747.066 23/03/18,06:47:29,17,10,1, 11.7,1,1, -1.541, 10498.691, 350.395, 52756.125 23/03/18,06:47:29,18,10,1, 11.7,1,1, -1.541, 10499.692, 349.732, 52749.988 23/03/18,06:47:29,19,10,1, 11.7,1,1, -1.541, 10495.740, 349.597, 52750.362 23/03/18,06:47:30,00,11,1, 11.9,1,1, -1.541, 10495.734, 349.597, 52750.362 23/03/18,06:47:30,01,11,1, 11.9,1,1, -1.541, 10500.358, 350.416, 52755.939 23/03/18,06:47:30,02,11,1, 11.9,1,1, -1.541, 10498.624, 349.465, 52748.892 23/03/18,06:47:30,03,11,1, 11.9,1,1, -1.541, 10497.109, 349.624, 52752.700 23/03/18,06:47:30,04,11,1, 11.9,1,1, -1.541, 10500.710, 349.959, 52753.656 23/03/18,06:47:30,05,11,1, 11.9,1,1, -1.541, 10496.516, 349.121, 52747.723 23/03/18,06:47:30,06,11,1, 11.9,1,1, -1.541, 10498.352, 350.143, 52754.854 23/03/18,06:47:30,07,11,1, 11.9,1,1, -1.541, 10499.722, 349.804, 52750.755 23/03/18,06:47:30,08,11,1, 11.9,1,1, -1.541, 10496.259, 349.541, 52750.173 23/03/18,06:47:30,09,11,1, 11.9,1,1, -1.541, 10500.521, 350.370, 52755.946 23/03/18,06:47:30,10,11,1, 11.9,1,1, -1.541, 10498.522, 349.367, 52748.752 23/03/18,06:47:30,11,11,1, 11.9,1,1, -1.541, 10497.264, 349.664, 52753.002 23/03/18,06:47:30,12,11,1, 11.9,1,1, -1.541, 10500.619, 349.963, 52753.382 23/03/18,06:47:30,13,11,1, 11.9,1,1, -1.541, 10496.365, 349.210, 52747.864 23/03/18,06:47:30,14,11,1, 11.9,1,1, -1.541, 10498.589, 350.198, 52755.077 23/03/18,06:47:30,15,11,1, 11.9,1,1, -1.541, 10499.657, 349.790, 52750.599 23/03/18,06:47:30,16,11,1, 11.9,1,1, -1.541, 10496.390, 349.601, 52750.436 23/03/18,06:47:30,17,11,1, 11.9,1,1, -1.541, 10500.670, 350.328, 52755.835 23/03/18,06:47:30,18,11,1, 11.9,1,1, -1.541, 10498.344, 349.360, 52748.569 23/03/18,06:47:30,19,11,1, 11.9,1,1, -1.541, 10497.310, 349.699, 52753.156 23/03/18,06:47:31,00,11,1, 11.9,1,1, -1.537, 10497.303, 349.699, 52753.156 23/03/18,06:47:31,01,11,1, 11.9,1,1, -1.537, 10501.028, 349.962, 52753.950 23/03/18,06:47:31,02,11,1, 11.9,1,1, -1.537, 10496.762, 349.103, 52747.627 23/03/18,06:47:31,03,11,1, 11.9,1,1, -1.537, 10498.374, 350.056, 52754.831 23/03/18,06:47:31,04,11,1, 11.9,1,1, -1.537, 10499.952, 349.855, 52750.876 23/03/18,06:47:31,05,11,1, 11.9,1,1, -1.537, 10496.262, 349.482, 52749.850 23/03/18,06:47:31,06,11,1, 11.9,1,1, -1.537, 10500.593, 350.355, 52756.117 23/03/18,06:47:31,07,11,1, 11.9,1,1, -1.537, 10498.799, 349.376, 52748.789 23/03/18,06:47:31,08,11,1, 11.9,1,1, -1.537, 10497.320, 349.633, 52752.954 23/03/18,06:47:31,09,11,1, 11.9,1,1, -1.537, 10500.995, 349.925, 52753.729 23/03/18,06:47:31,10,11,1, 11.9,1,1, -1.537, 10496.592, 349.123, 52747.656 23/03/18,06:47:31,11,11,1, 11.9,1,1, -1.537, 10498.574, 350.066, 52755.040 23/03/18,06:47:31,12,11,1, 11.9,1,1, -1.537, 10499.895, 349.785, 52750.702 23/03/18,06:47:31,13,11,1, 11.9,1,1, -1.537, 10496.362, 349.491, 52750.070 23/03/18,06:47:31,14,11,1, 11.9,1,1, -1.537, 10500.755, 350.336, 52755.977 23/03/18,06:47:31,15,11,1, 11.9,1,1, -1.537, 10498.581, 349.270, 52748.516 23/03/18,06:47:31,16,11,1, 11.9,1,1, -1.537, 10497.456, 349.628, 52753.061 23/03/18,06:47:31,17,11,1, 11.9,1,1, -1.537, 10500.920, 349.921, 52753.407 23/03/18,06:47:31,18,11,1, 11.9,1,1, -1.537, 10496.448, 349.185, 52747.717 23/03/18,06:47:31,19,11,1, 11.9,1,1, -1.537, 10498.710, 350.166, 52755.193 23/03/18,06:47:32,00,11,1, 11.9,1,1, -1.534, 10498.705, 350.166, 52755.193 23/03/18,06:47:32,01,11,1, 11.9,1,1, -1.534, 10500.027, 349.885, 52751.499 23/03/18,06:47:32,02,11,1, 11.9,1,1, -1.534, 10496.736, 349.435, 52749.735 23/03/18,06:47:32,03,11,1, 11.9,1,1, -1.534, 10500.142, 350.211, 52755.393 23/03/18,06:47:32,04,11,1, 11.9,1,1, -1.534, 10499.268, 349.541, 52749.770 23/03/18,06:47:32,05,11,1, 11.9,1,1, -1.534, 10497.597, 349.533, 52752.360 23/03/18,06:47:32,06,11,1, 11.9,1,1, -1.534, 10500.784, 349.930, 52753.883 23/03/18,06:47:32,07,11,1, 11.9,1,1, -1.534, 10497.292, 349.133, 52748.314 23/03/18,06:47:32,08,11,1, 11.9,1,1, -1.534, 10498.395, 349.875, 52754.130 23/03/18,06:47:32,09,11,1, 11.9,1,1, -1.534, 10499.952, 349.886, 52751.329 23/03/18,06:47:32,10,11,1, 11.9,1,1, -1.534, 10496.811, 349.409, 52750.034 23/03/18,06:47:32,11,11,1, 11.9,1,1, -1.534, 10500.365, 350.240, 52755.459 23/03/18,06:47:32,12,11,1, 11.9,1,1, -1.534, 10499.110, 349.442, 52749.522 23/03/18,06:47:32,13,11,1, 11.9,1,1, -1.534, 10497.671, 349.565, 52752.513 23/03/18,06:47:32,14,11,1, 11.9,1,1, -1.534, 10500.773, 349.910, 52753.624 23/03/18,06:47:32,15,11,1, 11.9,1,1, -1.534, 10497.148, 349.144, 52748.211 23/03/18,06:47:32,16,11,1, 11.9,1,1, -1.534, 10498.596, 349.978, 52754.445 23/03/18,06:47:32,17,11,1, 11.9,1,1, -1.534, 10499.992, 349.867, 52751.057 23/03/18,06:47:32,18,11,1, 11.9,1,1, -1.534, 10496.838, 349.493, 52750.349 23/03/18,06:47:32,19,11,1, 11.9,1,1, -1.534, 10500.593, 350.207, 52755.527 23/03/18,06:47:33,00,11,1, 11.9,1,1, -1.538, 10500.591, 350.207, 52755.527 23/03/18,06:47:33,01,11,1, 11.9,1,1, -1.538, 10499.419, 349.533, 52749.784 23/03/18,06:47:33,02,11,1, 11.9,1,1, -1.538, 10497.691, 349.511, 52752.360 23/03/18,06:47:33,03,11,1, 11.9,1,1, -1.538, 10500.995, 349.932, 52754.021 23/03/18,06:47:33,04,11,1, 11.9,1,1, -1.538, 10497.483, 349.138, 52748.298 23/03/18,06:47:33,05,11,1, 11.9,1,1, -1.538, 10498.483, 349.850, 52754.184 23/03/18,06:47:33,06,11,1, 11.9,1,1, -1.538, 10500.125, 349.805, 52751.330 23/03/18,06:47:33,07,11,1, 11.9,1,1, -1.538, 10496.816, 349.438, 52749.850 23/03/18,06:47:33,08,11,1, 11.9,1,1, -1.538, 10500.429, 350.229, 52755.500 23/03/18,06:47:33,09,11,1, 11.9,1,1, -1.538, 10499.225, 349.450, 52749.495 23/03/18,06:47:33,10,11,1, 11.9,1,1, -1.538, 10497.724, 349.449, 52752.532 23/03/18,06:47:33,11,11,1, 11.9,1,1, -1.538, 10500.953, 349.820, 52753.715 23/03/18,06:47:33,12,11,1, 11.9,1,1, -1.538, 10497.356, 349.112, 52748.318 23/03/18,06:47:33,13,11,1, 11.9,1,1, -1.538, 10498.547, 349.866, 52754.302 23/03/18,06:47:33,14,11,1, 11.9,1,1, -1.538, 10500.060, 349.803, 52751.238 23/03/18,06:47:33,15,11,1, 11.9,1,1, -1.538, 10496.928, 349.465, 52750.197 23/03/18,06:47:33,16,11,1, 11.9,1,1, -1.538, 10500.541, 350.184, 52755.486 23/03/18,06:47:33,17,11,1, 11.9,1,1, -1.538, 10499.136, 349.338, 52749.374 23/03/18,06:47:33,18,11,1, 11.9,1,1, -1.538, 10497.809, 349.513, 52752.646 23/03/18,06:47:33,19,11,1, 11.9,1,1, -1.538, 10500.926, 349.866, 52753.507 23/03/18,06:47:34,00,10,1, 11.9,1,1, -1.536, 10500.925, 349.866, 52753.507 23/03/18,06:47:34,01,10,1, 11.9,1,1, -1.536, 10497.826, 349.102, 52748.517 23/03/18,06:47:34,02,10,1, 11.9,1,1, -1.536, 10498.441, 349.666, 52753.764 23/03/18,06:47:34,03,10,1, 11.9,1,1, -1.536, 10500.243, 349.696, 52751.600 23/03/18,06:47:34,04,10,1, 11.9,1,1, -1.536, 10496.952, 349.315, 52749.715 23/03/18,06:47:34,05,10,1, 11.9,1,1, -1.536, 10500.278, 350.166, 52755.392 23/03/18,06:47:34,06,10,1, 11.9,1,1, -1.536, 10499.538, 349.488, 52749.855 23/03/18,06:47:34,07,10,1, 11.9,1,1, -1.536, 10497.802, 349.438, 52752.323 23/03/18,06:47:34,08,10,1, 11.9,1,1, -1.536, 10501.052, 349.837, 52754.008 23/03/18,06:47:34,09,10,1, 11.9,1,1, -1.536, 10497.597, 349.002, 52748.380 23/03/18,06:47:34,10,10,1, 11.9,1,1, -1.536, 10498.579, 349.680, 52753.965 23/03/18,06:47:34,11,10,1, 11.9,1,1, -1.536, 10500.212, 349.752, 52751.423 23/03/18,06:47:34,12,10,1, 11.9,1,1, -1.536, 10497.024, 349.407, 52750.055 23/03/18,06:47:34,13,10,1, 11.9,1,1, -1.536, 10500.451, 350.080, 52755.358 23/03/18,06:47:34,14,10,1, 11.9,1,1, -1.536, 10499.376, 349.328, 52749.621 23/03/18,06:47:34,15,10,1, 11.9,1,1, -1.536, 10497.867, 349.437, 52752.462 23/03/18,06:47:34,16,10,1, 11.9,1,1, -1.536, 10501.006, 349.812, 52753.736 23/03/18,06:47:34,17,10,1, 11.9,1,1, -1.536, 10497.450, 349.021, 52748.210 23/03/18,06:47:34,18,10,1, 11.9,1,1, -1.536, 10498.741, 349.771, 52754.332 23/03/18,06:47:34,19,10,1, 11.9,1,1, -1.536, 10500.181, 349.684, 52751.136 23/03/18,06:47:35,00,10,1, 11.9,1,1, -1.537, 10500.174, 349.684, 52751.136 23/03/18,06:47:35,01,10,1, 11.9,1,1, -1.537, 10496.915, 349.158, 52749.426 23/03/18,06:47:35,02,10,1, 11.9,1,1, -1.537, 10500.275, 350.033, 52755.428 23/03/18,06:47:35,03,10,1, 11.9,1,1, -1.537, 10499.708, 349.359, 52749.960 23/03/18,06:47:35,04,10,1, 11.9,1,1, -1.537, 10497.741, 349.322, 52752.133 23/03/18,06:47:35,05,10,1, 11.9,1,1, -1.537, 10501.188, 349.717, 52754.204 23/03/18,06:47:35,06,10,1, 11.9,1,1, -1.537, 10497.840, 348.937, 52748.416 23/03/18,06:47:35,07,10,1, 11.9,1,1, -1.537, 10498.542, 349.612, 52753.942 23/03/18,06:47:35,08,10,1, 11.9,1,1, -1.537, 10500.324, 349.634, 52751.510 23/03/18,06:47:35,09,10,1, 11.9,1,1, -1.537, 10497.022, 349.160, 52749.607 23/03/18,06:47:35,10,10,1, 11.9,1,1, -1.537, 10500.480, 350.006, 52755.449 23/03/18,06:47:35,11,10,1, 11.9,1,1, -1.537, 10499.565, 349.281, 52749.752 23/03/18,06:47:35,12,10,1, 11.9,1,1, -1.537, 10497.899, 349.279, 52752.308 23/03/18,06:47:35,13,10,1, 11.9,1,1, -1.537, 10501.165, 349.680, 52753.944 23/03/18,06:47:35,14,10,1, 11.9,1,1, -1.537, 10497.639, 348.893, 52748.295 23/03/18,06:47:35,15,10,1, 11.9,1,1, -1.537, 10498.722, 349.704, 52754.162 23/03/18,06:47:35,16,10,1, 11.9,1,1, -1.537, 10500.368, 349.655, 52751.389 23/03/18,06:47:35,17,10,1, 11.9,1,1, -1.537, 10497.001, 349.209, 52749.891 23/03/18,06:47:35,18,10,1, 11.9,1,1, -1.537, 10500.644, 349.965, 52755.490 23/03/18,06:47:35,19,10,1, 11.9,1,1, -1.537, 10499.513, 349.267, 52749.518 23/03/18,06:47:36,00,10,1, 11.9,1,1, -1.535, 10499.506, 349.267, 52749.518 23/03/18,06:47:36,01,10,1, 11.9,1,1, -1.535, 10497.837, 349.172, 52751.958 23/03/18,06:47:36,02,10,1, 11.9,1,1, -1.535, 10501.214, 349.664, 52754.364 23/03/18,06:47:36,03,10,1, 11.9,1,1, -1.535, 10498.139, 348.822, 52748.432 23/03/18,06:47:36,04,10,1, 11.9,1,1, -1.535, 10498.546, 349.395, 52753.722 23/03/18,06:47:36,05,10,1, 11.9,1,1, -1.535, 10500.500, 349.513, 52751.711 23/03/18,06:47:36,06,10,1, 11.9,1,1, -1.535, 10497.111, 349.054, 52749.519 23/03/18,06:47:36,07,10,1, 11.9,1,1, -1.535, 10500.288, 349.881, 52755.342 23/03/18,06:47:36,08,10,1, 11.9,1,1, -1.535, 10499.771, 349.286, 52749.999 23/03/18,06:47:36,09,10,1, 11.9,1,1, -1.535, 10497.931, 349.180, 52752.150 23/03/18,06:47:36,10,10,1, 11.9,1,1, -1.535, 10501.211, 349.601, 52754.174 23/03/18,06:47:36,11,10,1, 11.9,1,1, -1.535, 10497.891, 348.791, 52748.423 23/03/18,06:47:36,12,10,1, 11.9,1,1, -1.535, 10498.641, 349.499, 52753.860 23/03/18,06:47:36,13,10,1, 11.9,1,1, -1.535, 10500.447, 349.478, 52751.500 23/03/18,06:47:36,14,10,1, 11.9,1,1, -1.535, 10497.140, 349.058, 52749.703 23/03/18,06:47:36,15,10,1, 11.9,1,1, -1.535, 10500.532, 349.903, 52755.321 23/03/18,06:47:36,16,10,1, 11.9,1,1, -1.535, 10499.696, 349.206, 52749.848 23/03/18,06:47:36,17,10,1, 11.9,1,1, -1.535, 10497.948, 349.168, 52752.324 23/03/18,06:47:36,18,10,1, 11.9,1,1, -1.535, 10501.176, 349.562, 52753.914 23/03/18,06:47:36,19,10,1, 11.9,1,1, -1.535, 10497.707, 348.738, 52748.108 23/03/18,06:47:37,00,11,1, 11.9,1,1, -1.533, 10497.704, 348.738, 52748.108 23/03/18,06:47:37,01,11,1, 11.9,1,1, -1.533, 10498.519, 349.291, 52753.691 23/03/18,06:47:37,02,11,1, 11.9,1,1, -1.533, 10500.637, 349.405, 52751.843 23/03/18,06:47:37,03,11,1, 11.9,1,1, -1.533, 10497.093, 348.942, 52749.317 23/03/18,06:47:37,04,11,1, 11.9,1,1, -1.533, 10500.271, 349.750, 52755.352 23/03/18,06:47:37,05,11,1, 11.9,1,1, -1.533, 10499.826, 349.110, 52749.963 23/03/18,06:47:37,06,11,1, 11.9,1,1, -1.533, 10497.867, 349.111, 52752.102 23/03/18,06:47:37,07,11,1, 11.9,1,1, -1.533, 10501.372, 349.459, 52754.333 23/03/18,06:47:37,08,11,1, 11.9,1,1, -1.533, 10497.990, 348.671, 52748.376 23/03/18,06:47:37,09,11,1, 11.9,1,1, -1.533, 10498.656, 349.349, 52753.924 23/03/18,06:47:37,10,11,1, 11.9,1,1, -1.533, 10500.552, 349.404, 52751.605 23/03/18,06:47:37,11,11,1, 11.9,1,1, -1.533, 10497.107, 348.905, 52749.556 23/03/18,06:47:37,12,11,1, 11.9,1,1, -1.533, 10500.516, 349.739, 52755.470 23/03/18,06:47:37,13,11,1, 11.9,1,1, -1.533, 10499.737, 349.054, 52749.798 23/03/18,06:47:37,14,11,1, 11.9,1,1, -1.533, 10497.984, 349.043, 52752.323 23/03/18,06:47:37,15,11,1, 11.9,1,1, -1.533, 10501.334, 349.464, 52754.134 23/03/18,06:47:37,16,11,1, 11.9,1,1, -1.533, 10497.868, 348.676, 52748.325 23/03/18,06:47:37,17,11,1, 11.9,1,1, -1.533, 10498.786, 349.376, 52754.125 23/03/18,06:47:37,18,11,1, 11.9,1,1, -1.533, 10500.514, 349.364, 52751.414 23/03/18,06:47:37,19,11,1, 11.9,1,1, -1.533, 10497.124, 348.934, 52749.803 23/03/18,06:47:38,00,10,1, 11.9,1,1, -1.538, 10497.119, 348.934, 52749.803 23/03/18,06:47:38,01,10,1, 11.9,1,1, -1.538, 10500.171, 349.646, 52755.146 23/03/18,06:47:38,02,10,1, 11.9,1,1, -1.538, 10499.935, 349.068, 52750.140 23/03/18,06:47:38,03,10,1, 11.9,1,1, -1.538, 10497.923, 348.952, 52751.922 23/03/18,06:47:38,04,10,1, 11.9,1,1, -1.538, 10501.386, 349.491, 52754.435 23/03/18,06:47:38,05,10,1, 11.9,1,1, -1.538, 10498.232, 348.619, 52748.486 23/03/18,06:47:38,06,10,1, 11.9,1,1, -1.538, 10498.660, 349.166, 52753.728 23/03/18,06:47:38,07,10,1, 11.9,1,1, -1.538, 10500.583, 349.263, 52751.703 23/03/18,06:47:38,08,10,1, 11.9,1,1, -1.538, 10497.210, 348.832, 52749.473 23/03/18,06:47:38,09,10,1, 11.9,1,1, -1.538, 10500.369, 349.630, 52755.342 23/03/18,06:47:38,10,10,1, 11.9,1,1, -1.538, 10499.847, 349.025, 52749.936 23/03/18,06:47:38,11,10,1, 11.9,1,1, -1.538, 10498.012, 348.956, 52752.150 23/03/18,06:47:38,12,10,1, 11.9,1,1, -1.538, 10501.301, 349.370, 52754.141 23/03/18,06:47:38,13,10,1, 11.9,1,1, -1.538, 10498.047, 348.562, 52748.397 23/03/18,06:47:38,14,10,1, 11.9,1,1, -1.538, 10498.708, 349.211, 52753.876 23/03/18,06:47:38,15,10,1, 11.9,1,1, -1.538, 10500.491, 349.285, 52751.493 23/03/18,06:47:38,16,10,1, 11.9,1,1, -1.538, 10497.222, 348.793, 52749.682 23/03/18,06:47:38,17,10,1, 11.9,1,1, -1.538, 10500.538, 349.579, 52755.282 23/03/18,06:47:38,18,10,1, 11.9,1,1, -1.538, 10499.715, 348.921, 52749.785 23/03/18,06:47:38,19,10,1, 11.9,1,1, -1.538, 10498.004, 348.920, 52752.234 23/03/18,06:47:39,00,10,1, 11.9,1,1, -1.535, 10497.996, 348.920, 52752.234 23/03/18,06:47:39,01,10,1, 11.9,1,1, -1.535, 10501.450, 349.301, 52754.532 23/03/18,06:47:39,02,10,1, 11.9,1,1, -1.535, 10498.300, 348.471, 52748.404 23/03/18,06:47:39,03,10,1, 11.9,1,1, -1.535, 10498.587, 349.068, 52753.749 23/03/18,06:47:39,04,10,1, 11.9,1,1, -1.535, 10500.608, 349.112, 52751.723 23/03/18,06:47:39,05,10,1, 11.9,1,1, -1.535, 10497.116, 348.715, 52749.231 23/03/18,06:47:39,06,10,1, 11.9,1,1, -1.535, 10500.378, 349.507, 52755.324 23/03/18,06:47:39,07,10,1, 11.9,1,1, -1.535, 10499.925, 348.912, 52749.870 23/03/18,06:47:39,08,10,1, 11.9,1,1, -1.535, 10497.917, 348.849, 52752.005 23/03/18,06:47:39,09,10,1, 11.9,1,1, -1.535, 10501.457, 349.229, 52754.344 23/03/18,06:47:39,10,10,1, 11.9,1,1, -1.535, 10498.117, 348.372, 52748.301 23/03/18,06:47:39,11,10,1, 11.9,1,1, -1.535, 10498.681, 349.118, 52753.905 23/03/18,06:47:39,12,10,1, 11.9,1,1, -1.535, 10500.594, 349.193, 52751.549 23/03/18,06:47:39,13,10,1, 11.9,1,1, -1.535, 10497.103, 348.696, 52749.494 23/03/18,06:47:39,14,10,1, 11.9,1,1, -1.535, 10500.565, 349.579, 52755.460 23/03/18,06:47:39,15,10,1, 11.9,1,1, -1.535, 10499.778, 348.874, 52749.762 23/03/18,06:47:39,16,10,1, 11.9,1,1, -1.535, 10498.042, 348.880, 52752.321 23/03/18,06:47:39,17,10,1, 11.9,1,1, -1.535, 10501.387, 349.263, 52754.142 23/03/18,06:47:39,18,10,1, 11.9,1,1, -1.535, 10497.901, 348.424, 52748.283 23/03/18,06:47:39,19,10,1, 11.9,1,1, -1.535, 10498.816, 349.113, 52754.057 23/03/18,06:47:40,00,10,1, 11.9,1,1, -1.536, 10498.813, 349.113, 52754.057 23/03/18,06:47:40,01,10,1, 11.9,1,1, -1.536, 10500.646, 349.051, 52751.940 23/03/18,06:47:40,02,10,1, 11.9,1,1, -1.536, 10497.185, 348.573, 52749.179 23/03/18,06:47:40,03,10,1, 11.9,1,1, -1.536, 10500.168, 349.410, 52755.172 23/03/18,06:47:40,04,10,1, 11.9,1,1, -1.536, 10500.003, 348.882, 52750.249 23/03/18,06:47:40,05,10,1, 11.9,1,1, -1.536, 10497.911, 348.803, 52751.873 23/03/18,06:47:40,06,10,1, 11.9,1,1, -1.536, 10501.365, 349.186, 52754.445 23/03/18,06:47:40,07,10,1, 11.9,1,1, -1.536, 10498.295, 348.406, 52748.512 23/03/18,06:47:40,08,10,1, 11.9,1,1, -1.536, 10498.588, 348.983, 52753.603 23/03/18,06:47:40,09,10,1, 11.9,1,1, -1.536, 10500.643, 349.073, 52751.811 23/03/18,06:47:40,10,10,1, 11.9,1,1, -1.536, 10497.214, 348.577, 52749.387 23/03/18,06:47:40,11,10,1, 11.9,1,1, -1.536, 10500.324, 349.432, 52755.278 23/03/18,06:47:40,12,10,1, 11.9,1,1, -1.536, 10499.879, 348.831, 52749.948 23/03/18,06:47:40,13,10,1, 11.9,1,1, -1.536, 10497.992, 348.696, 52752.034 23/03/18,06:47:40,14,10,1, 11.9,1,1, -1.536, 10501.370, 349.198, 52754.220 23/03/18,06:47:40,15,10,1, 11.9,1,1, -1.536, 10498.087, 348.385, 52748.364 23/03/18,06:47:40,16,10,1, 11.9,1,1, -1.536, 10498.644, 349.016, 52753.764 23/03/18,06:47:40,17,10,1, 11.9,1,1, -1.536, 10500.509, 349.060, 52751.606 23/03/18,06:47:40,18,10,1, 11.9,1,1, -1.536, 10497.192, 348.644, 52749.562 23/03/18,06:47:40,19,10,1, 11.9,1,1, -1.536, 10500.537, 349.404, 52755.299 23/03/18,06:47:41,00,10,1, 12.0,1,1, -1.537, 10500.532, 349.404, 52755.299 23/03/18,06:47:41,01,10,1, 12.0,1,1, -1.537, 10500.049, 348.848, 52750.151 23/03/18,06:47:41,02,10,1, 12.0,1,1, -1.537, 10497.749, 348.690, 52751.714 23/03/18,06:47:41,03,10,1, 12.0,1,1, -1.537, 10501.409, 349.151, 52754.636 23/03/18,06:47:41,04,10,1, 12.0,1,1, -1.537, 10498.365, 348.304, 52748.410 23/03/18,06:47:41,05,10,1, 12.0,1,1, -1.537, 10498.577, 348.879, 52753.699 23/03/18,06:47:41,06,10,1, 12.0,1,1, -1.537, 10500.640, 348.965, 52751.902 23/03/18,06:47:41,07,10,1, 12.0,1,1, -1.537, 10497.081, 348.490, 52749.137 23/03/18,06:47:41,08,10,1, 12.0,1,1, -1.537, 10500.253, 349.422, 52755.395 23/03/18,06:47:41,09,10,1, 12.0,1,1, -1.537, 10499.937, 348.783, 52749.987 23/03/18,06:47:41,10,10,1, 12.0,1,1, -1.537, 10497.832, 348.686, 52751.914 23/03/18,06:47:41,11,10,1, 12.0,1,1, -1.537, 10501.403, 349.148, 52754.441 23/03/18,06:47:41,12,10,1, 12.0,1,1, -1.537, 10498.149, 348.332, 52748.367 23/03/18,06:47:41,13,10,1, 12.0,1,1, -1.537, 10498.625, 348.893, 52753.763 23/03/18,06:47:41,14,10,1, 12.0,1,1, -1.537, 10500.583, 348.980, 52751.698 23/03/18,06:47:41,15,10,1, 12.0,1,1, -1.537, 10497.122, 348.553, 52749.406 23/03/18,06:47:41,16,10,1, 12.0,1,1, -1.537, 10500.424, 349.351, 52755.402 23/03/18,06:47:41,17,10,1, 12.0,1,1, -1.537, 10499.776, 348.682, 52749.814 23/03/18,06:47:41,18,10,1, 12.0,1,1, -1.537, 10497.920, 348.694, 52752.211 23/03/18,06:47:41,19,10,1, 12.0,1,1, -1.537, 10501.366, 349.101, 52754.290 23/03/18,06:47:42,00,11,1, 11.9,1,1, -1.539, 10501.359, 349.101, 52754.290 23/03/18,06:47:42,01,11,1, 11.9,1,1, -1.539, 10498.272, 348.279, 52748.095 23/03/18,06:47:42,02,11,1, 11.9,1,1, -1.539, 10498.466, 348.902, 52753.953 23/03/18,06:47:42,03,11,1, 11.9,1,1, -1.539, 10500.896, 348.885, 52752.081 23/03/18,06:47:42,04,11,1, 11.9,1,1, -1.539, 10496.780, 348.420, 52748.773 23/03/18,06:47:42,05,11,1, 11.9,1,1, -1.539, 10500.189, 349.344, 52755.771 23/03/18,06:47:42,06,11,1, 11.9,1,1, -1.539, 10499.918, 348.712, 52749.771 23/03/18,06:47:42,07,11,1, 11.9,1,1, -1.539, 10497.564, 348.654, 52751.917 23/03/18,06:47:42,08,11,1, 11.9,1,1, -1.539, 10501.446, 349.126, 52754.329 23/03/18,06:47:42,09,11,1, 11.9,1,1, -1.539, 10498.357, 348.220, 52748.569 23/03/18,06:47:42,10,11,1, 11.9,1,1, -1.539, 10498.472, 348.795, 52753.640 23/03/18,06:47:42,11,11,1, 11.9,1,1, -1.539, 10500.546, 348.935, 52751.915 23/03/18,06:47:42,12,11,1, 11.9,1,1, -1.539, 10497.125, 348.515, 52749.319 23/03/18,06:47:42,13,11,1, 11.9,1,1, -1.539, 10500.195, 349.330, 52755.295 23/03/18,06:47:42,14,11,1, 11.9,1,1, -1.539, 10499.854, 348.741, 52750.153 23/03/18,06:47:42,15,11,1, 11.9,1,1, -1.539, 10497.887, 348.613, 52751.975 23/03/18,06:47:42,16,11,1, 11.9,1,1, -1.539, 10501.295, 349.045, 52754.335 23/03/18,06:47:42,17,11,1, 11.9,1,1, -1.539, 10498.143, 348.277, 52748.524 23/03/18,06:47:42,18,11,1, 11.9,1,1, -1.539, 10498.612, 348.904, 52753.782 23/03/18,06:47:42,19,11,1, 11.9,1,1, -1.539, 10500.489, 348.962, 52751.764 23/03/18,06:47:43,00,10,1, 11.9,1,1, -1.537, 10500.482, 348.962, 52751.764 23/03/18,06:47:43,01,10,1, 11.9,1,1, -1.537, 10496.787, 348.204, 52747.902 23/03/18,06:47:43,02,10,1, 11.9,1,1, -1.537, 10499.723, 349.333, 52755.823 23/03/18,06:47:43,03,10,1, 11.9,1,1, -1.537, 10500.501, 348.742, 52750.376 23/03/18,06:47:43,04,10,1, 11.9,1,1, -1.537, 10497.160, 348.540, 52750.933 23/03/18,06:47:43,05,10,1, 11.9,1,1, -1.537, 10501.663, 349.261, 52755.849 23/03/18,06:47:43,06,10,1, 11.9,1,1, -1.537, 10498.494, 348.119, 52747.889 23/03/18,06:47:43,07,10,1, 11.9,1,1, -1.537, 10497.946, 348.781, 52753.531 23/03/18,06:47:43,08,10,1, 11.9,1,1, -1.537, 10501.191, 348.959, 52752.770 23/03/18,06:47:43,09,10,1, 11.9,1,1, -1.537, 10496.752, 348.290, 52748.169 23/03/18,06:47:43,10,10,1, 11.9,1,1, -1.537, 10499.949, 349.407, 52756.059 23/03/18,06:47:43,11,10,1, 11.9,1,1, -1.537, 10500.333, 348.712, 52750.116 23/03/18,06:47:43,12,10,1, 11.9,1,1, -1.537, 10497.184, 348.503, 52751.166 23/03/18,06:47:43,13,10,1, 11.9,1,1, -1.537, 10501.658, 349.214, 52755.582 23/03/18,06:47:43,14,10,1, 11.9,1,1, -1.537, 10498.241, 348.090, 52747.772 23/03/18,06:47:43,15,10,1, 11.9,1,1, -1.537, 10498.090, 348.800, 52753.811 23/03/18,06:47:43,16,10,1, 11.9,1,1, -1.537, 10501.110, 348.965, 52752.504 23/03/18,06:47:43,17,10,1, 11.9,1,1, -1.537, 10496.674, 348.291, 52748.430 23/03/18,06:47:43,18,10,1, 11.9,1,1, -1.537, 10500.224, 349.419, 52756.134 23/03/18,06:47:43,19,10,1, 11.9,1,1, -1.537, 10500.255, 348.607, 52749.925 23/03/18,06:47:44,00,10,1, 11.9,1,1, -1.537, 10500.249, 348.607, 52749.925 23/03/18,06:47:44,01,10,1, 11.9,1,1, -1.537, 10497.069, 348.441, 52750.705 23/03/18,06:47:44,02,10,1, 11.9,1,1, -1.537, 10501.471, 349.175, 52755.867 23/03/18,06:47:44,03,10,1, 11.9,1,1, -1.537, 10498.654, 348.105, 52748.090 23/03/18,06:47:44,04,10,1, 11.9,1,1, -1.537, 10497.880, 348.723, 52753.360 23/03/18,06:47:44,05,10,1, 11.9,1,1, -1.537, 10501.134, 348.998, 52753.020 23/03/18,06:47:44,06,10,1, 11.9,1,1, -1.537, 10496.719, 348.180, 52748.073 23/03/18,06:47:44,07,10,1, 11.9,1,1, -1.537, 10499.757, 349.298, 52755.864 23/03/18,06:47:44,08,10,1, 11.9,1,1, -1.537, 10500.347, 348.712, 52750.373 23/03/18,06:47:44,09,10,1, 11.9,1,1, -1.537, 10497.169, 348.428, 52750.979 23/03/18,06:47:44,10,10,1, 11.9,1,1, -1.537, 10501.494, 349.187, 52755.707 23/03/18,06:47:44,11,10,1, 11.9,1,1, -1.537, 10498.423, 348.057, 52747.992 23/03/18,06:47:44,12,10,1, 11.9,1,1, -1.537, 10497.909, 348.768, 52753.708 23/03/18,06:47:44,13,10,1, 11.9,1,1, -1.537, 10501.062, 348.931, 52752.774 23/03/18,06:47:44,14,10,1, 11.9,1,1, -1.537, 10496.698, 348.206, 52748.257 23/03/18,06:47:44,15,10,1, 11.9,1,1, -1.537, 10500.040, 349.271, 52755.963 23/03/18,06:47:44,16,10,1, 11.9,1,1, -1.537, 10500.238, 348.607, 52750.147 23/03/18,06:47:44,17,10,1, 11.9,1,1, -1.537, 10497.235, 348.497, 52751.296 23/03/18,06:47:44,18,10,1, 11.9,1,1, -1.537, 10501.555, 349.162, 52755.443 23/03/18,06:47:44,19,10,1, 11.9,1,1, -1.537, 10498.109, 348.011, 52747.765 23/03/18,06:47:45,00,10,1, 11.9,1,1, -1.537, 10498.104, 348.011, 52747.765 23/03/18,06:47:45,01,10,1, 11.9,1,1, -1.537, 10497.217, 348.606, 52752.500 23/03/18,06:47:45,02,10,1, 11.9,1,1, -1.537, 10501.300, 349.057, 52754.030 23/03/18,06:47:45,03,10,1, 11.9,1,1, -1.537, 10496.851, 348.077, 52747.604 23/03/18,06:47:45,04,10,1, 11.9,1,1, -1.537, 10499.120, 349.245, 52755.589 23/03/18,06:47:45,05,10,1, 11.9,1,1, -1.537, 10500.873, 348.797, 52751.344 23/03/18,06:47:45,06,10,1, 11.9,1,1, -1.537, 10496.832, 348.306, 52750.072 23/03/18,06:47:45,07,10,1, 11.9,1,1, -1.537, 10501.221, 349.291, 52756.322 23/03/18,06:47:45,08,10,1, 11.9,1,1, -1.537, 10498.849, 348.119, 52748.249 23/03/18,06:47:45,09,10,1, 11.9,1,1, -1.537, 10497.236, 348.597, 52752.730 23/03/18,06:47:45,10,10,1, 11.9,1,1, -1.537, 10501.261, 349.153, 52753.875 23/03/18,06:47:45,11,10,1, 11.9,1,1, -1.537, 10496.824, 348.145, 52747.692 23/03/18,06:47:45,12,10,1, 11.9,1,1, -1.537, 10499.322, 349.321, 52755.924 23/03/18,06:47:45,13,10,1, 11.9,1,1, -1.537, 10500.771, 348.790, 52751.128 23/03/18,06:47:45,14,10,1, 11.9,1,1, -1.537, 10496.803, 348.280, 52750.205 23/03/18,06:47:45,15,10,1, 11.9,1,1, -1.537, 10501.264, 349.254, 52756.128 23/03/18,06:47:45,16,10,1, 11.9,1,1, -1.537, 10498.631, 348.117, 52748.037 23/03/18,06:47:45,17,10,1, 11.9,1,1, -1.537, 10497.370, 348.638, 52753.086 23/03/18,06:47:45,18,10,1, 11.9,1,1, -1.537, 10501.205, 349.084, 52753.607 23/03/18,06:47:45,19,10,1, 11.9,1,1, -1.537, 10496.720, 348.149, 52747.851 23/03/18,06:47:46,00,12,1, 11.9,1,1, -1.538, 10496.719, 348.149, 52747.851 23/03/18,06:47:46,01,12,1, 11.9,1,1, -1.538, 10499.428, 349.266, 52755.900 23/03/18,06:47:46,02,12,1, 11.9,1,1, -1.538, 10500.215, 348.693, 52750.573 23/03/18,06:47:46,03,12,1, 11.9,1,1, -1.538, 10496.958, 348.425, 52751.038 23/03/18,06:47:46,04,12,1, 11.9,1,1, -1.538, 10501.345, 349.245, 52755.890 23/03/18,06:47:46,05,12,1, 11.9,1,1, -1.538, 10498.295, 348.103, 52748.076 23/03/18,06:47:46,06,12,1, 11.9,1,1, -1.538, 10497.731, 348.718, 52753.680 23/03/18,06:47:46,07,12,1, 11.9,1,1, -1.538, 10500.885, 348.960, 52752.867 23/03/18,06:47:46,08,12,1, 11.9,1,1, -1.538, 10496.521, 348.221, 52748.302 23/03/18,06:47:46,09,12,1, 11.9,1,1, -1.538, 10499.770, 349.305, 52756.075 23/03/18,06:47:46,10,12,1, 11.9,1,1, -1.538, 10500.103, 348.633, 52750.329 23/03/18,06:47:46,11,12,1, 11.9,1,1, -1.538, 10496.978, 348.420, 52751.303 23/03/18,06:47:46,12,12,1, 11.9,1,1, -1.538, 10501.398, 349.142, 52755.681 23/03/18,06:47:46,13,12,1, 11.9,1,1, -1.538, 10497.610, 348.013, 52746.879 23/03/18,06:47:46,14,12,1, 11.9,1,1, -1.538, 10498.503, 348.924, 52754.930 23/03/18,06:47:46,15,12,1, 11.9,1,1, -1.538, 10500.569, 348.759, 52751.383 23/03/18,06:47:46,16,12,1, 11.9,1,1, -1.538, 10496.281, 348.369, 52749.271 23/03/18,06:47:46,17,12,1, 11.9,1,1, -1.538, 10500.644, 349.381, 52756.501 23/03/18,06:47:46,18,12,1, 11.9,1,1, -1.538, 10499.274, 348.399, 52748.988 23/03/18,06:47:46,19,12,1, 11.9,1,1, -1.538, 10497.412, 348.685, 52752.920 23/03/18,06:47:47,00,11,1, 11.9,1,1, -1.537, 10497.411, 348.685, 52752.920 23/03/18,06:47:47,01,11,1, 11.9,1,1, -1.537, 10501.656, 349.089, 52755.377 23/03/18,06:47:47,02,11,1, 11.9,1,1, -1.537, 10497.462, 348.082, 52747.663 23/03/18,06:47:47,03,11,1, 11.9,1,1, -1.537, 10498.309, 348.891, 52754.898 23/03/18,06:47:47,04,11,1, 11.9,1,1, -1.537, 10500.625, 348.774, 52751.683 23/03/18,06:47:47,05,11,1, 11.9,1,1, -1.537, 10496.033, 348.331, 52748.882 23/03/18,06:47:47,06,11,1, 11.9,1,1, -1.537, 10500.346, 349.354, 52756.549 23/03/18,06:47:47,07,11,1, 11.9,1,1, -1.537, 10499.313, 348.469, 52749.112 23/03/18,06:47:47,08,11,1, 11.9,1,1, -1.537, 10497.162, 348.675, 52752.680 23/03/18,06:47:47,09,11,1, 11.9,1,1, -1.537, 10501.643, 349.055, 52755.066 23/03/18,06:47:47,10,11,1, 11.9,1,1, -1.537, 10497.219, 348.091, 52747.522 23/03/18,06:47:47,11,11,1, 11.9,1,1, -1.537, 10498.462, 348.965, 52755.171 23/03/18,06:47:47,12,11,1, 11.9,1,1, -1.537, 10500.445, 348.745, 52751.373 23/03/18,06:47:47,13,11,1, 11.9,1,1, -1.537, 10496.085, 348.400, 52749.257 23/03/18,06:47:47,14,11,1, 11.9,1,1, -1.537, 10500.600, 349.383, 52756.653 23/03/18,06:47:47,15,11,1, 11.9,1,1, -1.537, 10499.192, 348.446, 52748.970 23/03/18,06:47:47,16,11,1, 11.9,1,1, -1.537, 10497.267, 348.641, 52752.930 23/03/18,06:47:47,17,11,1, 11.9,1,1, -1.537, 10501.593, 349.017, 52754.750 23/03/18,06:47:47,18,11,1, 11.9,1,1, -1.537, 10496.991, 348.075, 52747.548 23/03/18,06:47:47,19,11,1, 11.9,1,1, -1.537, 10498.518, 349.002, 52755.339 23/03/18,06:47:48,00,11,1, 11.9,1,1, -1.537, 10498.513, 349.002, 52755.339 23/03/18,06:47:48,01,11,1, 11.9,1,1, -1.537, 10500.464, 348.751, 52751.910 23/03/18,06:47:48,02,11,1, 11.9,1,1, -1.537, 10495.771, 348.213, 52748.281 23/03/18,06:47:48,03,11,1, 11.9,1,1, -1.537, 10500.409, 349.456, 52757.026 23/03/18,06:47:48,04,11,1, 11.9,1,1, -1.537, 10499.250, 348.464, 52748.818 23/03/18,06:47:48,05,11,1, 11.9,1,1, -1.537, 10496.850, 348.705, 52752.728 23/03/18,06:47:48,06,11,1, 11.9,1,1, -1.537, 10501.809, 349.077, 52755.393 23/03/18,06:47:48,07,11,1, 11.9,1,1, -1.537, 10497.024, 347.990, 52747.158 23/03/18,06:47:48,08,11,1, 11.9,1,1, -1.537, 10498.253, 348.985, 52755.487 23/03/18,06:47:48,09,11,1, 11.9,1,1, -1.537, 10500.598, 348.676, 52751.318 23/03/18,06:47:48,10,11,1, 11.9,1,1, -1.537, 10495.692, 348.352, 52749.014 23/03/18,06:47:48,11,11,1, 11.9,1,1, -1.537, 10500.649, 349.445, 52757.127 23/03/18,06:47:48,12,11,1, 11.9,1,1, -1.537, 10499.118, 348.432, 52748.648 23/03/18,06:47:48,13,11,1, 11.9,1,1, -1.537, 10496.956, 348.752, 52753.044 23/03/18,06:47:48,14,11,1, 11.9,1,1, -1.537, 10501.750, 349.032, 52755.064 23/03/18,06:47:48,15,11,1, 11.9,1,1, -1.537, 10496.730, 347.983, 52747.099 23/03/18,06:47:48,16,11,1, 11.9,1,1, -1.537, 10498.441, 349.128, 52755.724 23/03/18,06:47:48,17,11,1, 11.9,1,1, -1.537, 10500.448, 348.762, 52751.086 23/03/18,06:47:48,18,11,1, 11.9,1,1, -1.537, 10495.741, 348.433, 52749.344 23/03/18,06:47:48,19,11,1, 11.9,1,1, -1.537, 10500.845, 349.388, 52757.087 23/03/18,06:47:49,00,11,1, 11.9,1,1, -1.534, 10500.841, 349.388, 52757.087 23/03/18,06:47:49,01,11,1, 11.9,1,1, -1.534, 10499.240, 348.458, 52748.773 23/03/18,06:47:49,02,11,1, 11.9,1,1, -1.534, 10496.658, 348.739, 52752.706 23/03/18,06:47:49,03,11,1, 11.9,1,1, -1.534, 10501.801, 349.136, 52755.739 23/03/18,06:47:49,04,11,1, 11.9,1,1, -1.534, 10496.916, 347.978, 52747.092 23/03/18,06:47:49,05,11,1, 11.9,1,1, -1.534, 10498.164, 349.067, 52755.625 23/03/18,06:47:49,06,11,1, 11.9,1,1, -1.534, 10500.615, 348.737, 52751.486 23/03/18,06:47:49,07,11,1, 11.9,1,1, -1.534, 10495.487, 348.367, 52748.793 23/03/18,06:47:49,08,11,1, 11.9,1,1, -1.534, 10500.475, 349.460, 52757.239 23/03/18,06:47:49,09,11,1, 11.9,1,1, -1.534, 10499.042, 348.444, 52748.590 23/03/18,06:47:49,10,11,1, 11.9,1,1, -1.534, 10496.724, 348.714, 52753.017 23/03/18,06:47:49,11,11,1, 11.9,1,1, -1.534, 10501.774, 349.108, 52755.311 23/03/18,06:47:49,12,11,1, 11.9,1,1, -1.534, 10496.659, 347.947, 52747.013 23/03/18,06:47:49,13,11,1, 11.9,1,1, -1.534, 10498.317, 349.109, 52755.869 23/03/18,06:47:49,14,11,1, 11.9,1,1, -1.534, 10500.462, 348.703, 52751.095 23/03/18,06:47:49,15,11,1, 11.9,1,1, -1.534, 10495.541, 348.393, 52749.223 23/03/18,06:47:49,16,11,1, 11.9,1,1, -1.534, 10500.705, 349.531, 52757.282 23/03/18,06:47:49,17,11,1, 11.9,1,1, -1.534, 10498.844, 348.300, 52748.419 23/03/18,06:47:49,18,11,1, 11.9,1,1, -1.534, 10496.893, 348.795, 52753.323 23/03/18,06:47:49,19,11,1, 11.9,1,1, -1.534, 10501.702, 349.034, 52754.993 23/03/18,06:47:50,00,10,1, 11.9,1,1, -1.538, 10501.701, 349.034, 52754.993 23/03/18,06:47:50,01,10,1, 11.9,1,1, -1.538, 10496.989, 348.058, 52747.214 23/03/18,06:47:50,02,10,1, 11.9,1,1, -1.538, 10497.961, 348.982, 52755.356 23/03/18,06:47:50,03,10,1, 11.9,1,1, -1.538, 10500.517, 348.700, 52751.746 23/03/18,06:47:50,04,10,1, 11.9,1,1, -1.538, 10495.486, 348.375, 52748.723 23/03/18,06:47:50,05,10,1, 11.9,1,1, -1.538, 10500.218, 349.453, 52757.173 23/03/18,06:47:50,06,10,1, 11.9,1,1, -1.538, 10499.073, 348.452, 52748.846 23/03/18,06:47:50,07,10,1, 11.9,1,1, -1.538, 10496.592, 348.692, 52752.856 23/03/18,06:47:50,08,10,1, 11.9,1,1, -1.538, 10501.578, 349.171, 52755.548 23/03/18,06:47:50,09,10,1, 11.9,1,1, -1.538, 10496.728, 348.015, 52747.222 23/03/18,06:47:50,10,10,1, 11.9,1,1, -1.538, 10498.107, 349.039, 52755.628 23/03/18,06:47:50,11,10,1, 11.9,1,1, -1.538, 10500.378, 348.755, 52751.471 23/03/18,06:47:50,12,10,1, 11.9,1,1, -1.538, 10495.448, 348.322, 52749.031 23/03/18,06:47:50,13,10,1, 11.9,1,1, -1.538, 10500.386, 349.479, 52757.229 23/03/18,06:47:50,14,10,1, 11.9,1,1, -1.538, 10498.863, 348.421, 52748.703 23/03/18,06:47:50,15,10,1, 11.9,1,1, -1.538, 10496.750, 348.716, 52753.043 23/03/18,06:47:50,16,10,1, 11.9,1,1, -1.538, 10501.563, 349.042, 52755.200 23/03/18,06:47:50,17,10,1, 11.9,1,1, -1.538, 10496.530, 347.937, 52747.157 23/03/18,06:47:50,18,10,1, 11.9,1,1, -1.538, 10498.269, 349.103, 52755.852 23/03/18,06:47:50,19,10,1, 11.9,1,1, -1.538, 10500.243, 348.744, 52751.163 23/03/18,06:47:51,00,10,1, 11.9,1,1, -1.536, 10500.240, 348.744, 52751.163 23/03/18,06:47:51,01,10,1, 11.9,1,1, -1.536, 10494.980, 348.397, 52748.995 23/03/18,06:47:51,02,10,1, 11.9,1,1, -1.536, 10500.585, 349.551, 52757.606 23/03/18,06:47:51,03,10,1, 11.9,1,1, -1.536, 10498.485, 348.331, 52748.046 23/03/18,06:47:51,04,10,1, 11.9,1,1, -1.536, 10496.582, 348.890, 52753.749 23/03/18,06:47:51,05,10,1, 11.9,1,1, -1.536, 10501.878, 349.156, 52756.162 23/03/18,06:47:51,06,10,1, 11.9,1,1, -1.536, 10496.235, 347.948, 52746.503 23/03/18,06:47:51,07,10,1, 11.9,1,1, -1.536, 10498.086, 349.146, 52756.494 23/03/18,06:47:51,08,10,1, 11.9,1,1, -1.536, 10500.574, 348.719, 52751.177 23/03/18,06:47:51,09,10,1, 11.9,1,1, -1.536, 10494.799, 348.311, 52748.612 23/03/18,06:47:51,10,10,1, 11.9,1,1, -1.536, 10500.696, 349.628, 52758.105 23/03/18,06:47:51,11,10,1, 11.9,1,1, -1.536, 10498.652, 348.292, 52747.783 23/03/18,06:47:51,12,10,1, 11.9,1,1, -1.536, 10496.323, 348.829, 52753.548 23/03/18,06:47:51,13,10,1, 11.9,1,1, -1.536, 10501.981, 349.152, 52755.681 23/03/18,06:47:51,14,10,1, 11.9,1,1, -1.536, 10495.989, 347.869, 52746.322 23/03/18,06:47:51,15,10,1, 11.9,1,1, -1.536, 10498.317, 349.280, 52756.765 23/03/18,06:47:51,16,10,1, 11.9,1,1, -1.536, 10500.388, 348.665, 52750.702 23/03/18,06:47:51,17,10,1, 11.9,1,1, -1.536, 10494.884, 348.423, 52749.050 23/03/18,06:47:51,18,10,1, 11.9,1,1, -1.536, 10500.950, 349.591, 52758.087 23/03/18,06:47:51,19,10,1, 11.9,1,1, -1.536, 10498.476, 348.262, 52747.643 23/03/18,06:47:52,00,11,1, 11.9,1,1, -1.535, 10498.471, 348.262, 52747.643 23/03/18,06:47:52,01,11,1, 11.9,1,1, -1.535, 10495.992, 348.819, 52752.923 23/03/18,06:47:52,02,11,1, 11.9,1,1, -1.535, 10501.860, 349.239, 52756.310 23/03/18,06:47:52,03,11,1, 11.9,1,1, -1.535, 10496.325, 347.910, 52746.565 23/03/18,06:47:52,04,11,1, 11.9,1,1, -1.535, 10497.859, 349.165, 52756.343 23/03/18,06:47:52,05,11,1, 11.9,1,1, -1.535, 10500.561, 348.745, 52751.548 23/03/18,06:47:52,06,11,1, 11.9,1,1, -1.535, 10494.753, 348.317, 52748.497 23/03/18,06:47:52,07,11,1, 11.9,1,1, -1.535, 10500.407, 349.581, 52757.960 23/03/18,06:47:52,08,11,1, 11.9,1,1, -1.535, 10498.635, 348.361, 52748.123 23/03/18,06:47:52,09,11,1, 11.9,1,1, -1.535, 10496.135, 348.853, 52753.335 23/03/18,06:47:52,10,11,1, 11.9,1,1, -1.535, 10501.855, 349.186, 52755.889 23/03/18,06:47:52,11,11,1, 11.9,1,1, -1.535, 10496.035, 347.903, 52746.516 23/03/18,06:47:52,12,11,1, 11.9,1,1, -1.535, 10498.003, 349.172, 52756.531 23/03/18,06:47:52,13,11,1, 11.9,1,1, -1.535, 10500.350, 348.662, 52751.029 23/03/18,06:47:52,14,11,1, 11.9,1,1, -1.535, 10494.794, 348.354, 52748.931 23/03/18,06:47:52,15,11,1, 11.9,1,1, -1.535, 10500.622, 349.569, 52758.060 23/03/18,06:47:52,16,11,1, 11.9,1,1, -1.535, 10498.438, 348.324, 52747.848 23/03/18,06:47:52,17,11,1, 11.9,1,1, -1.535, 10496.312, 348.834, 52753.623 23/03/18,06:47:52,18,11,1, 11.9,1,1, -1.535, 10501.760, 349.133, 52755.431 23/03/18,06:47:52,19,11,1, 11.9,1,1, -1.535, 10495.845, 347.964, 52746.532 23/03/18,06:47:53,00,10,1, 11.9,1,1, -1.533, 10495.843, 347.964, 52746.532 23/03/18,06:47:53,01,10,1, 11.9,1,1, -1.533, 10497.728, 349.110, 52756.328 23/03/18,06:47:53,02,10,1, 11.9,1,1, -1.533, 10500.520, 348.677, 52751.555 23/03/18,06:47:53,03,10,1, 11.9,1,1, -1.533, 10494.603, 348.296, 52748.341 23/03/18,06:47:53,04,10,1, 11.9,1,1, -1.533, 10500.325, 349.612, 52758.149 23/03/18,06:47:53,05,10,1, 11.9,1,1, -1.533, 10498.613, 348.367, 52748.107 23/03/18,06:47:53,06,10,1, 11.9,1,1, -1.533, 10495.964, 348.808, 52753.275 23/03/18,06:47:53,07,10,1, 11.9,1,1, -1.533, 10501.873, 349.145, 52756.017 23/03/18,06:47:53,08,10,1, 11.9,1,1, -1.533, 10495.985, 347.893, 52746.501 23/03/18,06:47:53,09,10,1, 11.9,1,1, -1.533, 10497.895, 349.183, 52756.631 23/03/18,06:47:53,10,10,1, 11.9,1,1, -1.533, 10500.292, 348.629, 52750.987 23/03/18,06:47:53,11,10,1, 11.9,1,1, -1.533, 10494.636, 348.392, 52748.865 23/03/18,06:47:53,12,10,1, 11.9,1,1, -1.533, 10500.584, 349.564, 52758.163 23/03/18,06:47:53,13,10,1, 11.9,1,1, -1.533, 10498.362, 348.220, 52747.772 23/03/18,06:47:53,14,10,1, 11.9,1,1, -1.533, 10496.192, 348.864, 52753.748 23/03/18,06:47:53,15,10,1, 11.9,1,1, -1.533, 10501.733, 349.104, 52755.505 23/03/18,06:47:53,16,10,1, 11.9,1,1, -1.533, 10495.657, 347.897, 52746.475 23/03/18,06:47:53,17,10,1, 11.9,1,1, -1.533, 10498.155, 349.273, 52756.886 23/03/18,06:47:53,18,10,1, 11.9,1,1, -1.533, 10500.119, 348.631, 52750.680 23/03/18,06:47:53,19,10,1, 11.9,1,1, -1.533, 10494.656, 348.445, 52749.301 23/03/18,06:47:54,00,10,1, 11.9,1,1, -1.537, 10494.649, 348.445, 52749.301 23/03/18,06:47:54,01,10,1, 11.9,1,1, -1.537, 10500.469, 349.539, 52758.261 23/03/18,06:47:54,02,10,1, 11.9,1,1, -1.537, 10498.228, 348.260, 52747.755 23/03/18,06:47:54,03,10,1, 11.9,1,1, -1.537, 10495.969, 348.898, 52753.861 23/03/18,06:47:54,04,10,1, 11.9,1,1, -1.537, 10501.729, 349.020, 52755.715 23/03/18,06:47:54,05,10,1, 11.9,1,1, -1.537, 10495.640, 347.858, 52746.429 23/03/18,06:47:54,06,10,1, 11.9,1,1, -1.537, 10498.095, 349.193, 52757.105 23/03/18,06:47:54,07,10,1, 11.9,1,1, -1.537, 10500.074, 348.613, 52750.643 23/03/18,06:47:54,08,10,1, 11.9,1,1, -1.537, 10494.414, 348.368, 52749.191 23/03/18,06:47:54,09,10,1, 11.9,1,1, -1.537, 10500.684, 349.517, 52758.171 23/03/18,06:47:54,10,10,1, 11.9,1,1, -1.537, 10497.969, 348.233, 52747.517 23/03/18,06:47:54,11,10,1, 11.9,1,1, -1.537, 10496.177, 348.953, 52754.318 23/03/18,06:47:54,12,10,1, 11.9,1,1, -1.537, 10501.668, 349.002, 52755.199 23/03/18,06:47:54,13,10,1, 11.9,1,1, -1.537, 10495.309, 347.891, 52746.477 23/03/18,06:47:54,14,10,1, 11.9,1,1, -1.537, 10498.365, 349.305, 52757.352 23/03/18,06:47:54,15,10,1, 11.9,1,1, -1.537, 10499.812, 348.481, 52750.113 23/03/18,06:47:54,16,10,1, 11.9,1,1, -1.537, 10494.498, 348.469, 52749.617 23/03/18,06:47:54,17,10,1, 11.9,1,1, -1.537, 10500.918, 349.535, 52758.134 23/03/18,06:47:54,18,10,1, 11.9,1,1, -1.537, 10497.721, 348.098, 52747.235 23/03/18,06:47:54,19,10,1, 11.9,1,1, -1.537, 10496.419, 348.895, 52754.666 23/03/18,06:47:55,00,10,1, 11.8,1,1, -1.536, 10496.418, 348.895, 52754.666 23/03/18,06:47:55,01,10,1, 11.8,1,1, -1.536, 10501.752, 349.109, 52755.801 23/03/18,06:47:55,02,10,1, 11.8,1,1, -1.536, 10495.401, 347.795, 52746.325 23/03/18,06:47:55,03,10,1, 11.8,1,1, -1.536, 10498.008, 349.179, 52757.222 23/03/18,06:47:55,04,10,1, 11.8,1,1, -1.536, 10499.960, 348.521, 52750.568 23/03/18,06:47:55,05,10,1, 11.8,1,1, -1.536, 10494.290, 348.384, 52749.169 23/03/18,06:47:55,06,10,1, 11.8,1,1, -1.536, 10500.650, 349.520, 52758.323 23/03/18,06:47:55,07,10,1, 11.8,1,1, -1.536, 10497.860, 348.077, 52747.263 23/03/18,06:47:55,08,10,1, 11.8,1,1, -1.536, 10496.073, 348.835, 52754.327 23/03/18,06:47:55,09,10,1, 11.8,1,1, -1.536, 10501.653, 348.965, 52755.244 23/03/18,06:47:55,10,10,1, 11.8,1,1, -1.536, 10495.171, 347.784, 52746.333 23/03/18,06:47:55,11,10,1, 11.8,1,1, -1.536, 10498.240, 349.220, 52757.332 23/03/18,06:47:55,12,10,1, 11.8,1,1, -1.536, 10499.819, 348.434, 52750.092 23/03/18,06:47:55,13,10,1, 11.8,1,1, -1.536, 10494.327, 348.418, 52749.706 23/03/18,06:47:55,14,10,1, 11.8,1,1, -1.536, 10500.914, 349.532, 52758.223 23/03/18,06:47:55,15,10,1, 11.8,1,1, -1.536, 10497.603, 348.019, 52747.225 23/03/18,06:47:55,16,10,1, 11.8,1,1, -1.536, 10496.337, 348.901, 52754.770 23/03/18,06:47:55,17,10,1, 11.8,1,1, -1.536, 10501.542, 348.895, 52754.727 23/03/18,06:47:55,18,10,1, 11.8,1,1, -1.536, 10494.950, 347.892, 52746.536 23/03/18,06:47:55,19,10,1, 11.8,1,1, -1.536, 10498.470, 349.323, 52757.584 23/03/18,06:47:56,00,10,1, 11.8,1,1, -1.534, 10498.463, 349.323, 52757.584 23/03/18,06:47:56,01,10,1, 11.8,1,1, -1.534, 10500.049, 348.445, 52750.447 23/03/18,06:47:56,02,10,1, 11.8,1,1, -1.534, 10493.903, 348.312, 52748.974 23/03/18,06:47:56,03,10,1, 11.8,1,1, -1.534, 10500.746, 349.533, 52758.756 23/03/18,06:47:56,04,10,1, 11.8,1,1, -1.534, 10497.675, 348.008, 52746.915 23/03/18,06:47:56,05,10,1, 11.8,1,1, -1.534, 10495.833, 348.837, 52754.411 23/03/18,06:47:56,06,10,1, 11.8,1,1, -1.534, 10501.785, 348.935, 52755.359 23/03/18,06:47:56,07,10,1, 11.8,1,1, -1.534, 10494.817, 347.749, 52745.884 23/03/18,06:47:56,08,10,1, 11.8,1,1, -1.534, 10498.162, 349.328, 52757.794 23/03/18,06:47:56,09,10,1, 11.8,1,1, -1.534, 10499.750, 348.394, 52749.894 23/03/18,06:47:56,10,10,1, 11.8,1,1, -1.534, 10493.954, 348.307, 52749.483 23/03/18,06:47:56,11,10,1, 11.8,1,1, -1.534, 10500.812, 349.514, 52758.347 23/03/18,06:47:56,12,10,1, 11.8,1,1, -1.534, 10497.867, 347.933, 52746.466 23/03/18,06:47:56,13,10,1, 11.8,1,1, -1.534, 10495.476, 348.791, 52754.256 23/03/18,06:47:56,14,10,1, 11.8,1,1, -1.534, 10502.017, 349.044, 52755.776 23/03/18,06:47:56,15,10,1, 11.8,1,1, -1.534, 10494.594, 347.612, 52745.276 23/03/18,06:47:56,16,10,1, 11.8,1,1, -1.534, 10497.999, 349.327, 52758.147 23/03/18,06:47:56,17,10,1, 11.8,1,1, -1.534, 10500.046, 348.365, 52750.002 23/03/18,06:47:56,18,10,1, 11.8,1,1, -1.534, 10493.689, 348.257, 52749.020 23/03/18,06:47:56,19,10,1, 11.8,1,1, -1.534, 10501.257, 349.598, 52759.289 23/03/18,06:47:57,00,10,1, 11.9,1,1, -1.536, 10501.250, 349.598, 52759.289 23/03/18,06:47:57,01,10,1, 11.9,1,1, -1.536, 10497.522, 347.903, 52746.834 23/03/18,06:47:57,02,10,1, 11.9,1,1, -1.536, 10495.703, 348.804, 52754.568 23/03/18,06:47:57,03,10,1, 11.9,1,1, -1.536, 10501.744, 348.813, 52755.314 23/03/18,06:47:57,04,10,1, 11.9,1,1, -1.536, 10494.602, 347.660, 52745.761 23/03/18,06:47:57,05,10,1, 11.9,1,1, -1.536, 10498.123, 349.226, 52757.986 23/03/18,06:47:57,06,10,1, 11.9,1,1, -1.536, 10499.626, 348.341, 52749.843 23/03/18,06:47:57,07,10,1, 11.9,1,1, -1.536, 10493.860, 348.293, 52749.593 23/03/18,06:47:57,08,10,1, 11.9,1,1, -1.536, 10500.736, 349.450, 52758.539 23/03/18,06:47:57,09,10,1, 11.9,1,1, -1.536, 10497.586, 347.935, 52747.086 23/03/18,06:47:57,10,10,1, 11.9,1,1, -1.536, 10495.542, 348.691, 52754.032 23/03/18,06:47:57,11,10,1, 11.9,1,1, -1.536, 10501.484, 348.923, 52755.456 23/03/18,06:47:57,12,10,1, 11.9,1,1, -1.536, 10494.858, 347.712, 52746.103 23/03/18,06:47:57,13,10,1, 11.9,1,1, -1.536, 10497.960, 349.192, 52757.574 23/03/18,06:47:57,14,10,1, 11.9,1,1, -1.536, 10499.853, 348.381, 52750.443 23/03/18,06:47:57,15,10,1, 11.9,1,1, -1.536, 10494.048, 348.173, 52749.396 23/03/18,06:47:57,16,10,1, 11.9,1,1, -1.536, 10500.761, 349.445, 52758.537 23/03/18,06:47:57,17,10,1, 11.9,1,1, -1.536, 10497.380, 347.866, 52746.912 23/03/18,06:47:57,18,10,1, 11.9,1,1, -1.536, 10495.711, 348.703, 52754.491 23/03/18,06:47:57,19,10,1, 11.9,1,1, -1.536, 10501.401, 348.901, 52755.101 23/03/18,06:47:58,00,10,1, 11.9,1,1, -1.537, 10501.400, 348.901, 52755.101 23/03/18,06:47:58,01,10,1, 11.9,1,1, -1.537, 10495.640, 347.611, 52746.361 23/03/18,06:47:58,02,10,1, 11.9,1,1, -1.537, 10497.044, 348.981, 52756.403 23/03/18,06:47:58,03,10,1, 11.9,1,1, -1.537, 10500.161, 348.535, 52752.011 23/03/18,06:47:58,04,10,1, 11.9,1,1, -1.537, 10494.151, 347.913, 52748.376 23/03/18,06:47:58,05,10,1, 11.9,1,1, -1.537, 10499.801, 349.318, 52758.378 23/03/18,06:47:58,06,10,1, 11.9,1,1, -1.537, 10498.151, 347.980, 52748.163 23/03/18,06:47:58,07,10,1, 11.9,1,1, -1.537, 10495.550, 348.526, 52754.017 23/03/18,06:47:58,08,10,1, 11.9,1,1, -1.537, 10500.721, 348.825, 52755.271 23/03/18,06:47:58,09,10,1, 11.9,1,1, -1.537, 10495.343, 347.743, 52747.136 23/03/18,06:47:58,10,10,1, 11.9,1,1, -1.537, 10497.665, 348.910, 52756.514 23/03/18,06:47:58,11,10,1, 11.9,1,1, -1.537, 10499.427, 348.383, 52751.008 23/03/18,06:47:58,12,10,1, 11.9,1,1, -1.537, 10494.521, 348.120, 52749.683 23/03/18,06:47:58,13,10,1, 11.9,1,1, -1.537, 10500.061, 349.201, 52757.508 23/03/18,06:47:58,14,10,1, 11.9,1,1, -1.537, 10497.486, 347.946, 52747.989 23/03/18,06:47:58,15,10,1, 11.9,1,1, -1.537, 10495.927, 348.577, 52753.999 23/03/18,06:47:58,16,10,1, 11.9,1,1, -1.537, 10500.700, 348.790, 52754.697 23/03/18,06:47:58,17,10,1, 11.9,1,1, -1.537, 10495.091, 347.740, 52747.145 23/03/18,06:47:58,18,10,1, 11.9,1,1, -1.537, 10497.910, 348.967, 52756.798 23/03/18,06:47:58,19,10,1, 11.9,1,1, -1.537, 10499.258, 348.382, 52750.593 23/03/18,06:47:59,00,10,1, 11.9,1,1, -1.533, 10499.256, 348.382, 52750.593 23/03/18,06:47:59,01,10,1, 11.9,1,1, -1.533, 10494.341, 347.971, 52749.275 23/03/18,06:47:59,02,10,1, 11.9,1,1, -1.533, 10499.841, 349.143, 52757.663 23/03/18,06:47:59,03,10,1, 11.9,1,1, -1.533, 10497.647, 347.934, 52748.107 23/03/18,06:47:59,04,10,1, 11.9,1,1, -1.533, 10495.638, 348.431, 52753.634 23/03/18,06:47:59,05,10,1, 11.9,1,1, -1.533, 10500.700, 348.709, 52755.144 23/03/18,06:47:59,06,10,1, 11.9,1,1, -1.533, 10495.160, 347.636, 52747.032 23/03/18,06:47:59,07,10,1, 11.9,1,1, -1.533, 10497.605, 348.878, 52756.655 23/03/18,06:47:59,08,10,1, 11.9,1,1, -1.533, 10499.331, 348.309, 52750.862 23/03/18,06:47:59,09,10,1, 11.9,1,1, -1.533, 10494.360, 348.040, 52749.728 23/03/18,06:47:59,10,10,1, 11.9,1,1, -1.533, 10500.035, 349.097, 52757.620 23/03/18,06:47:59,11,10,1, 11.9,1,1, -1.533, 10497.344, 347.840, 52747.845 23/03/18,06:47:59,12,10,1, 11.9,1,1, -1.533, 10495.865, 348.456, 52754.011 23/03/18,06:47:59,13,10,1, 11.9,1,1, -1.533, 10500.684, 348.659, 52754.749 23/03/18,06:47:59,14,10,1, 11.9,1,1, -1.533, 10494.912, 347.603, 52747.026 23/03/18,06:47:59,15,10,1, 11.9,1,1, -1.533, 10497.855, 348.945, 52756.877 23/03/18,06:47:59,16,10,1, 11.9,1,1, -1.533, 10499.164, 348.202, 52750.404 23/03/18,06:47:59,17,10,1, 11.9,1,1, -1.533, 10494.444, 348.119, 52750.096 23/03/18,06:47:59,18,10,1, 11.9,1,1, -1.533, 10500.213, 349.089, 52757.536 23/03/18,06:47:59,19,10,1, 11.9,1,1, -1.533, 10497.098, 347.725, 52747.635 23/03/18,06:48:00,00,10,1, 11.8,1,1, -1.537, 10497.094, 347.725, 52747.635 23/03/18,06:48:00,01,10,1, 11.8,1,1, -1.537, 10495.757, 348.254, 52753.249 23/03/18,06:48:00,02,10,1, 11.8,1,1, -1.537, 10500.274, 348.599, 52754.941 23/03/18,06:48:00,03,10,1, 11.8,1,1, -1.537, 10495.477, 347.636, 52747.686 23/03/18,06:48:00,04,10,1, 11.8,1,1, -1.537, 10497.398, 348.630, 52755.922 23/03/18,06:48:00,05,10,1, 11.8,1,1, -1.537, 10499.122, 348.232, 52751.160 23/03/18,06:48:00,06,10,1, 11.8,1,1, -1.537, 10494.661, 348.006, 52749.824 23/03/18,06:48:00,07,10,1, 11.8,1,1, -1.537, 10499.619, 348.952, 52757.064 23/03/18,06:48:00,08,10,1, 11.8,1,1, -1.537, 10497.244, 347.788, 52748.062 23/03/18,06:48:00,09,10,1, 11.8,1,1, -1.537, 10496.189, 348.372, 52754.349 23/03/18,06:48:00,10,10,1, 11.8,1,1, -1.537, 10500.284, 348.393, 52753.785 23/03/18,06:48:00,11,10,1, 11.8,1,1, -1.537, 10494.709, 347.590, 52747.538 23/03/18,06:48:00,12,10,1, 11.8,1,1, -1.537, 10498.014, 348.775, 52756.649 23/03/18,06:48:00,13,10,1, 11.8,1,1, -1.537, 10498.482, 348.143, 52749.722 23/03/18,06:48:00,14,10,1, 11.8,1,1, -1.537, 10494.671, 348.162, 52751.035 23/03/18,06:48:00,15,10,1, 11.8,1,1, -1.537, 10500.276, 348.911, 52756.866 23/03/18,06:48:00,16,10,1, 11.8,1,1, -1.537, 10496.694, 347.708, 52747.724 23/03/18,06:48:00,17,10,1, 11.8,1,1, -1.537, 10496.475, 348.439, 52754.874 23/03/18,06:48:00,18,10,1, 11.8,1,1, -1.537, 10500.077, 348.315, 52753.177 23/03/18,06:48:00,19,10,1, 11.8,1,1, -1.537, 10494.555, 347.631, 52747.757 23/03/18,06:48:01,00,10,1, 12.0,1,1, -1.534, 10494.549, 347.631, 52747.757 23/03/18,06:48:01,01,10,1, 12.0,1,1, -1.534, 10497.720, 348.597, 52756.564 23/03/18,06:48:01,02,10,1, 12.0,1,1, -1.534, 10498.658, 348.000, 52749.938 23/03/18,06:48:01,03,10,1, 12.0,1,1, -1.534, 10494.441, 348.048, 52750.498 23/03/18,06:48:01,04,10,1, 12.0,1,1, -1.534, 10500.057, 348.805, 52757.071 23/03/18,06:48:01,05,10,1, 12.0,1,1, -1.534, 10496.791, 347.602, 52747.710 23/03/18,06:48:01,06,10,1, 12.0,1,1, -1.534, 10496.187, 348.280, 52754.647 23/03/18,06:48:01,07,10,1, 12.0,1,1, -1.534, 10500.232, 348.274, 52753.668 23/03/18,06:48:01,08,10,1, 12.0,1,1, -1.534, 10494.575, 347.493, 52747.482 23/03/18,06:48:01,09,10,1, 12.0,1,1, -1.534, 10497.948, 348.751, 52756.744 23/03/18,06:48:01,10,10,1, 12.0,1,1, -1.534, 10498.467, 347.976, 52749.692 23/03/18,06:48:01,11,10,1, 12.0,1,1, -1.534, 10494.527, 348.045, 52750.974 23/03/18,06:48:01,12,10,1, 12.0,1,1, -1.534, 10500.209, 348.790, 52756.904 23/03/18,06:48:01,13,10,1, 12.0,1,1, -1.534, 10496.610, 347.554, 52747.568 23/03/18,06:48:01,14,10,1, 12.0,1,1, -1.534, 10496.340, 348.322, 52754.924 23/03/18,06:48:01,15,10,1, 12.0,1,1, -1.534, 10500.063, 348.243, 52753.242 23/03/18,06:48:01,16,10,1, 12.0,1,1, -1.534, 10494.398, 347.539, 52747.687 23/03/18,06:48:01,17,10,1, 12.0,1,1, -1.534, 10498.146, 348.705, 52756.826 23/03/18,06:48:01,18,10,1, 12.0,1,1, -1.534, 10498.268, 347.964, 52749.320 23/03/18,06:48:01,19,10,1, 12.0,1,1, -1.534, 10494.731, 348.080, 52751.473 23/03/18,06:48:02,00,10,1, 11.8,1,1, -1.532, 10494.725, 348.080, 52751.473 23/03/18,06:48:02,01,10,1, 11.8,1,1, -1.532, 10499.607, 348.723, 52756.959 23/03/18,06:48:02,02,10,1, 11.8,1,1, -1.532, 10497.121, 347.586, 52748.290 23/03/18,06:48:02,03,10,1, 11.8,1,1, -1.532, 10495.864, 348.091, 52753.815 23/03/18,06:48:02,04,10,1, 11.8,1,1, -1.532, 10499.975, 348.258, 52754.091 23/03/18,06:48:02,05,10,1, 11.8,1,1, -1.532, 10494.794, 347.379, 52747.397 23/03/18,06:48:02,06,10,1, 11.8,1,1, -1.532, 10497.392, 348.473, 52756.099 23/03/18,06:48:02,07,10,1, 11.8,1,1, -1.532, 10498.520, 347.978, 52750.305 23/03/18,06:48:02,08,10,1, 11.8,1,1, -1.532, 10494.500, 347.850, 52750.462 23/03/18,06:48:02,09,10,1, 11.8,1,1, -1.532, 10499.782, 348.684, 52756.739 23/03/18,06:48:02,10,10,1, 11.8,1,1, -1.532, 10496.915, 347.552, 52748.104 23/03/18,06:48:02,11,10,1, 11.8,1,1, -1.532, 10496.013, 348.072, 52754.145 23/03/18,06:48:02,12,10,1, 11.8,1,1, -1.532, 10499.874, 348.161, 52753.603 23/03/18,06:48:02,13,10,1, 11.8,1,1, -1.532, 10494.597, 347.395, 52747.615 23/03/18,06:48:02,14,10,1, 11.8,1,1, -1.532, 10497.678, 348.520, 52756.312 23/03/18,06:48:02,15,10,1, 11.8,1,1, -1.532, 10498.382, 347.999, 52750.039 23/03/18,06:48:02,16,10,1, 11.8,1,1, -1.532, 10494.663, 347.900, 52750.946 23/03/18,06:48:02,17,10,1, 11.8,1,1, -1.532, 10499.917, 348.602, 52756.694 23/03/18,06:48:02,18,10,1, 11.8,1,1, -1.532, 10496.706, 347.500, 52747.991 23/03/18,06:48:02,19,10,1, 11.8,1,1, -1.532, 10496.179, 348.132, 52754.427 23/03/18,06:48:03,00,10,1, 11.9,1,1, -1.535, 10496.176, 348.132, 52754.427 23/03/18,06:48:03,01,10,1, 11.9,1,1, -1.535, 10499.967, 348.083, 52753.971 23/03/18,06:48:03,02,10,1, 11.9,1,1, -1.535, 10494.638, 347.247, 52747.378 23/03/18,06:48:03,03,10,1, 11.9,1,1, -1.535, 10497.432, 348.399, 52756.192 23/03/18,06:48:03,04,10,1, 11.9,1,1, -1.535, 10498.424, 347.847, 52750.083 23/03/18,06:48:03,05,10,1, 11.9,1,1, -1.535, 10494.360, 347.771, 52750.534 23/03/18,06:48:03,06,10,1, 11.9,1,1, -1.535, 10499.769, 348.533, 52756.799 23/03/18,06:48:03,07,10,1, 11.9,1,1, -1.535, 10496.773, 347.402, 52747.957 23/03/18,06:48:03,08,10,1, 11.9,1,1, -1.535, 10495.896, 347.962, 52754.219 23/03/18,06:48:03,09,10,1, 11.9,1,1, -1.535, 10499.880, 348.043, 52753.515 23/03/18,06:48:03,10,10,1, 11.9,1,1, -1.535, 10494.378, 347.235, 52747.432 23/03/18,06:48:03,11,10,1, 11.9,1,1, -1.535, 10497.700, 348.440, 52756.434 23/03/18,06:48:03,12,10,1, 11.9,1,1, -1.535, 10498.261, 347.827, 52749.724 23/03/18,06:48:03,13,10,1, 11.9,1,1, -1.535, 10494.535, 347.845, 52750.933 23/03/18,06:48:03,14,10,1, 11.9,1,1, -1.535, 10499.943, 348.599, 52756.672 23/03/18,06:48:03,15,10,1, 11.9,1,1, -1.535, 10496.511, 347.308, 52747.692 23/03/18,06:48:03,16,10,1, 11.9,1,1, -1.535, 10496.061, 347.927, 52754.514 23/03/18,06:48:03,17,10,1, 11.9,1,1, -1.535, 10499.654, 347.992, 52753.074 23/03/18,06:48:03,18,10,1, 11.9,1,1, -1.535, 10494.264, 347.265, 52747.616 23/03/18,06:48:03,19,10,1, 11.9,1,1, -1.535, 10497.803, 348.440, 52756.578 23/03/18,06:48:04,00,10,1, 11.9,1,1, -1.538, 10497.795, 348.440, 52756.578 23/03/18,06:48:04,01,10,1, 11.9,1,1, -1.538, 10498.276, 347.745, 52750.105 23/03/18,06:48:04,02,10,1, 11.9,1,1, -1.538, 10494.358, 347.606, 52750.417 23/03/18,06:48:04,03,10,1, 11.9,1,1, -1.538, 10499.613, 348.424, 52756.686 23/03/18,06:48:04,04,10,1, 11.9,1,1, -1.538, 10496.635, 347.257, 52747.921 23/03/18,06:48:04,05,10,1, 11.9,1,1, -1.538, 10496.068, 347.778, 52753.604 23/03/18,06:48:04,06,10,1, 11.9,1,1, -1.538, 10499.340, 347.942, 52753.264 23/03/18,06:48:04,07,10,1, 11.9,1,1, -1.538, 10494.739, 347.182, 52748.022 23/03/18,06:48:04,08,10,1, 11.9,1,1, -1.538, 10497.332, 348.181, 52755.589 23/03/18,06:48:04,09,10,1, 11.9,1,1, -1.538, 10497.999, 347.740, 52750.317 23/03/18,06:48:04,10,10,1, 11.9,1,1, -1.538, 10494.803, 347.619, 52751.004 23/03/18,06:48:04,11,10,1, 11.9,1,1, -1.538, 10499.382, 348.320, 52755.997 23/03/18,06:48:04,12,10,1, 11.9,1,1, -1.538, 10496.582, 347.315, 52748.394 23/03/18,06:48:04,13,10,1, 11.9,1,1, -1.538, 10496.090, 347.812, 52753.979 23/03/18,06:48:04,14,10,1, 11.9,1,1, -1.538, 10499.214, 347.811, 52752.913 23/03/18,06:48:04,15,10,1, 11.9,1,1, -1.538, 10494.545, 347.218, 52748.114 23/03/18,06:48:04,16,10,1, 11.9,1,1, -1.538, 10497.609, 348.253, 52755.857 23/03/18,06:48:04,17,10,1, 11.9,1,1, -1.538, 10497.905, 347.706, 52750.067 23/03/18,06:48:04,18,10,1, 11.9,1,1, -1.538, 10494.916, 347.705, 52751.414 23/03/18,06:48:04,19,10,1, 11.9,1,1, -1.538, 10499.543, 348.294, 52755.926 23/03/18,06:48:05,00,10,1, 11.9,1,1, -1.535, 10499.539, 348.294, 52755.926 23/03/18,06:48:05,01,10,1, 11.9,1,1, -1.535, 10496.374, 347.255, 52748.597 23/03/18,06:48:05,02,10,1, 11.9,1,1, -1.535, 10496.374, 347.747, 52754.217 23/03/18,06:48:05,03,10,1, 11.9,1,1, -1.535, 10499.027, 347.677, 52752.600 23/03/18,06:48:05,04,10,1, 11.9,1,1, -1.535, 10494.674, 347.173, 52748.549 23/03/18,06:48:05,05,10,1, 11.9,1,1, -1.535, 10497.585, 348.015, 52755.539 23/03/18,06:48:05,06,10,1, 11.9,1,1, -1.535, 10497.577, 347.614, 52749.770 23/03/18,06:48:05,07,10,1, 11.9,1,1, -1.535, 10494.811, 347.535, 52750.700 23/03/18,06:48:05,08,10,1, 11.9,1,1, -1.535, 10499.432, 348.177, 52756.023 23/03/18,06:48:05,09,10,1, 11.9,1,1, -1.535, 10496.467, 347.189, 52748.287 23/03/18,06:48:05,10,10,1, 11.9,1,1, -1.535, 10495.987, 347.679, 52754.108 23/03/18,06:48:05,11,10,1, 11.9,1,1, -1.535, 10499.179, 347.678, 52752.961 23/03/18,06:48:05,12,10,1, 11.9,1,1, -1.535, 10494.476, 347.067, 52748.088 23/03/18,06:48:05,13,10,1, 11.9,1,1, -1.535, 10497.545, 348.098, 52755.847 23/03/18,06:48:05,14,10,1, 11.9,1,1, -1.535, 10497.878, 347.596, 52749.856 23/03/18,06:48:05,15,10,1, 11.9,1,1, -1.535, 10494.801, 347.557, 52751.322 23/03/18,06:48:05,16,10,1, 11.9,1,1, -1.535, 10499.479, 348.103, 52755.803 23/03/18,06:48:05,17,10,1, 11.9,1,1, -1.535, 10496.292, 347.077, 52748.115 23/03/18,06:48:05,18,10,1, 11.9,1,1, -1.535, 10496.127, 347.672, 52754.171 23/03/18,06:48:05,19,10,1, 11.9,1,1, -1.535, 10499.024, 347.705, 52752.508 23/03/18,06:48:06,00,10,1, 11.9,1,1, -1.534, 10499.022, 347.705, 52752.508 23/03/18,06:48:06,01,10,1, 11.9,1,1, -1.534, 10494.641, 346.912, 52747.949 23/03/18,06:48:06,02,10,1, 11.9,1,1, -1.534, 10497.232, 347.921, 52755.429 23/03/18,06:48:06,03,10,1, 11.9,1,1, -1.534, 10497.904, 347.465, 52750.210 23/03/18,06:48:06,04,10,1, 11.9,1,1, -1.534, 10494.653, 347.373, 52750.821 23/03/18,06:48:06,05,10,1, 11.9,1,1, -1.534, 10499.255, 348.073, 52755.976 23/03/18,06:48:06,06,10,1, 11.9,1,1, -1.534, 10496.488, 347.053, 52748.362 23/03/18,06:48:06,07,10,1, 11.9,1,1, -1.534, 10495.936, 347.511, 52753.833 23/03/18,06:48:06,08,10,1, 11.9,1,1, -1.534, 10499.063, 347.661, 52752.878 23/03/18,06:48:06,09,10,1, 11.9,1,1, -1.534, 10494.502, 346.960, 52748.010 23/03/18,06:48:06,10,10,1, 11.9,1,1, -1.534, 10497.400, 348.004, 52755.650 23/03/18,06:48:06,11,10,1, 11.9,1,1, -1.534, 10497.761, 347.436, 52749.937 23/03/18,06:48:06,12,10,1, 11.9,1,1, -1.534, 10494.780, 347.421, 52751.226 23/03/18,06:48:06,13,10,1, 11.9,1,1, -1.534, 10499.380, 348.023, 52755.751 23/03/18,06:48:06,14,10,1, 11.9,1,1, -1.534, 10496.270, 347.019, 52748.157 23/03/18,06:48:06,15,10,1, 11.9,1,1, -1.534, 10496.035, 347.484, 52754.023 23/03/18,06:48:06,16,10,1, 11.9,1,1, -1.534, 10498.939, 347.572, 52752.492 23/03/18,06:48:06,17,10,1, 11.9,1,1, -1.534, 10494.351, 346.997, 52748.184 23/03/18,06:48:06,18,10,1, 11.9,1,1, -1.534, 10497.621, 348.038, 52755.830 23/03/18,06:48:06,19,10,1, 11.9,1,1, -1.534, 10497.701, 347.389, 52749.754 23/03/18,06:48:07,00,10,1, 11.9,1,1, -1.535, 10497.695, 347.389, 52749.754 23/03/18,06:48:07,01,10,1, 11.9,1,1, -1.535, 10494.507, 347.250, 52750.909 23/03/18,06:48:07,02,10,1, 11.9,1,1, -1.535, 10499.309, 347.968, 52755.990 23/03/18,06:48:07,03,10,1, 11.9,1,1, -1.535, 10496.343, 346.861, 52748.064 23/03/18,06:48:07,04,10,1, 11.9,1,1, -1.535, 10495.865, 347.429, 52753.939 23/03/18,06:48:07,05,10,1, 11.9,1,1, -1.535, 10499.075, 347.456, 52752.730 23/03/18,06:48:07,06,10,1, 11.9,1,1, -1.535, 10494.321, 346.820, 52747.930 23/03/18,06:48:07,07,10,1, 11.9,1,1, -1.535, 10497.439, 347.823, 52755.737 23/03/18,06:48:07,08,10,1, 11.9,1,1, -1.535, 10497.738, 347.285, 52749.808 23/03/18,06:48:07,09,10,1, 11.9,1,1, -1.535, 10494.675, 347.212, 52751.275 23/03/18,06:48:07,10,10,1, 11.9,1,1, -1.535, 10499.432, 347.829, 52755.748 23/03/18,06:48:07,11,10,1, 11.9,1,1, -1.535, 10496.128, 346.843, 52747.965 23/03/18,06:48:07,12,10,1, 11.9,1,1, -1.535, 10496.015, 347.419, 52754.166 23/03/18,06:48:07,13,10,1, 11.9,1,1, -1.535, 10498.898, 347.370, 52752.308 23/03/18,06:48:07,14,10,1, 11.9,1,1, -1.535, 10494.208, 346.862, 52748.106 23/03/18,06:48:07,15,10,1, 11.9,1,1, -1.535, 10497.707, 347.896, 52755.899 23/03/18,06:48:07,16,10,1, 11.9,1,1, -1.535, 10497.634, 347.273, 52749.618 23/03/18,06:48:07,17,10,1, 11.9,1,1, -1.535, 10494.820, 347.272, 52751.632 23/03/18,06:48:07,18,10,1, 11.9,1,1, -1.535, 10499.501, 347.845, 52755.523 23/03/18,06:48:07,19,10,1, 11.9,1,1, -1.535, 10495.921, 346.782, 52747.819 23/03/18,06:48:08,00,10,1, 11.9,1,1, -1.534, 10495.918, 346.782, 52747.819 23/03/18,06:48:08,01,10,1, 11.9,1,1, -1.534, 10495.953, 347.293, 52753.867 23/03/18,06:48:08,02,10,1, 11.9,1,1, -1.534, 10498.962, 347.325, 52752.569 23/03/18,06:48:08,03,10,1, 11.9,1,1, -1.534, 10494.341, 346.763, 52748.062 23/03/18,06:48:08,04,10,1, 11.9,1,1, -1.534, 10497.447, 347.763, 52755.637 23/03/18,06:48:08,05,10,1, 11.9,1,1, -1.534, 10497.652, 347.179, 52749.731 23/03/18,06:48:08,06,10,1, 11.9,1,1, -1.534, 10494.731, 347.104, 52751.235 23/03/18,06:48:08,07,10,1, 11.9,1,1, -1.534, 10499.382, 347.774, 52755.590 23/03/18,06:48:08,08,10,1, 11.9,1,1, -1.534, 10496.082, 346.745, 52747.941 23/03/18,06:48:08,09,10,1, 11.9,1,1, -1.534, 10496.009, 347.341, 52754.076 23/03/18,06:48:08,10,10,1, 11.9,1,1, -1.534, 10498.793, 347.350, 52752.211 23/03/18,06:48:08,11,10,1, 11.9,1,1, -1.534, 10494.229, 346.737, 52748.229 23/03/18,06:48:08,12,10,1, 11.9,1,1, -1.534, 10497.662, 347.747, 52755.765 23/03/18,06:48:08,13,10,1, 11.9,1,1, -1.534, 10497.530, 347.129, 52749.539 23/03/18,06:48:08,14,10,1, 11.9,1,1, -1.534, 10494.910, 347.209, 52751.695 23/03/18,06:48:08,15,10,1, 11.9,1,1, -1.534, 10499.437, 347.681, 52755.327 23/03/18,06:48:08,16,10,1, 11.9,1,1, -1.534, 10495.812, 346.629, 52747.832 23/03/18,06:48:08,17,10,1, 11.9,1,1, -1.534, 10496.080, 347.357, 52754.282 23/03/18,06:48:08,18,10,1, 11.9,1,1, -1.534, 10498.633, 347.278, 52751.923 23/03/18,06:48:08,19,10,1, 11.9,1,1, -1.534, 10494.158, 346.764, 52748.468 23/03/18,06:48:09,00,10,1, 11.8,1,1, -1.536, 10494.157, 346.764, 52748.468 23/03/18,06:48:09,01,10,1, 11.8,1,1, -1.536, 10497.593, 347.715, 52755.905 23/03/18,06:48:09,02,10,1, 11.8,1,1, -1.536, 10497.533, 347.029, 52749.464 23/03/18,06:48:09,03,10,1, 11.8,1,1, -1.536, 10494.719, 347.023, 52751.475 23/03/18,06:48:09,04,10,1, 11.8,1,1, -1.536, 10499.412, 347.557, 52755.518 23/03/18,06:48:09,05,10,1, 11.8,1,1, -1.536, 10495.887, 346.624, 52747.764 23/03/18,06:48:09,06,10,1, 11.8,1,1, -1.536, 10496.057, 347.213, 52754.273 23/03/18,06:48:09,07,10,1, 11.8,1,1, -1.536, 10498.727, 347.147, 52751.933 23/03/18,06:48:09,08,10,1, 11.8,1,1, -1.536, 10494.064, 346.689, 52748.221 23/03/18,06:48:09,09,10,1, 11.8,1,1, -1.536, 10497.771, 347.678, 52755.974 23/03/18,06:48:09,10,10,1, 11.8,1,1, -1.536, 10497.415, 346.999, 52749.323 23/03/18,06:48:09,11,10,1, 11.8,1,1, -1.536, 10494.902, 347.079, 52751.851 23/03/18,06:48:09,12,10,1, 11.8,1,1, -1.536, 10499.477, 347.531, 52755.244 23/03/18,06:48:09,13,10,1, 11.8,1,1, -1.536, 10495.611, 346.528, 52747.649 23/03/18,06:48:09,14,10,1, 11.8,1,1, -1.536, 10496.195, 347.295, 52754.463 23/03/18,06:48:09,15,10,1, 11.8,1,1, -1.536, 10498.547, 347.116, 52751.574 23/03/18,06:48:09,16,10,1, 11.8,1,1, -1.536, 10494.023, 346.677, 52748.525 23/03/18,06:48:09,17,10,1, 11.8,1,1, -1.536, 10498.025, 347.729, 52756.046 23/03/18,06:48:09,18,10,1, 11.8,1,1, -1.536, 10497.238, 346.944, 52749.094 23/03/18,06:48:09,19,10,1, 11.8,1,1, -1.536, 10495.018, 347.015, 52752.167 23/03/18,06:48:10,00,10,1, 11.9,1,1, -1.534, 10495.017, 347.015, 52752.167 23/03/18,06:48:10,01,10,1, 11.9,1,1, -1.534, 10499.552, 347.572, 52756.178 23/03/18,06:48:10,02,10,1, 11.9,1,1, -1.534, 10495.982, 346.366, 52747.267 23/03/18,06:48:10,03,10,1, 11.9,1,1, -1.534, 10495.516, 347.131, 52753.990 23/03/18,06:48:10,04,10,1, 11.9,1,1, -1.534, 10499.055, 347.185, 52752.508 23/03/18,06:48:10,05,10,1, 11.9,1,1, -1.534, 10493.856, 346.458, 52747.464 23/03/18,06:48:10,06,10,1, 11.9,1,1, -1.534, 10497.661, 347.732, 52756.405 23/03/18,06:48:10,07,10,1, 11.9,1,1, -1.534, 10497.841, 346.907, 52749.490 23/03/18,06:48:10,08,10,1, 11.9,1,1, -1.534, 10494.405, 346.867, 52751.071 23/03/18,06:48:10,09,10,1, 11.9,1,1, -1.534, 10499.577, 347.475, 52755.891 23/03/18,06:48:10,10,10,1, 11.9,1,1, -1.534, 10495.640, 346.362, 52747.043 23/03/18,06:48:10,11,10,1, 11.9,1,1, -1.534, 10495.682, 347.174, 52754.240 23/03/18,06:48:10,12,10,1, 11.9,1,1, -1.534, 10498.898, 347.106, 52752.128 23/03/18,06:48:10,13,10,1, 11.9,1,1, -1.534, 10493.766, 346.563, 52747.760 23/03/18,06:48:10,14,10,1, 11.9,1,1, -1.534, 10497.954, 347.672, 52756.540 23/03/18,06:48:10,15,10,1, 11.9,1,1, -1.534, 10497.649, 346.831, 52749.127 23/03/18,06:48:10,16,10,1, 11.9,1,1, -1.534, 10494.562, 346.883, 52751.562 23/03/18,06:48:10,17,10,1, 11.9,1,1, -1.534, 10499.629, 347.469, 52755.650 23/03/18,06:48:10,18,10,1, 11.9,1,1, -1.534, 10495.364, 346.238, 52746.940 23/03/18,06:48:10,19,10,1, 11.9,1,1, -1.534, 10495.835, 347.207, 52754.544 23/03/18,06:48:11,00,10,1, 11.8,1,1, -1.531, 10495.834, 347.207, 52754.544 23/03/18,06:48:11,01,10,1, 11.8,1,1, -1.531, 10498.998, 347.059, 52752.277 23/03/18,06:48:11,02,10,1, 11.8,1,1, -1.531, 10493.754, 346.383, 52747.550 23/03/18,06:48:11,03,10,1, 11.8,1,1, -1.531, 10497.822, 347.659, 52756.605 23/03/18,06:48:11,04,10,1, 11.8,1,1, -1.531, 10497.695, 346.755, 52749.125 23/03/18,06:48:11,05,10,1, 11.8,1,1, -1.531, 10494.414, 346.783, 52751.434 23/03/18,06:48:11,06,10,1, 11.8,1,1, -1.531, 10499.649, 347.475, 52755.841 23/03/18,06:48:11,07,10,1, 11.8,1,1, -1.531, 10495.426, 346.182, 52746.833 23/03/18,06:48:11,08,10,1, 11.8,1,1, -1.531, 10495.778, 347.145, 52754.523 23/03/18,06:48:11,09,10,1, 11.8,1,1, -1.531, 10498.854, 347.047, 52751.884 23/03/18,06:48:11,10,10,1, 11.8,1,1, -1.531, 10493.654, 346.457, 52747.794 23/03/18,06:48:11,11,10,1, 11.8,1,1, -1.531, 10498.078, 347.667, 52756.733 23/03/18,06:48:11,12,10,1, 11.8,1,1, -1.531, 10497.487, 346.702, 52748.772 23/03/18,06:48:11,13,10,1, 11.8,1,1, -1.531, 10494.594, 346.812, 52751.822 23/03/18,06:48:11,14,10,1, 11.8,1,1, -1.531, 10499.710, 347.332, 52755.492 23/03/18,06:48:11,15,10,1, 11.8,1,1, -1.531, 10495.140, 346.130, 52746.773 23/03/18,06:48:11,16,10,1, 11.8,1,1, -1.531, 10495.905, 347.189, 52754.786 23/03/18,06:48:11,17,10,1, 11.8,1,1, -1.531, 10498.717, 347.011, 52751.541 23/03/18,06:48:11,18,10,1, 11.8,1,1, -1.531, 10493.629, 346.421, 52748.209 23/03/18,06:48:11,19,10,1, 11.8,1,1, -1.531, 10498.366, 347.676, 52756.864 23/03/18,06:48:12,00,10,1, 11.9,1,1, -1.533, 10498.363, 347.676, 52756.864 23/03/18,06:48:12,01,10,1, 11.9,1,1, -1.533, 10497.547, 346.672, 52749.102 23/03/18,06:48:12,02,10,1, 11.9,1,1, -1.533, 10494.440, 346.720, 52751.484 23/03/18,06:48:12,03,10,1, 11.9,1,1, -1.533, 10499.584, 347.395, 52755.686 23/03/18,06:48:12,04,10,1, 11.9,1,1, -1.533, 10495.249, 346.116, 52746.919 23/03/18,06:48:12,05,10,1, 11.9,1,1, -1.533, 10495.755, 347.088, 52754.531 23/03/18,06:48:12,06,10,1, 11.9,1,1, -1.533, 10498.689, 347.026, 52751.865 23/03/18,06:48:12,07,10,1, 11.9,1,1, -1.533, 10493.669, 346.466, 52748.050 23/03/18,06:48:12,08,10,1, 11.9,1,1, -1.533, 10498.066, 347.578, 52756.645 23/03/18,06:48:12,09,10,1, 11.9,1,1, -1.533, 10497.429, 346.653, 52748.941 23/03/18,06:48:12,10,10,1, 11.9,1,1, -1.533, 10494.577, 346.704, 52751.922 23/03/18,06:48:12,11,10,1, 11.9,1,1, -1.533, 10499.573, 347.311, 52755.337 23/03/18,06:48:12,12,10,1, 11.9,1,1, -1.533, 10494.958, 346.102, 52746.760 23/03/18,06:48:12,13,10,1, 11.9,1,1, -1.533, 10495.907, 347.217, 52754.831 23/03/18,06:48:12,14,10,1, 11.9,1,1, -1.533, 10498.548, 347.001, 52751.420 23/03/18,06:48:12,15,10,1, 11.9,1,1, -1.533, 10493.642, 346.453, 52748.440 23/03/18,06:48:12,16,10,1, 11.9,1,1, -1.533, 10498.439, 347.703, 52756.825 23/03/18,06:48:12,17,10,1, 11.9,1,1, -1.533, 10497.191, 346.572, 52748.566 23/03/18,06:48:12,18,10,1, 11.9,1,1, -1.533, 10494.704, 346.825, 52752.277 23/03/18,06:48:12,19,10,1, 11.9,1,1, -1.533, 10499.525, 347.289, 52754.959 23/03/18,06:48:13,00,10,1, 11.9,1,1, -1.535, 10499.523, 347.289, 52754.959 23/03/18,06:48:13,01,10,1, 11.9,1,1, -1.535, 10495.057, 346.141, 52746.778 23/03/18,06:48:13,02,10,1, 11.9,1,1, -1.535, 10495.826, 347.149, 52754.785 23/03/18,06:48:13,03,10,1, 11.9,1,1, -1.535, 10498.662, 346.982, 52751.614 23/03/18,06:48:13,04,10,1, 11.9,1,1, -1.535, 10493.561, 346.395, 52748.179 23/03/18,06:48:13,05,10,1, 11.9,1,1, -1.535, 10498.262, 347.614, 52756.884 23/03/18,06:48:13,06,10,1, 11.9,1,1, -1.535, 10497.301, 346.610, 52748.663 23/03/18,06:48:13,07,10,1, 11.9,1,1, -1.535, 10494.564, 346.725, 52752.096 23/03/18,06:48:13,08,10,1, 11.9,1,1, -1.535, 10499.564, 347.265, 52755.171 23/03/18,06:48:13,09,10,1, 11.9,1,1, -1.535, 10494.777, 346.081, 52746.716 23/03/18,06:48:13,10,10,1, 11.9,1,1, -1.535, 10495.955, 347.193, 52755.093 23/03/18,06:48:13,11,10,1, 11.9,1,1, -1.535, 10498.532, 346.966, 52751.348 23/03/18,06:48:13,12,10,1, 11.9,1,1, -1.535, 10493.629, 346.437, 52748.579 23/03/18,06:48:13,13,10,1, 11.9,1,1, -1.535, 10498.464, 347.605, 52756.940 23/03/18,06:48:13,14,10,1, 11.9,1,1, -1.535, 10497.076, 346.493, 52748.341 23/03/18,06:48:13,15,10,1, 11.9,1,1, -1.535, 10494.718, 346.784, 52752.507 23/03/18,06:48:13,16,10,1, 11.9,1,1, -1.535, 10499.529, 347.165, 52754.737 23/03/18,06:48:13,17,10,1, 11.9,1,1, -1.535, 10494.525, 346.115, 52746.668 23/03/18,06:48:13,18,10,1, 11.9,1,1, -1.535, 10496.192, 347.281, 52755.360 23/03/18,06:48:13,19,10,1, 11.9,1,1, -1.535, 10498.375, 346.907, 52750.955 23/03/18,06:48:14,00,10,1, 11.9,1,1, -1.533, 10498.371, 346.907, 52750.955 23/03/18,06:48:14,01,10,1, 11.9,1,1, -1.533, 10493.648, 346.446, 52748.405 23/03/18,06:48:14,02,10,1, 11.9,1,1, -1.533, 10498.178, 347.617, 52756.755 23/03/18,06:48:14,03,10,1, 11.9,1,1, -1.533, 10497.170, 346.524, 52748.676 23/03/18,06:48:14,04,10,1, 11.9,1,1, -1.533, 10494.568, 346.785, 52752.221 23/03/18,06:48:14,05,10,1, 11.9,1,1, -1.533, 10499.449, 347.242, 52755.093 23/03/18,06:48:14,06,10,1, 11.9,1,1, -1.533, 10494.664, 346.129, 52746.861 23/03/18,06:48:14,07,10,1, 11.9,1,1, -1.533, 10495.960, 347.225, 52755.116 23/03/18,06:48:14,08,10,1, 11.9,1,1, -1.533, 10498.380, 346.977, 52751.301 23/03/18,06:48:14,09,10,1, 11.9,1,1, -1.533, 10493.604, 346.507, 52748.768 23/03/18,06:48:14,10,10,1, 11.9,1,1, -1.533, 10498.439, 347.581, 52756.819 23/03/18,06:48:14,11,10,1, 11.9,1,1, -1.533, 10496.780, 346.484, 52747.990 23/03/18,06:48:14,12,10,1, 11.9,1,1, -1.533, 10495.156, 346.818, 52752.914 23/03/18,06:48:14,13,10,1, 11.9,1,1, -1.533, 10499.076, 347.076, 52753.902 23/03/18,06:48:14,14,10,1, 11.9,1,1, -1.533, 10494.471, 346.215, 52747.475 23/03/18,06:48:14,15,10,1, 11.9,1,1, -1.533, 10496.467, 347.230, 52755.206 23/03/18,06:48:14,16,10,1, 11.9,1,1, -1.533, 10497.843, 346.911, 52750.501 23/03/18,06:48:14,17,10,1, 11.9,1,1, -1.533, 10494.038, 346.653, 52749.928 23/03/18,06:48:14,18,10,1, 11.9,1,1, -1.533, 10498.783, 347.526, 52756.870 23/03/18,06:48:14,19,10,1, 11.9,1,1, -1.533, 10496.286, 346.357, 52747.722 23/03/18,06:48:15,00,11,1, 11.9,1,1, -1.536, 10496.285, 346.357, 52747.722 23/03/18,06:48:15,01,11,1, 11.9,1,1, -1.536, 10494.975, 346.843, 52752.862 23/03/18,06:48:15,02,11,1, 11.9,1,1, -1.536, 10499.127, 347.121, 52754.192 23/03/18,06:48:15,03,11,1, 11.9,1,1, -1.536, 10494.392, 346.171, 52747.325 23/03/18,06:48:15,04,11,1, 11.9,1,1, -1.536, 10496.313, 347.145, 52755.252 23/03/18,06:48:15,05,11,1, 11.9,1,1, -1.536, 10497.852, 346.861, 52750.652 23/03/18,06:48:15,06,11,1, 11.9,1,1, -1.536, 10493.815, 346.611, 52749.768 23/03/18,06:48:15,07,11,1, 11.9,1,1, -1.536, 10498.589, 347.486, 52756.342 23/03/18,06:48:15,08,11,1, 11.9,1,1, -1.536, 10496.492, 346.425, 52748.325 23/03/18,06:48:15,09,11,1, 11.9,1,1, -1.536, 10495.112, 346.805, 52753.234 23/03/18,06:48:15,10,11,1, 11.9,1,1, -1.536, 10499.048, 347.080, 52753.760 23/03/18,06:48:15,11,11,1, 11.9,1,1, -1.536, 10494.209, 346.207, 52747.410 23/03/18,06:48:15,12,11,1, 11.9,1,1, -1.536, 10496.518, 347.260, 52755.421 23/03/18,06:48:15,13,11,1, 11.9,1,1, -1.536, 10497.702, 346.912, 52750.351 23/03/18,06:48:15,14,11,1, 11.9,1,1, -1.536, 10493.940, 346.712, 52750.158 23/03/18,06:48:15,15,11,1, 11.9,1,1, -1.536, 10498.799, 347.505, 52756.264 23/03/18,06:48:15,16,11,1, 11.9,1,1, -1.536, 10496.257, 346.452, 52748.238 23/03/18,06:48:15,17,11,1, 11.9,1,1, -1.536, 10495.233, 346.923, 52753.527 23/03/18,06:48:15,18,11,1, 11.9,1,1, -1.536, 10498.903, 347.020, 52753.389 23/03/18,06:48:15,19,11,1, 11.9,1,1, -1.536, 10494.054, 346.278, 52747.513 23/03/18,06:48:16,00,10,1, 11.9,1,1, -1.535, 10494.049, 346.278, 52747.513 23/03/18,06:48:16,01,10,1, 11.9,1,1, -1.535, 10496.177, 347.235, 52755.056 23/03/18,06:48:16,02,10,1, 11.9,1,1, -1.535, 10497.817, 346.885, 52750.890 23/03/18,06:48:16,03,10,1, 11.9,1,1, -1.535, 10493.880, 346.617, 52749.788 23/03/18,06:48:16,04,10,1, 11.9,1,1, -1.535, 10498.390, 347.565, 52756.317 23/03/18,06:48:16,05,10,1, 11.9,1,1, -1.535, 10496.497, 346.520, 52748.672 23/03/18,06:48:16,06,10,1, 11.9,1,1, -1.535, 10495.020, 346.823, 52753.011 23/03/18,06:48:16,07,10,1, 11.9,1,1, -1.535, 10498.866, 347.163, 52753.908 23/03/18,06:48:16,08,10,1, 11.9,1,1, -1.535, 10494.265, 346.271, 52747.619 23/03/18,06:48:16,09,10,1, 11.9,1,1, -1.535, 10496.373, 347.286, 52755.244 23/03/18,06:48:16,10,10,1, 11.9,1,1, -1.535, 10497.716, 347.004, 52750.746 23/03/18,06:48:16,11,10,1, 11.9,1,1, -1.535, 10494.004, 346.674, 52750.170 23/03/18,06:48:16,12,10,1, 11.9,1,1, -1.535, 10498.583, 347.438, 52756.202 23/03/18,06:48:16,13,10,1, 11.9,1,1, -1.535, 10496.314, 346.432, 52748.463 23/03/18,06:48:16,14,10,1, 11.9,1,1, -1.535, 10495.117, 346.882, 52753.300 23/03/18,06:48:16,15,10,1, 11.9,1,1, -1.535, 10498.723, 347.102, 52753.447 23/03/18,06:48:16,16,10,1, 11.9,1,1, -1.535, 10494.138, 346.296, 52747.716 23/03/18,06:48:16,17,10,1, 11.9,1,1, -1.535, 10496.547, 347.349, 52755.538 23/03/18,06:48:16,18,10,1, 11.9,1,1, -1.535, 10497.562, 346.901, 52750.346 23/03/18,06:48:16,19,10,1, 11.9,1,1, -1.535, 10494.072, 346.726, 52750.448 23/03/18,06:48:17,00,11,1, 11.9,1,1, -1.536, 10494.065, 346.726, 52750.448 23/03/18,06:48:17,01,11,1, 11.9,1,1, -1.536, 10498.522, 347.584, 52756.422 23/03/18,06:48:17,02,11,1, 11.9,1,1, -1.536, 10496.290, 346.490, 52748.467 23/03/18,06:48:17,03,11,1, 11.9,1,1, -1.536, 10495.015, 346.931, 52753.423 23/03/18,06:48:17,04,11,1, 11.9,1,1, -1.536, 10498.820, 347.114, 52753.765 23/03/18,06:48:17,05,11,1, 11.9,1,1, -1.536, 10494.012, 346.290, 52747.534 23/03/18,06:48:17,06,11,1, 11.9,1,1, -1.536, 10496.475, 347.377, 52755.513 23/03/18,06:48:17,07,11,1, 11.9,1,1, -1.536, 10497.528, 346.965, 52750.477 23/03/18,06:48:17,08,11,1, 11.9,1,1, -1.536, 10493.948, 346.787, 52750.470 23/03/18,06:48:17,09,11,1, 11.9,1,1, -1.536, 10498.675, 347.573, 52756.334 23/03/18,06:48:17,10,11,1, 11.9,1,1, -1.536, 10496.113, 346.454, 52748.220 23/03/18,06:48:17,11,11,1, 11.9,1,1, -1.536, 10495.080, 346.960, 52753.577 23/03/18,06:48:17,12,11,1, 11.9,1,1, -1.536, 10498.672, 347.188, 52753.387 23/03/18,06:48:17,13,11,1, 11.9,1,1, -1.536, 10493.906, 346.398, 52747.629 23/03/18,06:48:17,14,11,1, 11.9,1,1, -1.536, 10496.684, 347.460, 52755.730 23/03/18,06:48:17,15,11,1, 11.9,1,1, -1.536, 10497.426, 346.949, 52750.112 23/03/18,06:48:17,16,11,1, 11.9,1,1, -1.536, 10494.001, 346.795, 52750.755 23/03/18,06:48:17,17,11,1, 11.9,1,1, -1.536, 10498.823, 347.520, 52756.195 23/03/18,06:48:17,18,11,1, 11.9,1,1, -1.536, 10495.800, 346.422, 52748.013 23/03/18,06:48:17,19,11,1, 11.9,1,1, -1.536, 10495.173, 346.944, 52753.812 23/03/18,06:48:18,00,12,1, 11.9,1,1, -1.537, 10495.167, 346.944, 52753.812 23/03/18,06:48:18,01,12,1, 11.9,1,1, -1.537, 10498.632, 347.381, 52754.411 23/03/18,06:48:18,02,12,1, 11.9,1,1, -1.537, 10494.415, 346.407, 52747.666 23/03/18,06:48:18,03,12,1, 11.9,1,1, -1.537, 10495.813, 347.394, 52754.915 23/03/18,06:48:18,04,12,1, 11.9,1,1, -1.537, 10497.878, 347.292, 52751.514 23/03/18,06:48:18,05,12,1, 11.9,1,1, -1.537, 10493.950, 346.702, 52749.781 23/03/18,06:48:18,06,12,1, 11.9,1,1, -1.537, 10498.163, 347.674, 52756.342 23/03/18,06:48:18,07,12,1, 11.9,1,1, -1.537, 10496.550, 346.671, 52748.889 23/03/18,06:48:18,08,12,1, 11.9,1,1, -1.537, 10494.674, 346.859, 52752.616 23/03/18,06:48:18,09,12,1, 11.9,1,1, -1.537, 10498.470, 347.357, 52754.060 23/03/18,06:48:18,10,12,1, 11.9,1,1, -1.537, 10494.231, 346.453, 52747.757 23/03/18,06:48:18,11,12,1, 11.9,1,1, -1.537, 10496.067, 347.449, 52755.117 23/03/18,06:48:18,12,12,1, 11.9,1,1, -1.537, 10497.742, 347.174, 52751.205 23/03/18,06:48:18,13,12,1, 11.9,1,1, -1.537, 10493.994, 346.711, 52750.061 23/03/18,06:48:18,14,12,1, 11.9,1,1, -1.537, 10498.352, 347.618, 52756.206 23/03/18,06:48:18,15,12,1, 11.9,1,1, -1.537, 10496.331, 346.588, 52748.771 23/03/18,06:48:18,16,12,1, 11.9,1,1, -1.537, 10494.758, 346.955, 52752.888 23/03/18,06:48:18,17,12,1, 11.9,1,1, -1.537, 10498.416, 347.364, 52753.729 23/03/18,06:48:18,18,12,1, 11.9,1,1, -1.537, 10494.061, 346.443, 52747.708 23/03/18,06:48:18,19,12,1, 11.9,1,1, -1.537, 10496.314, 347.614, 52755.453 23/03/18,06:48:19,00,12,1, 11.9,1,1, -1.537, 10496.310, 347.614, 52755.453 23/03/18,06:48:19,01,12,1, 11.9,1,1, -1.537, 10497.756, 347.257, 52751.385 23/03/18,06:48:19,02,12,1, 11.9,1,1, -1.537, 10493.839, 346.845, 52750.021 23/03/18,06:48:19,03,12,1, 11.9,1,1, -1.537, 10498.307, 347.790, 52756.503 23/03/18,06:48:19,04,12,1, 11.9,1,1, -1.537, 10496.315, 346.638, 52748.766 23/03/18,06:48:19,05,12,1, 11.9,1,1, -1.537, 10494.652, 347.032, 52752.983 23/03/18,06:48:19,06,12,1, 11.9,1,1, -1.537, 10498.430, 347.408, 52753.947 23/03/18,06:48:19,07,12,1, 11.9,1,1, -1.537, 10493.988, 346.511, 52747.725 23/03/18,06:48:19,08,12,1, 11.9,1,1, -1.537, 10496.170, 347.685, 52755.524 23/03/18,06:48:19,09,12,1, 11.9,1,1, -1.537, 10497.715, 347.309, 52751.165 23/03/18,06:48:19,10,12,1, 11.9,1,1, -1.537, 10493.953, 346.824, 52750.432 23/03/18,06:48:19,11,12,1, 11.9,1,1, -1.537, 10498.430, 347.755, 52756.409 23/03/18,06:48:19,12,12,1, 11.9,1,1, -1.537, 10496.038, 346.589, 52748.509 23/03/18,06:48:19,13,12,1, 11.9,1,1, -1.537, 10494.770, 347.155, 52753.227 23/03/18,06:48:19,14,12,1, 11.9,1,1, -1.537, 10498.378, 347.456, 52753.701 23/03/18,06:48:19,15,12,1, 11.9,1,1, -1.537, 10493.810, 346.567, 52747.905 23/03/18,06:48:19,16,12,1, 11.9,1,1, -1.537, 10496.424, 347.671, 52755.790 23/03/18,06:48:19,17,12,1, 11.9,1,1, -1.537, 10497.575, 347.150, 52750.852 23/03/18,06:48:19,18,12,1, 11.9,1,1, -1.537, 10493.995, 346.855, 52750.694 23/03/18,06:48:19,19,12,1, 11.9,1,1, -1.537, 10498.504, 347.703, 52756.249 23/03/18,06:48:20,00,11,1, 11.9,1,1, -1.533, 10498.496, 347.703, 52756.249 23/03/18,06:48:20,01,11,1, 11.9,1,1, -1.533, 10496.164, 346.729, 52748.913 23/03/18,06:48:20,02,11,1, 11.9,1,1, -1.533, 10494.622, 347.121, 52752.975 23/03/18,06:48:20,03,11,1, 11.9,1,1, -1.533, 10498.250, 347.499, 52753.801 23/03/18,06:48:20,04,11,1, 11.9,1,1, -1.533, 10493.903, 346.634, 52747.917 23/03/18,06:48:20,05,11,1, 11.9,1,1, -1.533, 10496.142, 347.700, 52755.561 23/03/18,06:48:20,06,11,1, 11.9,1,1, -1.533, 10497.538, 347.315, 52751.124 23/03/18,06:48:20,07,11,1, 11.9,1,1, -1.533, 10493.978, 346.967, 52750.620 23/03/18,06:48:20,08,11,1, 11.9,1,1, -1.533, 10498.303, 347.833, 52756.300 23/03/18,06:48:20,09,11,1, 11.9,1,1, -1.533, 10495.871, 346.718, 52748.558 23/03/18,06:48:20,10,11,1, 11.9,1,1, -1.533, 10494.682, 347.121, 52753.297 23/03/18,06:48:20,11,11,1, 11.9,1,1, -1.533, 10498.128, 347.492, 52753.556 23/03/18,06:48:20,12,11,1, 11.9,1,1, -1.533, 10493.846, 346.720, 52748.145 23/03/18,06:48:20,13,11,1, 11.9,1,1, -1.533, 10496.429, 347.747, 52755.833 23/03/18,06:48:20,14,11,1, 11.9,1,1, -1.533, 10497.456, 347.289, 52750.888 23/03/18,06:48:20,15,11,1, 11.9,1,1, -1.533, 10494.014, 347.057, 52750.971 23/03/18,06:48:20,16,11,1, 11.9,1,1, -1.533, 10498.412, 347.812, 52756.136 23/03/18,06:48:20,17,11,1, 11.9,1,1, -1.533, 10495.597, 346.687, 52748.397 23/03/18,06:48:20,18,11,1, 11.9,1,1, -1.533, 10494.839, 347.285, 52753.617 23/03/18,06:48:20,19,11,1, 11.9,1,1, -1.533, 10498.097, 347.517, 52753.196 23/03/18,06:48:21,00,11,1, 11.9,1,1, -1.536, 10498.096, 347.517, 52753.196 23/03/18,06:48:21,01,11,1, 11.9,1,1, -1.536, 10493.736, 346.812, 52747.981 23/03/18,06:48:21,02,11,1, 11.9,1,1, -1.536, 10496.352, 347.873, 52755.943 23/03/18,06:48:21,03,11,1, 11.9,1,1, -1.536, 10497.450, 347.396, 52750.957 23/03/18,06:48:21,04,11,1, 11.9,1,1, -1.536, 10493.894, 347.078, 52750.842 23/03/18,06:48:21,05,11,1, 11.9,1,1, -1.536, 10498.422, 347.914, 52756.329 23/03/18,06:48:21,06,11,1, 11.9,1,1, -1.536, 10495.606, 346.781, 52748.380 23/03/18,06:48:21,07,11,1, 11.9,1,1, -1.536, 10494.661, 347.306, 52753.541 23/03/18,06:48:21,08,11,1, 11.9,1,1, -1.536, 10498.132, 347.592, 52753.314 23/03/18,06:48:21,09,11,1, 11.9,1,1, -1.536, 10493.644, 346.815, 52748.236 23/03/18,06:48:21,10,11,1, 11.9,1,1, -1.536, 10496.573, 347.945, 52756.158 23/03/18,06:48:21,11,11,1, 11.9,1,1, -1.536, 10497.276, 347.277, 52750.581 23/03/18,06:48:21,12,11,1, 11.9,1,1, -1.536, 10493.936, 347.093, 52751.222 23/03/18,06:48:21,13,11,1, 11.9,1,1, -1.536, 10498.494, 347.855, 52756.067 23/03/18,06:48:21,14,11,1, 11.9,1,1, -1.536, 10495.296, 346.759, 52748.230 23/03/18,06:48:21,15,11,1, 11.9,1,1, -1.536, 10494.795, 347.362, 52753.896 23/03/18,06:48:21,16,11,1, 11.9,1,1, -1.536, 10498.006, 347.597, 52753.016 23/03/18,06:48:21,17,11,1, 11.9,1,1, -1.536, 10493.578, 346.904, 52748.463 23/03/18,06:48:21,18,11,1, 11.9,1,1, -1.536, 10496.826, 347.997, 52756.408 23/03/18,06:48:21,19,11,1, 11.9,1,1, -1.536, 10497.211, 347.266, 52750.404 23/03/18,06:48:22,00,09,1, 11.9,1,1, -1.535, 10497.203, 347.266, 52750.404 23/03/18,06:48:22,01,09,1, 11.9,1,1, -1.535, 10493.926, 347.209, 52751.183 23/03/18,06:48:22,02,09,1, 11.9,1,1, -1.535, 10498.339, 347.968, 52756.215 23/03/18,06:48:22,03,09,1, 11.9,1,1, -1.535, 10495.376, 346.860, 52748.408 23/03/18,06:48:22,04,09,1, 11.9,1,1, -1.535, 10494.696, 347.446, 52753.773 23/03/18,06:48:22,05,09,1, 11.9,1,1, -1.535, 10497.923, 347.671, 52753.313 23/03/18,06:48:22,06,09,1, 11.9,1,1, -1.535, 10493.560, 346.950, 52748.485 23/03/18,06:48:22,07,09,1, 11.9,1,1, -1.535, 10496.644, 348.070, 52756.388 23/03/18,06:48:22,08,09,1, 11.9,1,1, -1.535, 10497.181, 347.446, 52750.751 23/03/18,06:48:22,09,09,1, 11.9,1,1, -1.535, 10494.043, 347.240, 52751.541 23/03/18,06:48:22,10,09,1, 11.9,1,1, -1.535, 10498.346, 347.912, 52755.972 23/03/18,06:48:22,11,09,1, 11.9,1,1, -1.535, 10495.085, 346.870, 52748.294 23/03/18,06:48:22,12,09,1, 11.9,1,1, -1.535, 10494.769, 347.518, 52754.114 23/03/18,06:48:22,13,09,1, 11.9,1,1, -1.535, 10497.919, 347.748, 52753.001 23/03/18,06:48:22,14,09,1, 11.9,1,1, -1.535, 10493.510, 347.010, 52748.784 23/03/18,06:48:22,15,09,1, 11.9,1,1, -1.535, 10496.893, 348.071, 52756.424 23/03/18,06:48:22,16,09,1, 11.9,1,1, -1.535, 10496.968, 347.323, 52750.357 23/03/18,06:48:22,17,09,1, 11.9,1,1, -1.535, 10494.035, 347.242, 52751.805 23/03/18,06:48:22,18,09,1, 11.9,1,1, -1.535, 10498.363, 347.937, 52755.730 23/03/18,06:48:22,19,09,1, 11.9,1,1, -1.535, 10494.829, 346.854, 52748.097 23/03/18,06:48:23,00,10,1, 11.9,1,1, -1.536, 10494.825, 346.854, 52748.097 23/03/18,06:48:23,01,10,1, 11.9,1,1, -1.536, 10494.688, 347.686, 52754.147 23/03/18,06:48:23,02,10,1, 11.9,1,1, -1.536, 10497.880, 347.804, 52753.073 23/03/18,06:48:23,03,10,1, 11.9,1,1, -1.536, 10493.402, 347.148, 52748.659 23/03/18,06:48:23,04,10,1, 11.9,1,1, -1.536, 10496.865, 348.275, 52756.651 23/03/18,06:48:23,05,10,1, 11.9,1,1, -1.536, 10496.958, 347.553, 52750.434 23/03/18,06:48:23,06,10,1, 11.9,1,1, -1.536, 10493.970, 347.422, 52751.964 23/03/18,06:48:23,07,10,1, 11.9,1,1, -1.536, 10498.374, 348.026, 52755.883 23/03/18,06:48:23,08,10,1, 11.9,1,1, -1.536, 10494.757, 346.914, 52748.040 23/03/18,06:48:23,09,10,1, 11.9,1,1, -1.536, 10494.858, 347.724, 52754.527 23/03/18,06:48:23,10,10,1, 11.9,1,1, -1.536, 10497.776, 347.791, 52752.755 23/03/18,06:48:23,11,10,1, 11.9,1,1, -1.536, 10493.319, 347.199, 52749.042 23/03/18,06:48:23,12,10,1, 11.9,1,1, -1.536, 10497.075, 348.280, 52756.812 23/03/18,06:48:23,13,10,1, 11.9,1,1, -1.536, 10496.820, 347.480, 52750.176 23/03/18,06:48:23,14,10,1, 11.9,1,1, -1.536, 10494.058, 347.437, 52752.181 23/03/18,06:48:23,15,10,1, 11.9,1,1, -1.536, 10498.390, 348.029, 52755.630 23/03/18,06:48:23,16,10,1, 11.9,1,1, -1.536, 10494.501, 346.971, 52748.008 23/03/18,06:48:23,17,10,1, 11.9,1,1, -1.536, 10495.091, 347.912, 52754.817 23/03/18,06:48:23,18,10,1, 11.9,1,1, -1.536, 10497.717, 347.890, 52752.459 23/03/18,06:48:23,19,10,1, 11.9,1,1, -1.536, 10493.384, 347.252, 52749.379 23/03/18,06:48:24,00,10,1, 11.9,1,1, -1.536, 10493.381, 347.252, 52749.379 23/03/18,06:48:24,01,10,1, 11.9,1,1, -1.536, 10497.491, 348.276, 52756.096 23/03/18,06:48:24,02,10,1, 11.9,1,1, -1.536, 10495.770, 347.570, 52749.632 23/03/18,06:48:24,03,10,1, 11.9,1,1, -1.536, 10494.765, 347.830, 52753.851 23/03/18,06:48:24,04,10,1, 11.9,1,1, -1.536, 10498.096, 347.978, 52754.112 23/03/18,06:48:24,05,10,1, 11.9,1,1, -1.536, 10494.015, 347.239, 52748.810 23/03/18,06:48:24,06,10,1, 11.9,1,1, -1.536, 10495.843, 347.983, 52755.288 23/03/18,06:48:24,07,10,1, 11.9,1,1, -1.536, 10496.697, 347.746, 52751.027 23/03/18,06:48:24,08,10,1, 11.9,1,1, -1.536, 10493.561, 347.632, 52751.024 23/03/18,06:48:24,09,10,1, 11.9,1,1, -1.536, 10497.687, 348.295, 52756.080 23/03/18,06:48:24,10,10,1, 11.9,1,1, -1.536, 10495.652, 347.512, 52749.470 23/03/18,06:48:24,11,10,1, 11.9,1,1, -1.536, 10494.905, 347.797, 52754.055 23/03/18,06:48:24,12,10,1, 11.9,1,1, -1.536, 10497.979, 347.880, 52753.705 23/03/18,06:48:24,13,10,1, 11.9,1,1, -1.536, 10493.817, 347.264, 52748.838 23/03/18,06:48:24,14,10,1, 11.9,1,1, -1.536, 10496.057, 348.060, 52755.515 23/03/18,06:48:24,15,10,1, 11.9,1,1, -1.536, 10496.580, 347.789, 52750.747 23/03/18,06:48:24,16,10,1, 11.9,1,1, -1.536, 10493.666, 347.656, 52751.453 23/03/18,06:48:24,17,10,1, 11.9,1,1, -1.536, 10497.825, 348.294, 52756.031 23/03/18,06:48:24,18,10,1, 11.9,1,1, -1.536, 10495.488, 347.474, 52749.350 23/03/18,06:48:24,19,10,1, 11.9,1,1, -1.536, 10494.986, 347.782, 52754.257 23/03/18,06:48:25,00,09,1, 11.9,1,1, -1.531, 10494.983, 347.782, 52754.257 23/03/18,06:48:25,01,09,1, 11.9,1,1, -1.531, 10498.013, 347.998, 52753.936 23/03/18,06:48:25,02,09,1, 11.9,1,1, -1.531, 10493.716, 347.379, 52748.821 23/03/18,06:48:25,03,09,1, 11.9,1,1, -1.531, 10495.941, 348.191, 52755.661 23/03/18,06:48:25,04,09,1, 11.9,1,1, -1.531, 10496.612, 347.876, 52750.892 23/03/18,06:48:25,05,09,1, 11.9,1,1, -1.531, 10493.514, 347.764, 52751.276 23/03/18,06:48:25,06,09,1, 11.9,1,1, -1.531, 10497.765, 348.411, 52756.172 23/03/18,06:48:25,07,09,1, 11.9,1,1, -1.531, 10495.480, 347.656, 52749.349 23/03/18,06:48:25,08,09,1, 11.9,1,1, -1.531, 10494.905, 347.984, 52754.351 23/03/18,06:48:25,09,09,1, 11.9,1,1, -1.531, 10497.845, 347.992, 52753.552 23/03/18,06:48:25,10,09,1, 11.9,1,1, -1.531, 10493.583, 347.411, 52748.882 23/03/18,06:48:25,11,09,1, 11.9,1,1, -1.531, 10496.093, 348.255, 52755.728 23/03/18,06:48:25,12,09,1, 11.9,1,1, -1.531, 10496.516, 347.862, 52750.678 23/03/18,06:48:25,13,09,1, 11.9,1,1, -1.531, 10493.697, 347.911, 52751.700 23/03/18,06:48:25,14,09,1, 11.9,1,1, -1.531, 10497.932, 348.451, 52756.079 23/03/18,06:48:25,15,09,1, 11.9,1,1, -1.531, 10495.263, 347.543, 52749.203 23/03/18,06:48:25,16,09,1, 11.9,1,1, -1.531, 10495.034, 347.941, 52754.524 23/03/18,06:48:25,17,09,1, 11.9,1,1, -1.531, 10497.743, 348.030, 52753.136 23/03/18,06:48:25,18,09,1, 11.9,1,1, -1.531, 10493.406, 347.457, 52749.022 23/03/18,06:48:25,19,09,1, 11.9,1,1, -1.531, 10496.273, 348.305, 52755.844 23/03/18,06:48:26,00,10,1, 11.9,1,1, -1.533, 10496.268, 348.305, 52755.844 23/03/18,06:48:26,01,10,1, 11.9,1,1, -1.533, 10496.492, 348.123, 52750.913 23/03/18,06:48:26,02,10,1, 11.9,1,1, -1.533, 10493.615, 347.960, 52751.528 23/03/18,06:48:26,03,10,1, 11.9,1,1, -1.533, 10497.707, 348.543, 52756.016 23/03/18,06:48:26,04,10,1, 11.9,1,1, -1.533, 10495.362, 347.716, 52749.508 23/03/18,06:48:26,05,10,1, 11.9,1,1, -1.533, 10494.957, 348.059, 52754.354 23/03/18,06:48:26,06,10,1, 11.9,1,1, -1.533, 10497.643, 348.079, 52753.331 23/03/18,06:48:26,07,10,1, 11.9,1,1, -1.533, 10493.563, 347.501, 52749.114 23/03/18,06:48:26,08,10,1, 11.9,1,1, -1.533, 10496.056, 348.391, 52755.690 23/03/18,06:48:26,09,10,1, 11.9,1,1, -1.533, 10496.333, 348.018, 52750.693 23/03/18,06:48:26,10,10,1, 11.9,1,1, -1.533, 10493.800, 348.061, 52751.982 23/03/18,06:48:26,11,10,1, 11.9,1,1, -1.533, 10497.857, 348.580, 52755.899 23/03/18,06:48:26,12,10,1, 11.9,1,1, -1.533, 10495.150, 347.652, 52749.368 23/03/18,06:48:26,13,10,1, 11.9,1,1, -1.533, 10495.030, 348.043, 52754.516 23/03/18,06:48:26,14,10,1, 11.9,1,1, -1.533, 10497.521, 348.127, 52753.016 23/03/18,06:48:26,15,10,1, 11.9,1,1, -1.533, 10493.420, 347.680, 52749.346 23/03/18,06:48:26,16,10,1, 11.9,1,1, -1.533, 10496.287, 348.522, 52755.830 23/03/18,06:48:26,17,10,1, 11.9,1,1, -1.533, 10496.248, 348.016, 52750.527 23/03/18,06:48:26,18,10,1, 11.9,1,1, -1.533, 10493.888, 348.036, 52752.297 23/03/18,06:48:26,19,10,1, 11.9,1,1, -1.533, 10497.981, 348.515, 52755.843 23/03/18,06:48:27,00,11,1, 11.8,1,1, -1.537, 10497.979, 348.515, 52755.843 23/03/18,06:48:27,01,11,1, 11.8,1,1, -1.537, 10494.711, 347.677, 52748.402 23/03/18,06:48:27,02,11,1, 11.8,1,1, -1.537, 10494.989, 348.411, 52755.533 23/03/18,06:48:27,03,11,1, 11.8,1,1, -1.537, 10497.959, 348.172, 52752.901 23/03/18,06:48:27,04,11,1, 11.8,1,1, -1.537, 10492.827, 347.676, 52748.757 23/03/18,06:48:27,05,11,1, 11.8,1,1, -1.537, 10496.599, 348.749, 52756.906 23/03/18,06:48:27,06,11,1, 11.8,1,1, -1.537, 10496.187, 348.049, 52749.725 23/03/18,06:48:27,07,11,1, 11.8,1,1, -1.537, 10493.417, 348.238, 52752.576 23/03/18,06:48:27,08,11,1, 11.8,1,1, -1.537, 10498.490, 348.650, 52756.424 23/03/18,06:48:27,09,11,1, 11.8,1,1, -1.537, 10494.503, 347.657, 52748.295 23/03/18,06:48:27,10,11,1, 11.8,1,1, -1.537, 10495.145, 348.397, 52755.696 23/03/18,06:48:27,11,11,1, 11.8,1,1, -1.537, 10497.772, 348.132, 52752.485 23/03/18,06:48:27,12,11,1, 11.8,1,1, -1.537, 10492.689, 347.726, 52749.051 23/03/18,06:48:27,13,11,1, 11.8,1,1, -1.537, 10496.836, 348.777, 52757.096 23/03/18,06:48:27,14,11,1, 11.8,1,1, -1.537, 10496.017, 347.996, 52749.390 23/03/18,06:48:27,15,11,1, 11.8,1,1, -1.537, 10493.602, 348.276, 52753.017 23/03/18,06:48:27,16,11,1, 11.8,1,1, -1.537, 10498.574, 348.618, 52756.121 23/03/18,06:48:27,17,11,1, 11.8,1,1, -1.537, 10494.285, 347.641, 52748.259 23/03/18,06:48:27,18,11,1, 11.8,1,1, -1.537, 10495.285, 348.436, 52755.918 23/03/18,06:48:27,19,11,1, 11.8,1,1, -1.537, 10497.540, 348.115, 52752.027 23/03/18,06:48:28,00,10,1, 11.9,1,1, -1.535, 10497.537, 348.115, 52752.027 23/03/18,06:48:28,01,10,1, 11.9,1,1, -1.535, 10492.755, 347.831, 52748.974 23/03/18,06:48:28,02,10,1, 11.9,1,1, -1.535, 10496.625, 348.860, 52756.898 23/03/18,06:48:28,03,10,1, 11.9,1,1, -1.535, 10496.031, 348.111, 52749.714 23/03/18,06:48:28,04,10,1, 11.9,1,1, -1.535, 10493.427, 348.312, 52752.746 23/03/18,06:48:28,05,10,1, 11.9,1,1, -1.535, 10498.442, 348.714, 52756.253 23/03/18,06:48:28,06,10,1, 11.9,1,1, -1.535, 10494.405, 347.695, 52748.385 23/03/18,06:48:28,07,10,1, 11.9,1,1, -1.535, 10495.169, 348.512, 52755.713 23/03/18,06:48:28,08,10,1, 11.9,1,1, -1.535, 10497.563, 348.274, 52752.435 23/03/18,06:48:28,09,10,1, 11.9,1,1, -1.535, 10492.694, 347.911, 52749.253 23/03/18,06:48:28,10,10,1, 11.9,1,1, -1.535, 10496.875, 348.862, 52757.019 23/03/18,06:48:28,11,10,1, 11.9,1,1, -1.535, 10495.866, 348.122, 52749.494 23/03/18,06:48:28,12,10,1, 11.9,1,1, -1.535, 10493.621, 348.385, 52753.260 23/03/18,06:48:28,13,10,1, 11.9,1,1, -1.535, 10498.426, 348.757, 52755.954 23/03/18,06:48:28,14,10,1, 11.9,1,1, -1.535, 10494.163, 347.751, 52748.368 23/03/18,06:48:28,15,10,1, 11.9,1,1, -1.535, 10495.317, 348.608, 52755.992 23/03/18,06:48:28,16,10,1, 11.9,1,1, -1.535, 10497.345, 348.250, 52751.924 23/03/18,06:48:28,17,10,1, 11.9,1,1, -1.535, 10492.619, 347.920, 52749.574 23/03/18,06:48:28,18,10,1, 11.9,1,1, -1.535, 10496.845, 348.901, 52756.560 23/03/18,06:48:28,19,10,1, 11.9,1,1, -1.535, 10496.313, 348.076, 52749.467 23/03/18,06:48:29,00,09,1, 11.9,1,1, -1.533, 10496.310, 348.076, 52749.467 23/03/18,06:48:29,01,09,1, 11.9,1,1, -1.533, 10492.628, 348.268, 52751.101 23/03/18,06:48:29,02,09,1, 11.9,1,1, -1.533, 10498.489, 349.140, 52757.922 23/03/18,06:48:29,03,09,1, 11.9,1,1, -1.533, 10494.897, 347.712, 52747.793 23/03/18,06:48:29,04,09,1, 11.9,1,1, -1.533, 10494.075, 348.528, 52754.970 23/03/18,06:48:29,05,09,1, 11.9,1,1, -1.533, 10498.320, 348.599, 52754.094 23/03/18,06:48:29,06,09,1, 11.9,1,1, -1.533, 10492.403, 347.736, 52747.653 23/03/18,06:48:29,07,09,1, 11.9,1,1, -1.533, 10496.259, 349.124, 52757.758 23/03/18,06:48:29,08,09,1, 11.9,1,1, -1.533, 10496.811, 348.332, 52750.294 23/03/18,06:48:29,09,09,1, 11.9,1,1, -1.533, 10492.765, 348.278, 52751.603 23/03/18,06:48:29,10,09,1, 11.9,1,1, -1.533, 10498.594, 349.041, 52757.635 23/03/18,06:48:29,11,09,1, 11.9,1,1, -1.533, 10494.587, 347.681, 52747.592 23/03/18,06:48:29,12,09,1, 11.9,1,1, -1.533, 10494.190, 348.601, 52755.341 23/03/18,06:48:29,13,09,1, 11.9,1,1, -1.533, 10498.145, 348.641, 52753.584 23/03/18,06:48:29,14,09,1, 11.9,1,1, -1.533, 10492.225, 347.856, 52747.946 23/03/18,06:48:29,15,09,1, 11.9,1,1, -1.533, 10496.568, 349.264, 52757.942 23/03/18,06:48:29,16,09,1, 11.9,1,1, -1.533, 10496.672, 348.307, 52749.965 23/03/18,06:48:29,17,09,1, 11.9,1,1, -1.533, 10492.886, 348.273, 52751.989 23/03/18,06:48:29,18,09,1, 11.9,1,1, -1.533, 10498.745, 349.058, 52757.360 23/03/18,06:48:29,19,09,1, 11.9,1,1, -1.533, 10494.244, 347.672, 52747.439 23/03/18,06:48:30,00,10,1, 12.0,1,1, -1.535, 10494.241, 347.672, 52747.439 23/03/18,06:48:30,01,10,1, 12.0,1,1, -1.535, 10494.664, 348.692, 52755.428 23/03/18,06:48:30,02,10,1, 12.0,1,1, -1.535, 10497.668, 348.602, 52753.074 23/03/18,06:48:30,03,10,1, 12.0,1,1, -1.535, 10492.574, 348.054, 52748.841 23/03/18,06:48:30,04,10,1, 12.0,1,1, -1.535, 10496.506, 349.187, 52757.288 23/03/18,06:48:30,05,10,1, 12.0,1,1, -1.535, 10496.213, 348.464, 52750.075 23/03/18,06:48:30,06,10,1, 12.0,1,1, -1.535, 10493.337, 348.528, 52752.728 23/03/18,06:48:30,07,10,1, 12.0,1,1, -1.535, 10498.400, 349.030, 52756.590 23/03/18,06:48:30,08,10,1, 12.0,1,1, -1.535, 10494.260, 347.934, 52748.241 23/03/18,06:48:30,09,10,1, 12.0,1,1, -1.535, 10494.811, 348.719, 52755.653 23/03/18,06:48:30,10,10,1, 12.0,1,1, -1.535, 10497.410, 348.554, 52752.628 23/03/18,06:48:30,11,10,1, 12.0,1,1, -1.535, 10492.506, 348.126, 52749.150 23/03/18,06:48:30,12,10,1, 12.0,1,1, -1.535, 10496.816, 349.206, 52757.330 23/03/18,06:48:30,13,10,1, 12.0,1,1, -1.535, 10496.068, 348.390, 52749.884 23/03/18,06:48:30,14,10,1, 12.0,1,1, -1.535, 10493.542, 348.567, 52753.124 23/03/18,06:48:30,15,10,1, 12.0,1,1, -1.535, 10498.351, 348.962, 52756.173 23/03/18,06:48:30,16,10,1, 12.0,1,1, -1.535, 10494.056, 347.894, 52748.187 23/03/18,06:48:30,17,10,1, 12.0,1,1, -1.535, 10494.945, 348.826, 52755.847 23/03/18,06:48:30,18,10,1, 12.0,1,1, -1.535, 10497.311, 348.604, 52752.280 23/03/18,06:48:30,19,10,1, 12.0,1,1, -1.535, 10492.481, 348.113, 52749.469 23/03/18,06:48:31,00,10,1, 11.9,1,1, -1.532, 10492.480, 348.113, 52749.469 23/03/18,06:48:31,01,10,1, 11.9,1,1, -1.532, 10496.622, 349.347, 52757.463 23/03/18,06:48:31,02,10,1, 11.9,1,1, -1.532, 10496.110, 348.496, 52749.869 23/03/18,06:48:31,03,10,1, 11.9,1,1, -1.532, 10493.285, 348.610, 52752.837 23/03/18,06:48:31,04,10,1, 11.9,1,1, -1.532, 10498.393, 349.093, 52756.519 23/03/18,06:48:31,05,10,1, 11.9,1,1, -1.532, 10494.083, 347.982, 52748.116 23/03/18,06:48:31,06,10,1, 11.9,1,1, -1.532, 10494.755, 348.876, 52755.865 23/03/18,06:48:31,07,10,1, 11.9,1,1, -1.532, 10497.432, 348.691, 52752.596 23/03/18,06:48:31,08,10,1, 11.9,1,1, -1.532, 10492.392, 348.169, 52749.242 23/03/18,06:48:31,09,10,1, 11.9,1,1, -1.532, 10496.874, 349.311, 52757.527 23/03/18,06:48:31,10,10,1, 11.9,1,1, -1.532, 10495.931, 348.434, 52749.738 23/03/18,06:48:31,11,10,1, 11.9,1,1, -1.532, 10493.477, 348.679, 52753.260 23/03/18,06:48:31,12,10,1, 11.9,1,1, -1.532, 10498.430, 349.105, 52756.213 23/03/18,06:48:31,13,10,1, 11.9,1,1, -1.532, 10493.853, 347.975, 52748.057 23/03/18,06:48:31,14,10,1, 11.9,1,1, -1.532, 10494.922, 348.866, 52755.999 23/03/18,06:48:31,15,10,1, 11.9,1,1, -1.532, 10497.243, 348.668, 52752.182 23/03/18,06:48:31,16,10,1, 11.9,1,1, -1.532, 10492.368, 348.281, 52749.569 23/03/18,06:48:31,17,10,1, 11.9,1,1, -1.532, 10497.062, 349.298, 52757.586 23/03/18,06:48:31,18,10,1, 11.9,1,1, -1.532, 10495.745, 348.336, 52749.420 23/03/18,06:48:31,19,10,1, 11.9,1,1, -1.532, 10493.668, 348.631, 52753.683 23/03/18,06:48:32,00,10,1, 11.9,1,1, -1.536, 10493.665, 348.631, 52753.683 23/03/18,06:48:32,01,10,1, 11.9,1,1, -1.536, 10498.267, 349.173, 52756.446 23/03/18,06:48:32,02,10,1, 11.9,1,1, -1.536, 10493.969, 348.075, 52748.184 23/03/18,06:48:32,03,10,1, 11.9,1,1, -1.536, 10494.767, 348.883, 52755.750 23/03/18,06:48:32,04,10,1, 11.9,1,1, -1.536, 10497.261, 348.747, 52752.497 23/03/18,06:48:32,05,10,1, 11.9,1,1, -1.536, 10492.402, 348.267, 52749.422 23/03/18,06:48:32,06,10,1, 11.9,1,1, -1.536, 10496.836, 349.436, 52757.459 23/03/18,06:48:32,07,10,1, 11.9,1,1, -1.536, 10495.844, 348.480, 52749.719 23/03/18,06:48:32,08,10,1, 11.9,1,1, -1.536, 10493.513, 348.713, 52753.324 23/03/18,06:48:32,09,10,1, 11.9,1,1, -1.536, 10498.296, 349.117, 52756.021 23/03/18,06:48:32,10,10,1, 11.9,1,1, -1.536, 10493.725, 348.002, 52748.129 23/03/18,06:48:32,11,10,1, 11.9,1,1, -1.536, 10494.920, 348.975, 52755.991 23/03/18,06:48:32,12,10,1, 11.9,1,1, -1.536, 10497.088, 348.697, 52752.085 23/03/18,06:48:32,13,10,1, 11.9,1,1, -1.536, 10492.382, 348.377, 52749.757 23/03/18,06:48:32,14,10,1, 11.9,1,1, -1.536, 10497.043, 349.436, 52757.455 23/03/18,06:48:32,15,10,1, 11.9,1,1, -1.536, 10495.676, 348.416, 52749.605 23/03/18,06:48:32,16,10,1, 11.9,1,1, -1.536, 10493.678, 348.752, 52753.754 23/03/18,06:48:32,17,10,1, 11.9,1,1, -1.536, 10498.234, 349.038, 52755.706 23/03/18,06:48:32,18,10,1, 11.9,1,1, -1.536, 10493.492, 348.043, 52748.123 23/03/18,06:48:32,19,10,1, 11.9,1,1, -1.536, 10495.081, 349.026, 52756.170 23/03/18,06:48:33,00,10,1, 11.8,1,1, -1.533, 10495.075, 349.026, 52756.170 23/03/18,06:48:33,01,10,1, 11.8,1,1, -1.533, 10496.998, 348.630, 52751.131 23/03/18,06:48:33,02,10,1, 11.8,1,1, -1.533, 10491.977, 348.504, 52750.056 23/03/18,06:48:33,03,10,1, 11.8,1,1, -1.533, 10497.574, 349.522, 52758.012 23/03/18,06:48:33,04,10,1, 11.8,1,1, -1.533, 10495.078, 348.348, 52748.364 23/03/18,06:48:33,05,10,1, 11.8,1,1, -1.533, 10493.680, 348.985, 52754.767 23/03/18,06:48:33,06,10,1, 11.8,1,1, -1.533, 10498.576, 349.028, 52755.466 23/03/18,06:48:33,07,10,1, 11.8,1,1, -1.533, 10492.919, 348.085, 52747.747 23/03/18,06:48:33,08,10,1, 11.8,1,1, -1.533, 10495.543, 349.264, 52757.250 23/03/18,06:48:33,09,10,1, 11.8,1,1, -1.533, 10496.826, 348.625, 52750.754 23/03/18,06:48:33,10,10,1, 11.8,1,1, -1.533, 10492.028, 348.609, 52750.444 23/03/18,06:48:33,11,10,1, 11.8,1,1, -1.533, 10497.810, 349.506, 52757.971 23/03/18,06:48:33,12,10,1, 11.8,1,1, -1.533, 10494.916, 348.370, 52748.308 23/03/18,06:48:33,13,10,1, 11.8,1,1, -1.533, 10493.821, 349.042, 52755.111 23/03/18,06:48:33,14,10,1, 11.8,1,1, -1.533, 10498.508, 348.959, 52754.960 23/03/18,06:48:33,15,10,1, 11.8,1,1, -1.533, 10492.645, 348.115, 52747.737 23/03/18,06:48:33,16,10,1, 11.8,1,1, -1.533, 10495.773, 349.289, 52757.447 23/03/18,06:48:33,17,10,1, 11.8,1,1, -1.533, 10496.589, 348.582, 52750.312 23/03/18,06:48:33,18,10,1, 11.8,1,1, -1.533, 10492.139, 348.678, 52750.960 23/03/18,06:48:33,19,10,1, 11.8,1,1, -1.533, 10497.991, 349.512, 52757.778 23/03/18,06:48:34,00,10,1, 12.0,1,1, -1.536, 10497.987, 349.512, 52757.778 23/03/18,06:48:34,01,10,1, 12.0,1,1, -1.536, 10495.046, 348.561, 52749.049 23/03/18,06:48:34,02,10,1, 12.0,1,1, -1.536, 10493.902, 349.029, 52754.602 23/03/18,06:48:34,03,10,1, 12.0,1,1, -1.536, 10498.094, 349.080, 52754.971 23/03/18,06:48:34,04,10,1, 12.0,1,1, -1.536, 10493.103, 348.209, 52748.379 23/03/18,06:48:34,05,10,1, 12.0,1,1, -1.536, 10495.452, 349.186, 52756.641 23/03/18,06:48:34,06,10,1, 12.0,1,1, -1.536, 10496.401, 348.698, 52750.761 23/03/18,06:48:34,07,10,1, 12.0,1,1, -1.536, 10492.334, 348.703, 52750.929 23/03/18,06:48:34,08,10,1, 12.0,1,1, -1.536, 10497.419, 349.473, 52757.180 23/03/18,06:48:34,09,10,1, 12.0,1,1, -1.536, 10494.885, 348.535, 52748.885 23/03/18,06:48:34,10,10,1, 12.0,1,1, -1.536, 10494.100, 349.054, 52754.926 23/03/18,06:48:34,11,10,1, 12.0,1,1, -1.536, 10498.008, 349.041, 52754.577 23/03/18,06:48:34,12,10,1, 12.0,1,1, -1.536, 10492.865, 348.281, 52748.479 23/03/18,06:48:34,13,10,1, 12.0,1,1, -1.536, 10495.607, 349.274, 52756.843 23/03/18,06:48:34,14,10,1, 12.0,1,1, -1.536, 10496.243, 348.690, 52750.588 23/03/18,06:48:34,15,10,1, 12.0,1,1, -1.536, 10492.466, 348.761, 52751.292 23/03/18,06:48:34,16,10,1, 12.0,1,1, -1.536, 10497.615, 349.527, 52757.110 23/03/18,06:48:34,17,10,1, 12.0,1,1, -1.536, 10494.657, 348.467, 52748.773 23/03/18,06:48:34,18,10,1, 12.0,1,1, -1.536, 10494.243, 349.022, 52755.266 23/03/18,06:48:34,19,10,1, 12.0,1,1, -1.536, 10497.853, 348.970, 52754.142 23/03/18,06:48:35,00,10,1, 11.9,1,1, -1.539, 10497.845, 348.970, 52754.142 23/03/18,06:48:35,01,10,1, 11.9,1,1, -1.539, 10493.299, 348.340, 52748.512 23/03/18,06:48:35,02,10,1, 11.9,1,1, -1.539, 10495.171, 349.200, 52756.350 23/03/18,06:48:35,03,10,1, 11.9,1,1, -1.539, 10496.494, 348.830, 52751.357 23/03/18,06:48:35,04,10,1, 11.9,1,1, -1.539, 10492.373, 348.673, 52750.630 23/03/18,06:48:35,05,10,1, 11.9,1,1, -1.539, 10497.143, 349.518, 52757.199 23/03/18,06:48:35,06,10,1, 11.9,1,1, -1.539, 10495.044, 348.638, 52749.260 23/03/18,06:48:35,07,10,1, 11.9,1,1, -1.539, 10493.866, 349.069, 52754.460 23/03/18,06:48:35,08,10,1, 11.9,1,1, -1.539, 10497.874, 349.136, 52754.906 23/03/18,06:48:35,09,10,1, 11.9,1,1, -1.539, 10493.052, 348.314, 52748.497 23/03/18,06:48:35,10,10,1, 11.9,1,1, -1.539, 10495.277, 349.280, 52756.492 23/03/18,06:48:35,11,10,1, 11.9,1,1, -1.539, 10496.312, 348.805, 52751.076 23/03/18,06:48:35,12,10,1, 11.9,1,1, -1.539, 10492.493, 348.783, 52750.995 23/03/18,06:48:35,13,10,1, 11.9,1,1, -1.539, 10497.303, 349.520, 52757.101 23/03/18,06:48:35,14,10,1, 11.9,1,1, -1.539, 10494.861, 348.594, 52749.144 23/03/18,06:48:35,15,10,1, 11.9,1,1, -1.539, 10493.979, 349.048, 52754.780 23/03/18,06:48:35,16,10,1, 11.9,1,1, -1.539, 10497.784, 349.099, 52754.447 23/03/18,06:48:35,17,10,1, 11.9,1,1, -1.539, 10492.842, 348.369, 52748.585 23/03/18,06:48:35,18,10,1, 11.9,1,1, -1.539, 10495.424, 349.284, 52756.543 23/03/18,06:48:35,19,10,1, 11.9,1,1, -1.539, 10496.159, 348.847, 52750.843 23/03/18,06:48:36,00,10,1, 11.8,1,1, -1.536, 10496.151, 348.847, 52750.843 23/03/18,06:48:36,01,10,1, 11.8,1,1, -1.536, 10492.671, 348.854, 52751.003 23/03/18,06:48:36,02,10,1, 11.8,1,1, -1.536, 10496.725, 349.536, 52756.494 23/03/18,06:48:36,03,10,1, 11.8,1,1, -1.536, 10495.059, 348.783, 52749.948 23/03/18,06:48:36,04,10,1, 11.8,1,1, -1.536, 10494.052, 349.055, 52754.223 23/03/18,06:48:36,05,10,1, 11.8,1,1, -1.536, 10497.396, 349.176, 52754.641 23/03/18,06:48:36,06,10,1, 11.8,1,1, -1.536, 10493.253, 348.472, 52749.241 23/03/18,06:48:36,07,10,1, 11.8,1,1, -1.536, 10495.095, 349.231, 52755.760 23/03/18,06:48:36,08,10,1, 11.8,1,1, -1.536, 10495.998, 348.957, 52751.374 23/03/18,06:48:36,09,10,1, 11.8,1,1, -1.536, 10492.757, 348.821, 52751.321 23/03/18,06:48:36,10,10,1, 11.8,1,1, -1.536, 10496.898, 349.531, 52756.473 23/03/18,06:48:36,11,10,1, 11.8,1,1, -1.536, 10494.918, 348.707, 52749.842 23/03/18,06:48:36,12,10,1, 11.8,1,1, -1.536, 10494.122, 348.983, 52754.391 23/03/18,06:48:36,13,10,1, 11.8,1,1, -1.536, 10497.302, 349.089, 52754.263 23/03/18,06:48:36,14,10,1, 11.8,1,1, -1.536, 10493.098, 348.469, 52749.275 23/03/18,06:48:36,15,10,1, 11.8,1,1, -1.536, 10495.247, 349.308, 52755.864 23/03/18,06:48:36,16,10,1, 11.8,1,1, -1.536, 10495.884, 348.940, 52751.173 23/03/18,06:48:36,17,10,1, 11.8,1,1, -1.536, 10492.894, 348.851, 52751.711 23/03/18,06:48:36,18,10,1, 11.8,1,1, -1.536, 10496.908, 349.606, 52757.345 23/03/18,06:48:36,19,10,1, 11.8,1,1, -1.536, 10495.072, 348.628, 52749.586 23/03/18,06:48:37,00,10,1, 11.8,1,1, -1.532, 10495.067, 348.628, 52749.586 23/03/18,06:48:37,01,10,1, 11.8,1,1, -1.532, 10493.366, 348.997, 52753.621 23/03/18,06:48:37,02,10,1, 11.8,1,1, -1.532, 10497.735, 349.339, 52755.553 23/03/18,06:48:37,03,10,1, 11.8,1,1, -1.532, 10493.200, 348.379, 52748.374 23/03/18,06:48:37,04,10,1, 11.8,1,1, -1.532, 10494.677, 349.360, 52756.002 23/03/18,06:48:37,05,10,1, 11.8,1,1, -1.532, 10496.451, 349.061, 52751.925 23/03/18,06:48:37,06,10,1, 11.8,1,1, -1.532, 10492.342, 348.754, 52750.384 23/03/18,06:48:37,07,10,1, 11.8,1,1, -1.532, 10496.918, 349.753, 52757.408 23/03/18,06:48:37,08,10,1, 11.8,1,1, -1.532, 10495.226, 348.748, 52749.575 23/03/18,06:48:37,09,10,1, 11.8,1,1, -1.532, 10493.534, 349.041, 52753.925 23/03/18,06:48:37,10,10,1, 11.8,1,1, -1.532, 10497.649, 349.298, 52755.062 23/03/18,06:48:37,11,10,1, 11.8,1,1, -1.532, 10492.978, 348.450, 52748.352 23/03/18,06:48:37,12,10,1, 11.8,1,1, -1.532, 10494.893, 349.438, 52756.216 23/03/18,06:48:37,13,10,1, 11.8,1,1, -1.532, 10496.339, 349.076, 52751.609 23/03/18,06:48:37,14,10,1, 11.8,1,1, -1.532, 10492.366, 348.810, 52750.677 23/03/18,06:48:37,15,10,1, 11.8,1,1, -1.532, 10497.109, 349.695, 52757.345 23/03/18,06:48:37,16,10,1, 11.8,1,1, -1.532, 10495.030, 348.682, 52749.365 23/03/18,06:48:37,17,10,1, 11.8,1,1, -1.532, 10493.628, 349.082, 52754.257 23/03/18,06:48:37,18,10,1, 11.8,1,1, -1.532, 10497.575, 349.332, 52754.816 23/03/18,06:48:37,19,10,1, 11.8,1,1, -1.532, 10492.778, 348.401, 52748.375 23/03/18,06:48:38,00,11,1, 11.8,1,1, -1.531, 10492.772, 348.401, 52748.375 23/03/18,06:48:38,01,11,1, 11.8,1,1, -1.531, 10494.268, 349.408, 52756.042 23/03/18,06:48:38,02,11,1, 11.8,1,1, -1.531, 10496.836, 349.224, 52752.422 23/03/18,06:48:38,03,11,1, 11.8,1,1, -1.531, 10492.061, 348.770, 52749.719 23/03/18,06:48:38,04,11,1, 11.8,1,1, -1.531, 10496.778, 349.838, 52757.829 23/03/18,06:48:38,05,11,1, 11.8,1,1, -1.531, 10495.472, 348.736, 52749.532 23/03/18,06:48:38,06,11,1, 11.8,1,1, -1.531, 10493.089, 349.016, 52753.468 23/03/18,06:48:38,07,11,1, 11.8,1,1, -1.531, 10497.807, 349.485, 52755.877 23/03/18,06:48:38,08,11,1, 11.8,1,1, -1.531, 10492.899, 348.377, 52747.879 23/03/18,06:48:38,09,11,1, 11.8,1,1, -1.531, 10494.491, 349.505, 52756.315 23/03/18,06:48:38,10,11,1, 11.8,1,1, -1.531, 10496.699, 349.170, 52752.082 23/03/18,06:48:38,11,11,1, 11.8,1,1, -1.531, 10492.054, 348.783, 52750.139 23/03/18,06:48:38,12,11,1, 11.8,1,1, -1.531, 10497.001, 349.843, 52757.843 23/03/18,06:48:38,13,11,1, 11.8,1,1, -1.531, 10495.254, 348.780, 52749.397 23/03/18,06:48:38,14,11,1, 11.8,1,1, -1.531, 10493.208, 349.092, 52753.839 23/03/18,06:48:38,15,11,1, 11.8,1,1, -1.531, 10497.748, 349.445, 52755.420 23/03/18,06:48:38,16,11,1, 11.8,1,1, -1.531, 10492.705, 348.371, 52747.895 23/03/18,06:48:38,17,11,1, 11.8,1,1, -1.531, 10494.712, 349.612, 52756.533 23/03/18,06:48:38,18,11,1, 11.8,1,1, -1.531, 10496.586, 349.229, 52751.788 23/03/18,06:48:38,19,11,1, 11.8,1,1, -1.531, 10492.171, 348.872, 52750.519 23/03/18,06:48:39,00,11,1, 11.9,1,1, -1.535, 10492.163, 348.872, 52750.519 23/03/18,06:48:39,01,11,1, 11.9,1,1, -1.535, 10496.878, 349.909, 52757.974 23/03/18,06:48:39,02,11,1, 11.9,1,1, -1.535, 10495.200, 348.774, 52749.332 23/03/18,06:48:39,03,11,1, 11.9,1,1, -1.535, 10493.063, 349.140, 52753.772 23/03/18,06:48:39,04,11,1, 11.9,1,1, -1.535, 10497.786, 349.464, 52755.687 23/03/18,06:48:39,05,11,1, 11.9,1,1, -1.535, 10492.714, 348.412, 52747.819 23/03/18,06:48:39,06,11,1, 11.9,1,1, -1.535, 10494.566, 349.623, 52756.568 23/03/18,06:48:39,07,11,1, 11.9,1,1, -1.535, 10496.613, 349.241, 52751.904 23/03/18,06:48:39,08,11,1, 11.9,1,1, -1.535, 10492.019, 348.865, 52750.271 23/03/18,06:48:39,09,11,1, 11.9,1,1, -1.535, 10497.143, 349.919, 52757.961 23/03/18,06:48:39,10,11,1, 11.9,1,1, -1.535, 10495.022, 348.743, 52749.108 23/03/18,06:48:39,11,11,1, 11.9,1,1, -1.535, 10493.161, 349.120, 52754.018 23/03/18,06:48:39,12,11,1, 11.9,1,1, -1.535, 10497.672, 349.426, 52755.163 23/03/18,06:48:39,13,11,1, 11.9,1,1, -1.535, 10492.449, 348.437, 52747.777 23/03/18,06:48:39,14,11,1, 11.9,1,1, -1.535, 10494.813, 349.643, 52756.831 23/03/18,06:48:39,15,11,1, 11.9,1,1, -1.535, 10496.483, 349.191, 52751.495 23/03/18,06:48:39,16,11,1, 11.9,1,1, -1.535, 10492.097, 348.860, 52750.700 23/03/18,06:48:39,17,11,1, 11.9,1,1, -1.535, 10497.359, 349.825, 52757.846 23/03/18,06:48:39,18,11,1, 11.9,1,1, -1.535, 10494.751, 348.652, 52748.825 23/03/18,06:48:39,19,11,1, 11.9,1,1, -1.535, 10493.298, 349.195, 52754.367 23/03/18,06:48:40,00,10,1, 11.9,1,1, -1.534, 10493.298, 349.195, 52754.367 23/03/18,06:48:40,01,10,1, 11.9,1,1, -1.534, 10497.614, 349.517, 52755.400 23/03/18,06:48:40,02,10,1, 11.9,1,1, -1.534, 10492.624, 348.445, 52747.871 23/03/18,06:48:40,03,10,1, 11.9,1,1, -1.534, 10494.519, 349.631, 52756.471 23/03/18,06:48:40,04,10,1, 11.9,1,1, -1.534, 10496.435, 349.226, 52751.805 23/03/18,06:48:40,05,10,1, 11.9,1,1, -1.534, 10492.012, 348.885, 52750.419 23/03/18,06:48:40,06,10,1, 11.9,1,1, -1.534, 10497.062, 349.895, 52757.816 23/03/18,06:48:40,07,10,1, 11.9,1,1, -1.534, 10494.824, 348.737, 52749.061 23/03/18,06:48:40,08,10,1, 11.9,1,1, -1.534, 10493.174, 349.116, 52754.071 23/03/18,06:48:40,09,10,1, 11.9,1,1, -1.534, 10497.535, 349.463, 52755.019 23/03/18,06:48:40,10,10,1, 11.9,1,1, -1.534, 10492.425, 348.527, 52747.919 23/03/18,06:48:40,11,10,1, 11.9,1,1, -1.534, 10494.771, 349.694, 52756.795 23/03/18,06:48:40,12,10,1, 11.9,1,1, -1.534, 10496.317, 349.295, 52751.541 23/03/18,06:48:40,13,10,1, 11.9,1,1, -1.534, 10492.104, 348.948, 52750.795 23/03/18,06:48:40,14,10,1, 11.9,1,1, -1.534, 10497.242, 349.907, 52757.736 23/03/18,06:48:40,15,10,1, 11.9,1,1, -1.534, 10494.648, 348.707, 52748.905 23/03/18,06:48:40,16,10,1, 11.9,1,1, -1.534, 10493.300, 349.175, 52754.316 23/03/18,06:48:40,17,10,1, 11.9,1,1, -1.534, 10497.392, 349.460, 52754.661 23/03/18,06:48:40,18,10,1, 11.9,1,1, -1.534, 10492.196, 348.512, 52748.042 23/03/18,06:48:40,19,10,1, 11.9,1,1, -1.534, 10494.987, 349.793, 52756.978 23/03/18,06:48:41,00,10,1, 11.9,1,1, -1.534, 10494.983, 349.793, 52756.978 23/03/18,06:48:41,01,10,1, 11.9,1,1, -1.534, 10496.358, 349.297, 52751.540 23/03/18,06:48:41,02,10,1, 11.9,1,1, -1.534, 10491.853, 348.993, 52750.504 23/03/18,06:48:41,03,10,1, 11.9,1,1, -1.534, 10497.103, 349.981, 52757.825 23/03/18,06:48:41,04,10,1, 11.9,1,1, -1.534, 10494.711, 348.776, 52748.866 23/03/18,06:48:41,05,10,1, 11.9,1,1, -1.534, 10493.118, 349.257, 52754.269 23/03/18,06:48:41,06,10,1, 11.9,1,1, -1.534, 10497.389, 349.511, 52754.835 23/03/18,06:48:41,07,10,1, 11.9,1,1, -1.534, 10492.149, 348.555, 52747.892 23/03/18,06:48:41,08,10,1, 11.9,1,1, -1.534, 10494.802, 349.788, 52756.934 23/03/18,06:48:41,09,10,1, 11.9,1,1, -1.534, 10496.187, 349.256, 52751.264 23/03/18,06:48:41,10,10,1, 11.9,1,1, -1.534, 10491.959, 349.100, 52750.959 23/03/18,06:48:41,11,10,1, 11.9,1,1, -1.534, 10497.296, 349.972, 52757.780 23/03/18,06:48:41,12,10,1, 11.9,1,1, -1.534, 10494.376, 348.664, 52748.603 23/03/18,06:48:41,13,10,1, 11.9,1,1, -1.534, 10493.174, 349.253, 52754.499 23/03/18,06:48:41,14,10,1, 11.9,1,1, -1.534, 10497.334, 349.477, 52754.523 23/03/18,06:48:41,15,10,1, 11.9,1,1, -1.534, 10491.974, 348.607, 52748.080 23/03/18,06:48:41,16,10,1, 11.9,1,1, -1.534, 10495.061, 349.881, 52757.209 23/03/18,06:48:41,17,10,1, 11.9,1,1, -1.534, 10496.075, 349.233, 52750.968 23/03/18,06:48:41,18,10,1, 11.9,1,1, -1.534, 10492.074, 349.060, 52751.382 23/03/18,06:48:41,19,10,1, 11.9,1,1, -1.534, 10497.403, 349.882, 52757.594 23/03/18,06:48:42,00,10,1, 11.9,1,1, -1.535, 10497.395, 349.882, 52757.594 23/03/18,06:48:42,01,10,1, 11.9,1,1, -1.535, 10494.843, 348.810, 52749.508 23/03/18,06:48:42,02,10,1, 11.9,1,1, -1.535, 10492.451, 349.270, 52753.929 23/03/18,06:48:42,03,10,1, 11.9,1,1, -1.535, 10497.693, 349.662, 52755.758 23/03/18,06:48:42,04,10,1, 11.9,1,1, -1.535, 10491.953, 348.476, 52747.054 23/03/18,06:48:42,05,10,1, 11.9,1,1, -1.535, 10494.482, 349.908, 52757.261 23/03/18,06:48:42,06,10,1, 11.9,1,1, -1.535, 10496.627, 349.330, 52751.656 23/03/18,06:48:42,07,10,1, 11.9,1,1, -1.535, 10491.491, 348.972, 52750.137 23/03/18,06:48:42,08,10,1, 11.9,1,1, -1.535, 10497.348, 350.100, 52758.611 23/03/18,06:48:42,09,10,1, 11.9,1,1, -1.535, 10494.334, 348.614, 52747.796 23/03/18,06:48:42,10,10,1, 11.9,1,1, -1.535, 10493.235, 349.351, 52754.482 23/03/18,06:48:42,11,10,1, 11.9,1,1, -1.535, 10497.114, 349.553, 52754.424 23/03/18,06:48:42,12,10,1, 11.9,1,1, -1.535, 10491.974, 348.647, 52748.136 23/03/18,06:48:42,13,10,1, 11.9,1,1, -1.535, 10495.049, 349.931, 52757.154 23/03/18,06:48:42,14,10,1, 11.9,1,1, -1.535, 10496.002, 349.277, 52751.133 23/03/18,06:48:42,15,10,1, 11.9,1,1, -1.535, 10492.070, 349.039, 52751.485 23/03/18,06:48:42,16,10,1, 11.9,1,1, -1.535, 10497.350, 349.918, 52757.468 23/03/18,06:48:42,17,10,1, 11.9,1,1, -1.535, 10493.978, 348.690, 52748.461 23/03/18,06:48:42,18,10,1, 11.9,1,1, -1.535, 10493.294, 349.372, 52754.852 23/03/18,06:48:42,19,10,1, 11.9,1,1, -1.535, 10497.038, 349.470, 52753.962 23/03/18,06:48:43,00,10,1, 11.8,1,1, -1.532, 10497.036, 349.470, 52753.962 23/03/18,06:48:43,01,10,1, 11.8,1,1, -1.532, 10491.926, 348.674, 52748.028 23/03/18,06:48:43,02,10,1, 11.8,1,1, -1.532, 10494.857, 349.939, 52757.169 23/03/18,06:48:43,03,10,1, 11.8,1,1, -1.532, 10496.018, 349.366, 52751.136 23/03/18,06:48:43,04,10,1, 11.8,1,1, -1.532, 10491.916, 349.117, 52751.239 23/03/18,06:48:43,05,10,1, 11.8,1,1, -1.532, 10497.256, 349.995, 52757.703 23/03/18,06:48:43,06,10,1, 11.8,1,1, -1.532, 10494.064, 348.760, 52748.558 23/03/18,06:48:43,07,10,1, 11.8,1,1, -1.532, 10493.181, 349.404, 52754.818 23/03/18,06:48:43,08,10,1, 11.8,1,1, -1.532, 10497.146, 349.521, 52754.264 23/03/18,06:48:43,09,10,1, 11.8,1,1, -1.532, 10491.762, 348.742, 52748.191 23/03/18,06:48:43,10,10,1, 11.8,1,1, -1.532, 10495.147, 350.028, 52757.342 23/03/18,06:48:43,11,10,1, 11.8,1,1, -1.532, 10495.900, 349.217, 52750.812 23/03/18,06:48:43,12,10,1, 11.8,1,1, -1.532, 10492.040, 349.182, 52751.788 23/03/18,06:48:43,13,10,1, 11.8,1,1, -1.532, 10497.344, 349.946, 52757.489 23/03/18,06:48:43,14,10,1, 11.8,1,1, -1.532, 10493.828, 348.735, 52748.290 23/03/18,06:48:43,15,10,1, 11.8,1,1, -1.532, 10493.273, 349.439, 52755.087 23/03/18,06:48:43,16,10,1, 11.8,1,1, -1.532, 10496.966, 349.584, 52753.919 23/03/18,06:48:43,17,10,1, 11.8,1,1, -1.532, 10491.654, 348.778, 52748.424 23/03/18,06:48:43,18,10,1, 11.8,1,1, -1.532, 10495.436, 350.068, 52757.596 23/03/18,06:48:43,19,10,1, 11.8,1,1, -1.532, 10495.736, 349.222, 52750.583 23/03/18,06:48:44,00,11,1, 11.9,1,1, -1.533, 10495.734, 349.222, 52750.583 23/03/18,06:48:44,01,11,1, 11.9,1,1, -1.533, 10491.922, 349.138, 52751.395 23/03/18,06:48:44,02,11,1, 11.9,1,1, -1.533, 10497.188, 349.988, 52757.496 23/03/18,06:48:44,03,11,1, 11.9,1,1, -1.533, 10493.987, 348.815, 52748.626 23/03/18,06:48:44,04,11,1, 11.9,1,1, -1.533, 10493.133, 349.476, 52754.770 23/03/18,06:48:44,05,11,1, 11.9,1,1, -1.533, 10496.928, 349.598, 52754.059 23/03/18,06:48:44,06,11,1, 11.9,1,1, -1.533, 10491.684, 348.823, 52748.345 23/03/18,06:48:44,07,11,1, 11.9,1,1, -1.533, 10495.116, 350.081, 52757.265 23/03/18,06:48:44,08,11,1, 11.9,1,1, -1.533, 10495.726, 349.328, 52750.782 23/03/18,06:48:44,09,11,1, 11.9,1,1, -1.533, 10492.083, 349.251, 52751.856 23/03/18,06:48:44,10,11,1, 11.9,1,1, -1.533, 10497.314, 350.050, 52757.335 23/03/18,06:48:44,11,11,1, 11.9,1,1, -1.533, 10493.698, 348.702, 52748.295 23/03/18,06:48:44,12,11,1, 11.9,1,1, -1.533, 10493.269, 349.522, 52755.087 23/03/18,06:48:44,13,11,1, 11.9,1,1, -1.533, 10496.825, 349.602, 52753.760 23/03/18,06:48:44,14,11,1, 11.9,1,1, -1.533, 10491.637, 348.830, 52748.566 23/03/18,06:48:44,15,11,1, 11.9,1,1, -1.533, 10495.399, 350.053, 52757.484 23/03/18,06:48:44,16,11,1, 11.9,1,1, -1.533, 10495.601, 349.304, 52750.556 23/03/18,06:48:44,17,11,1, 11.9,1,1, -1.533, 10492.214, 349.234, 52752.218 23/03/18,06:48:44,18,11,1, 11.9,1,1, -1.533, 10497.339, 349.914, 52757.087 23/03/18,06:48:44,19,11,1, 11.9,1,1, -1.533, 10493.408, 348.745, 52748.172 23/03/18,06:48:45,00,10,1, 11.8,1,1, -1.535, 10493.406, 348.745, 52748.172 23/03/18,06:48:45,01,10,1, 11.8,1,1, -1.535, 10493.171, 349.543, 52755.005 23/03/18,06:48:45,02,10,1, 11.8,1,1, -1.535, 10496.895, 349.596, 52753.867 23/03/18,06:48:45,03,10,1, 11.8,1,1, -1.535, 10491.569, 348.819, 52748.324 23/03/18,06:48:45,04,10,1, 11.8,1,1, -1.535, 10495.303, 350.110, 52757.493 23/03/18,06:48:45,05,10,1, 11.8,1,1, -1.535, 10495.650, 349.340, 52750.618 23/03/18,06:48:45,06,10,1, 11.8,1,1, -1.535, 10492.029, 349.213, 52751.994 23/03/18,06:48:45,07,10,1, 11.8,1,1, -1.535, 10497.397, 350.003, 52757.263 23/03/18,06:48:45,08,10,1, 11.8,1,1, -1.535, 10493.478, 348.746, 52748.133 23/03/18,06:48:45,09,10,1, 11.8,1,1, -1.535, 10493.327, 349.634, 52755.298 23/03/18,06:48:45,10,10,1, 11.8,1,1, -1.535, 10496.808, 349.573, 52753.545 23/03/18,06:48:45,11,10,1, 11.8,1,1, -1.535, 10491.510, 348.925, 52748.666 23/03/18,06:48:45,12,10,1, 11.8,1,1, -1.535, 10495.523, 350.217, 52757.702 23/03/18,06:48:45,13,10,1, 11.8,1,1, -1.535, 10495.484, 349.348, 52750.396 23/03/18,06:48:45,14,10,1, 11.8,1,1, -1.535, 10492.175, 349.285, 52752.406 23/03/18,06:48:45,15,10,1, 11.8,1,1, -1.535, 10497.459, 349.966, 52756.954 23/03/18,06:48:45,16,10,1, 11.8,1,1, -1.535, 10493.249, 348.749, 52748.013 23/03/18,06:48:45,17,10,1, 11.8,1,1, -1.535, 10493.524, 349.691, 52755.624 23/03/18,06:48:45,18,10,1, 11.8,1,1, -1.535, 10496.673, 349.604, 52753.100 23/03/18,06:48:45,19,10,1, 11.8,1,1, -1.535, 10491.476, 348.915, 52748.913 23/03/18,06:48:46,00,10,1, 11.9,1,1, -1.536, 10491.470, 348.915, 52748.913 23/03/18,06:48:46,01,10,1, 11.9,1,1, -1.536, 10495.530, 350.221, 52758.070 23/03/18,06:48:46,02,10,1, 11.9,1,1, -1.536, 10495.653, 349.316, 52750.155 23/03/18,06:48:46,03,10,1, 11.9,1,1, -1.536, 10491.886, 349.363, 52752.222 23/03/18,06:48:46,04,10,1, 11.9,1,1, -1.536, 10497.687, 350.016, 52757.479 23/03/18,06:48:46,05,10,1, 11.9,1,1, -1.536, 10493.269, 348.746, 52747.565 23/03/18,06:48:46,06,10,1, 11.9,1,1, -1.536, 10493.350, 349.778, 52755.783 23/03/18,06:48:46,07,10,1, 11.9,1,1, -1.536, 10496.950, 349.602, 52753.333 23/03/18,06:48:46,08,10,1, 11.9,1,1, -1.536, 10491.193, 348.905, 52748.439 23/03/18,06:48:46,09,10,1, 11.9,1,1, -1.536, 10495.847, 350.290, 52758.216 23/03/18,06:48:46,10,10,1, 11.9,1,1, -1.536, 10495.474, 349.235, 52749.824 23/03/18,06:48:46,11,10,1, 11.9,1,1, -1.536, 10492.031, 349.389, 52752.697 23/03/18,06:48:46,12,10,1, 11.9,1,1, -1.536, 10497.674, 349.999, 52757.133 23/03/18,06:48:46,13,10,1, 11.9,1,1, -1.536, 10492.890, 348.670, 52747.440 23/03/18,06:48:46,14,10,1, 11.9,1,1, -1.536, 10493.555, 349.828, 52756.086 23/03/18,06:48:46,15,10,1, 11.9,1,1, -1.536, 10496.764, 349.581, 52752.891 23/03/18,06:48:46,16,10,1, 11.9,1,1, -1.536, 10491.194, 348.995, 52748.802 23/03/18,06:48:46,17,10,1, 11.9,1,1, -1.536, 10496.127, 350.303, 52758.372 23/03/18,06:48:46,18,10,1, 11.9,1,1, -1.536, 10495.240, 349.204, 52749.540 23/03/18,06:48:46,19,10,1, 11.9,1,1, -1.536, 10492.191, 349.380, 52753.053 23/03/18,06:48:47,00,10,1, 11.8,1,1, -1.531, 10492.188, 349.380, 52753.053 23/03/18,06:48:47,01,10,1, 11.8,1,1, -1.531, 10497.718, 349.945, 52756.572 23/03/18,06:48:47,02,10,1, 11.8,1,1, -1.531, 10492.596, 348.733, 52747.677 23/03/18,06:48:47,03,10,1, 11.8,1,1, -1.531, 10494.009, 349.839, 52756.550 23/03/18,06:48:47,04,10,1, 11.8,1,1, -1.531, 10496.478, 349.549, 52752.157 23/03/18,06:48:47,05,10,1, 11.8,1,1, -1.531, 10491.164, 349.123, 52749.481 23/03/18,06:48:47,06,10,1, 11.8,1,1, -1.531, 10496.379, 350.246, 52758.210 23/03/18,06:48:47,07,10,1, 11.8,1,1, -1.531, 10494.760, 349.132, 52749.117 23/03/18,06:48:47,08,10,1, 11.8,1,1, -1.531, 10492.539, 349.574, 52753.965 23/03/18,06:48:47,09,10,1, 11.8,1,1, -1.531, 10497.658, 349.874, 52756.200 23/03/18,06:48:47,10,10,1, 11.8,1,1, -1.531, 10492.370, 348.710, 52747.615 23/03/18,06:48:47,11,10,1, 11.8,1,1, -1.531, 10494.232, 349.935, 52756.835 23/03/18,06:48:47,12,10,1, 11.8,1,1, -1.531, 10496.246, 349.505, 52751.761 23/03/18,06:48:47,13,10,1, 11.8,1,1, -1.531, 10491.202, 349.202, 52749.930 23/03/18,06:48:47,14,10,1, 11.8,1,1, -1.531, 10496.689, 350.295, 52758.195 23/03/18,06:48:47,15,10,1, 11.8,1,1, -1.531, 10494.537, 349.124, 52748.915 23/03/18,06:48:47,16,10,1, 11.8,1,1, -1.531, 10492.684, 349.533, 52754.297 23/03/18,06:48:47,17,10,1, 11.8,1,1, -1.531, 10497.610, 349.771, 52755.682 23/03/18,06:48:47,18,10,1, 11.8,1,1, -1.531, 10492.107, 348.788, 52747.643 23/03/18,06:48:47,19,10,1, 11.8,1,1, -1.531, 10494.405, 349.951, 52757.037 23/03/18,06:48:48,00,11,1, 11.9,1,1, -1.535, 10494.399, 349.951, 52757.037 23/03/18,06:48:48,01,11,1, 11.9,1,1, -1.535, 10496.274, 349.557, 52751.911 23/03/18,06:48:48,02,11,1, 11.9,1,1, -1.535, 10491.254, 349.206, 52749.846 23/03/18,06:48:48,03,11,1, 11.9,1,1, -1.535, 10496.466, 350.289, 52758.006 23/03/18,06:48:48,04,11,1, 11.9,1,1, -1.535, 10494.643, 349.182, 52749.049 23/03/18,06:48:48,05,11,1, 11.9,1,1, -1.535, 10492.649, 349.578, 52754.181 23/03/18,06:48:48,06,11,1, 11.9,1,1, -1.535, 10497.587, 349.856, 52755.788 23/03/18,06:48:48,07,11,1, 11.9,1,1, -1.535, 10492.239, 348.715, 52747.792 23/03/18,06:48:48,08,11,1, 11.9,1,1, -1.535, 10494.352, 349.945, 52756.865 23/03/18,06:48:48,09,11,1, 11.9,1,1, -1.535, 10496.081, 349.426, 52751.460 23/03/18,06:48:48,10,11,1, 11.9,1,1, -1.535, 10491.309, 349.258, 52750.292 23/03/18,06:48:48,11,11,1, 11.9,1,1, -1.535, 10496.788, 350.329, 52758.096 23/03/18,06:48:48,12,11,1, 11.9,1,1, -1.535, 10494.448, 349.092, 52748.862 23/03/18,06:48:48,13,11,1, 11.9,1,1, -1.535, 10492.867, 349.570, 52754.543 23/03/18,06:48:48,14,11,1, 11.9,1,1, -1.535, 10497.507, 349.828, 52755.344 23/03/18,06:48:48,15,11,1, 11.9,1,1, -1.535, 10492.000, 348.858, 52747.829 23/03/18,06:48:48,16,11,1, 11.9,1,1, -1.535, 10494.564, 349.981, 52757.083 23/03/18,06:48:48,17,11,1, 11.9,1,1, -1.535, 10495.988, 349.466, 52751.218 23/03/18,06:48:48,18,11,1, 11.9,1,1, -1.535, 10491.412, 349.376, 52750.794 23/03/18,06:48:48,19,11,1, 11.9,1,1, -1.535, 10497.006, 350.246, 52757.974 23/03/18,06:48:49,00,10,1, 11.9,1,1, -1.530, 10497.003, 350.246, 52757.974 23/03/18,06:48:49,01,10,1, 11.9,1,1, -1.530, 10494.455, 349.166, 52748.789 23/03/18,06:48:49,02,10,1, 11.9,1,1, -1.530, 10492.836, 349.665, 52754.579 23/03/18,06:48:49,03,10,1, 11.9,1,1, -1.530, 10497.613, 349.872, 52755.488 23/03/18,06:48:49,04,10,1, 11.9,1,1, -1.530, 10492.024, 348.898, 52747.785 23/03/18,06:48:49,05,10,1, 11.9,1,1, -1.530, 10494.549, 350.043, 52757.235 23/03/18,06:48:49,06,10,1, 11.9,1,1, -1.530, 10496.007, 349.454, 52751.110 23/03/18,06:48:49,07,10,1, 11.9,1,1, -1.530, 10491.380, 349.333, 52750.711 23/03/18,06:48:49,08,10,1, 11.9,1,1, -1.530, 10497.018, 350.346, 52758.102 23/03/18,06:48:49,09,10,1, 11.9,1,1, -1.530, 10494.236, 349.150, 52748.545 23/03/18,06:48:49,10,10,1, 11.9,1,1, -1.530, 10493.037, 349.682, 52754.970 23/03/18,06:48:49,11,10,1, 11.9,1,1, -1.530, 10497.498, 349.773, 52754.886 23/03/18,06:48:49,12,10,1, 11.9,1,1, -1.530, 10491.776, 348.861, 52747.846 23/03/18,06:48:49,13,10,1, 11.9,1,1, -1.530, 10494.825, 350.181, 52757.468 23/03/18,06:48:49,14,10,1, 11.9,1,1, -1.530, 10495.807, 349.459, 52750.753 23/03/18,06:48:49,15,10,1, 11.9,1,1, -1.530, 10491.553, 349.433, 52751.235 23/03/18,06:48:49,16,10,1, 11.9,1,1, -1.530, 10497.295, 350.299, 52758.017 23/03/18,06:48:49,17,10,1, 11.9,1,1, -1.530, 10493.959, 348.985, 52748.383 23/03/18,06:48:49,18,10,1, 11.9,1,1, -1.530, 10493.237, 349.746, 52755.328 23/03/18,06:48:49,19,10,1, 11.9,1,1, -1.530, 10497.368, 349.721, 52754.443 23/03/18,06:48:50,00,10,1, 11.8,1,1, -1.535, 10497.361, 349.721, 52754.443 23/03/18,06:48:50,01,10,1, 11.8,1,1, -1.535, 10491.928, 348.951, 52747.953 23/03/18,06:48:50,02,10,1, 11.8,1,1, -1.535, 10494.816, 350.127, 52757.281 23/03/18,06:48:50,03,10,1, 11.8,1,1, -1.535, 10495.915, 349.550, 52750.964 23/03/18,06:48:50,04,10,1, 11.8,1,1, -1.535, 10491.586, 349.428, 52751.135 23/03/18,06:48:50,05,10,1, 11.8,1,1, -1.535, 10497.202, 350.347, 52757.894 23/03/18,06:48:50,06,10,1, 11.8,1,1, -1.535, 10494.106, 349.118, 52748.521 23/03/18,06:48:50,07,10,1, 11.8,1,1, -1.535, 10493.221, 349.735, 52755.153 23/03/18,06:48:50,08,10,1, 11.8,1,1, -1.535, 10497.345, 349.815, 52754.564 23/03/18,06:48:50,09,10,1, 11.8,1,1, -1.535, 10491.719, 348.939, 52748.080 23/03/18,06:48:50,10,10,1, 11.8,1,1, -1.535, 10495.041, 350.226, 52757.525 23/03/18,06:48:50,11,10,1, 11.8,1,1, -1.535, 10495.729, 349.521, 52750.657 23/03/18,06:48:50,12,10,1, 11.8,1,1, -1.535, 10491.753, 349.560, 52751.686 23/03/18,06:48:50,13,10,1, 11.8,1,1, -1.535, 10497.426, 350.336, 52757.811 23/03/18,06:48:50,14,10,1, 11.8,1,1, -1.535, 10493.860, 349.059, 52748.364 23/03/18,06:48:50,15,10,1, 11.8,1,1, -1.535, 10493.407, 349.775, 52755.549 23/03/18,06:48:50,16,10,1, 11.8,1,1, -1.535, 10497.223, 349.771, 52754.063 23/03/18,06:48:50,17,10,1, 11.8,1,1, -1.535, 10491.514, 348.994, 52748.267 23/03/18,06:48:50,18,10,1, 11.8,1,1, -1.535, 10495.342, 350.276, 52757.692 23/03/18,06:48:50,19,10,1, 11.8,1,1, -1.535, 10495.562, 349.489, 52750.349 23/03/18,06:48:51,00,11,1, 11.9,1,1, -1.532, 10495.559, 349.489, 52750.349 23/03/18,06:48:51,01,11,1, 11.9,1,1, -1.532, 10492.222, 349.583, 52751.862 23/03/18,06:48:51,02,11,1, 11.9,1,1, -1.532, 10496.967, 350.247, 52757.158 23/03/18,06:48:51,03,11,1, 11.9,1,1, -1.532, 10494.130, 349.192, 52749.270 23/03/18,06:48:51,04,11,1, 11.9,1,1, -1.532, 10493.578, 349.746, 52754.961 23/03/18,06:48:51,05,11,1, 11.9,1,1, -1.532, 10496.840, 349.811, 52754.088 23/03/18,06:48:51,06,11,1, 11.9,1,1, -1.532, 10492.082, 349.102, 52749.017 23/03/18,06:48:51,07,11,1, 11.9,1,1, -1.532, 10495.070, 350.172, 52756.816 23/03/18,06:48:51,08,11,1, 11.9,1,1, -1.532, 10495.549, 349.680, 52750.991 23/03/18,06:48:51,09,11,1, 11.9,1,1, -1.532, 10492.392, 349.587, 52752.292 23/03/18,06:48:51,10,11,1, 11.9,1,1, -1.532, 10497.154, 350.244, 52756.974 23/03/18,06:48:51,11,11,1, 11.9,1,1, -1.532, 10493.864, 349.189, 52749.052 23/03/18,06:48:51,12,11,1, 11.9,1,1, -1.532, 10493.697, 349.755, 52755.225 23/03/18,06:48:51,13,11,1, 11.9,1,1, -1.532, 10496.679, 349.746, 52753.609 23/03/18,06:48:51,14,11,1, 11.9,1,1, -1.532, 10491.951, 349.173, 52749.186 23/03/18,06:48:51,15,11,1, 11.9,1,1, -1.532, 10495.357, 350.233, 52757.047 23/03/18,06:48:51,16,11,1, 11.9,1,1, -1.532, 10495.360, 349.635, 52750.741 23/03/18,06:48:51,17,11,1, 11.9,1,1, -1.532, 10492.588, 349.621, 52752.624 23/03/18,06:48:51,18,11,1, 11.9,1,1, -1.532, 10497.225, 350.187, 52756.724 23/03/18,06:48:51,19,11,1, 11.9,1,1, -1.532, 10493.660, 349.154, 52748.972 23/03/18,06:48:52,00,11,1, 11.9,1,1, -1.532, 10493.656, 349.154, 52748.972 23/03/18,06:48:52,01,11,1, 11.9,1,1, -1.532, 10493.802, 349.812, 52755.155 23/03/18,06:48:52,02,11,1, 11.9,1,1, -1.532, 10496.747, 349.849, 52753.664 23/03/18,06:48:52,03,11,1, 11.9,1,1, -1.532, 10492.125, 349.279, 52749.293 23/03/18,06:48:52,04,11,1, 11.9,1,1, -1.532, 10495.393, 350.299, 52756.900 23/03/18,06:48:52,05,11,1, 11.9,1,1, -1.532, 10495.440, 349.713, 52750.881 23/03/18,06:48:52,06,11,1, 11.9,1,1, -1.532, 10492.676, 349.704, 52752.680 23/03/18,06:48:52,07,11,1, 11.9,1,1, -1.532, 10497.239, 350.328, 52756.696 23/03/18,06:48:52,08,11,1, 11.9,1,1, -1.532, 10493.779, 349.196, 52749.139 23/03/18,06:48:52,09,11,1, 11.9,1,1, -1.532, 10493.917, 349.881, 52755.331 23/03/18,06:48:52,10,11,1, 11.9,1,1, -1.532, 10496.543, 349.836, 52753.239 23/03/18,06:48:52,11,11,1, 11.9,1,1, -1.532, 10492.062, 349.344, 52749.613 23/03/18,06:48:52,12,11,1, 11.9,1,1, -1.532, 10495.627, 350.310, 52756.975 23/03/18,06:48:52,13,11,1, 11.9,1,1, -1.532, 10495.336, 349.686, 52750.685 23/03/18,06:48:52,14,11,1, 11.9,1,1, -1.532, 10492.802, 349.754, 52753.076 23/03/18,06:48:52,15,11,1, 11.9,1,1, -1.532, 10497.235, 350.192, 52756.404 23/03/18,06:48:52,16,11,1, 11.9,1,1, -1.532, 10493.539, 349.194, 52748.980 23/03/18,06:48:52,17,11,1, 11.9,1,1, -1.532, 10494.043, 349.874, 52755.484 23/03/18,06:48:52,18,11,1, 11.9,1,1, -1.532, 10496.441, 349.789, 52752.858 23/03/18,06:48:52,19,11,1, 11.9,1,1, -1.532, 10492.001, 349.366, 52749.862 23/03/18,06:48:53,00,10,1, 11.9,1,1, -1.528, 10491.996, 349.366, 52749.862 23/03/18,06:48:53,01,10,1, 11.9,1,1, -1.528, 10495.531, 350.471, 52757.624 23/03/18,06:48:53,02,10,1, 11.9,1,1, -1.528, 10495.823, 349.725, 52750.765 23/03/18,06:48:53,03,10,1, 11.9,1,1, -1.528, 10492.442, 349.692, 52752.523 23/03/18,06:48:53,04,10,1, 11.9,1,1, -1.528, 10497.592, 350.326, 52757.264 23/03/18,06:48:53,05,10,1, 11.9,1,1, -1.528, 10493.699, 349.134, 52748.484 23/03/18,06:48:53,06,10,1, 11.9,1,1, -1.528, 10493.753, 349.921, 52755.562 23/03/18,06:48:53,07,10,1, 11.9,1,1, -1.528, 10496.900, 349.957, 52753.490 23/03/18,06:48:53,08,10,1, 11.9,1,1, -1.528, 10491.789, 349.312, 52749.055 23/03/18,06:48:53,09,10,1, 11.9,1,1, -1.528, 10495.893, 350.547, 52757.841 23/03/18,06:48:53,10,10,1, 11.9,1,1, -1.528, 10495.636, 349.691, 52750.537 23/03/18,06:48:53,11,10,1, 11.9,1,1, -1.528, 10492.549, 349.730, 52752.819 23/03/18,06:48:53,12,10,1, 11.9,1,1, -1.528, 10497.644, 350.285, 52756.957 23/03/18,06:48:53,13,10,1, 11.9,1,1, -1.528, 10493.372, 349.149, 52748.335 23/03/18,06:48:53,14,10,1, 11.9,1,1, -1.528, 10493.894, 350.033, 52755.862 23/03/18,06:48:53,15,10,1, 11.9,1,1, -1.528, 10496.765, 349.940, 52753.116 23/03/18,06:48:53,16,10,1, 11.9,1,1, -1.528, 10491.771, 349.365, 52749.410 23/03/18,06:48:53,17,10,1, 11.9,1,1, -1.528, 10496.117, 350.584, 52757.935 23/03/18,06:48:53,18,10,1, 11.9,1,1, -1.528, 10495.463, 349.626, 52750.232 23/03/18,06:48:53,19,10,1, 11.9,1,1, -1.528, 10492.756, 349.700, 52753.279 23/03/18,06:48:54,00,10,1, 11.9,1,1, -1.535, 10492.755, 349.700, 52753.279 23/03/18,06:48:54,01,10,1, 11.9,1,1, -1.535, 10497.397, 350.207, 52756.146 23/03/18,06:48:54,02,10,1, 11.9,1,1, -1.535, 10493.411, 349.294, 52748.961 23/03/18,06:48:54,03,10,1, 11.9,1,1, -1.535, 10494.292, 350.018, 52755.803 23/03/18,06:48:54,04,10,1, 11.9,1,1, -1.535, 10496.414, 349.952, 52752.616 23/03/18,06:48:54,05,10,1, 11.9,1,1, -1.535, 10492.131, 349.580, 52750.266 23/03/18,06:48:54,06,10,1, 11.9,1,1, -1.535, 10496.246, 350.529, 52757.300 23/03/18,06:48:54,07,10,1, 11.9,1,1, -1.535, 10495.204, 349.686, 52750.318 23/03/18,06:48:54,08,10,1, 11.9,1,1, -1.535, 10493.292, 349.839, 52753.824 23/03/18,06:48:54,09,10,1, 11.9,1,1, -1.535, 10497.383, 350.190, 52755.802 23/03/18,06:48:54,10,10,1, 11.9,1,1, -1.535, 10493.205, 349.251, 52748.901 23/03/18,06:48:54,11,10,1, 11.9,1,1, -1.535, 10494.422, 350.136, 52756.002 23/03/18,06:48:54,12,10,1, 11.9,1,1, -1.535, 10496.252, 349.844, 52752.203 23/03/18,06:48:54,13,10,1, 11.9,1,1, -1.535, 10492.191, 349.623, 52750.568 23/03/18,06:48:54,14,10,1, 11.9,1,1, -1.535, 10496.458, 350.481, 52757.327 23/03/18,06:48:54,15,10,1, 11.9,1,1, -1.535, 10495.067, 349.647, 52750.118 23/03/18,06:48:54,16,10,1, 11.9,1,1, -1.535, 10493.352, 349.842, 52754.115 23/03/18,06:48:54,17,10,1, 11.9,1,1, -1.535, 10497.330, 350.135, 52755.462 23/03/18,06:48:54,18,10,1, 11.9,1,1, -1.535, 10492.934, 349.248, 52748.863 23/03/18,06:48:54,19,10,1, 11.9,1,1, -1.535, 10494.605, 350.141, 52756.265 23/03/18,06:48:55,00,11,1, 11.9,1,1, -1.534, 10494.599, 350.141, 52756.265 23/03/18,06:48:55,01,11,1, 11.9,1,1, -1.534, 10496.336, 349.952, 52752.289 23/03/18,06:48:55,02,11,1, 11.9,1,1, -1.534, 10492.155, 349.599, 52750.694 23/03/18,06:48:55,03,11,1, 11.9,1,1, -1.534, 10496.621, 350.572, 52757.476 23/03/18,06:48:55,04,11,1, 11.9,1,1, -1.534, 10495.060, 349.644, 52750.084 23/03/18,06:48:55,05,11,1, 11.9,1,1, -1.534, 10493.387, 349.875, 52754.230 23/03/18,06:48:55,06,11,1, 11.9,1,1, -1.534, 10497.507, 350.207, 52755.536 23/03/18,06:48:55,07,11,1, 11.9,1,1, -1.534, 10492.927, 349.283, 52748.746 23/03/18,06:48:55,08,11,1, 11.9,1,1, -1.534, 10494.711, 350.196, 52756.339 23/03/18,06:48:55,09,11,1, 11.9,1,1, -1.534, 10496.220, 349.987, 52752.034 23/03/18,06:48:55,10,11,1, 11.9,1,1, -1.534, 10492.257, 349.693, 52751.027 23/03/18,06:48:55,11,11,1, 11.9,1,1, -1.534, 10496.866, 350.560, 52757.508 23/03/18,06:48:55,12,11,1, 11.9,1,1, -1.534, 10494.903, 349.611, 52749.819 23/03/18,06:48:55,13,11,1, 11.9,1,1, -1.534, 10493.551, 349.948, 52754.547 23/03/18,06:48:55,14,11,1, 11.9,1,1, -1.534, 10497.443, 350.184, 52755.127 23/03/18,06:48:55,15,11,1, 11.9,1,1, -1.534, 10492.699, 349.315, 52748.809 23/03/18,06:48:55,16,11,1, 11.9,1,1, -1.534, 10494.955, 350.316, 52756.629 23/03/18,06:48:55,17,11,1, 11.9,1,1, -1.534, 10496.068, 349.924, 52751.670 23/03/18,06:48:55,18,11,1, 11.9,1,1, -1.534, 10492.371, 349.781, 52751.457 23/03/18,06:48:55,19,11,1, 11.9,1,1, -1.534, 10497.109, 350.532, 52757.453 23/03/18,06:48:56,00,11,1, 11.9,1,1, -1.529, 10497.103, 350.532, 52757.453 23/03/18,06:48:56,01,11,1, 11.9,1,1, -1.529, 10495.009, 349.648, 52750.014 23/03/18,06:48:56,02,11,1, 11.9,1,1, -1.529, 10493.659, 349.977, 52754.506 23/03/18,06:48:56,03,11,1, 11.9,1,1, -1.529, 10497.408, 350.224, 52755.249 23/03/18,06:48:56,04,11,1, 11.9,1,1, -1.529, 10492.854, 349.341, 52748.988 23/03/18,06:48:56,05,11,1, 11.9,1,1, -1.529, 10494.901, 350.363, 52756.491 23/03/18,06:48:56,06,11,1, 11.9,1,1, -1.529, 10496.147, 349.954, 52751.886 23/03/18,06:48:56,07,11,1, 11.9,1,1, -1.529, 10492.465, 349.789, 52751.453 23/03/18,06:48:56,08,11,1, 11.9,1,1, -1.529, 10497.045, 350.579, 52757.421 23/03/18,06:48:56,09,11,1, 11.9,1,1, -1.529, 10494.859, 349.616, 52749.871 23/03/18,06:48:56,10,11,1, 11.9,1,1, -1.529, 10493.804, 350.004, 52754.773 23/03/18,06:48:56,11,11,1, 11.9,1,1, -1.529, 10497.311, 350.155, 52754.763 23/03/18,06:48:56,12,11,1, 11.9,1,1, -1.529, 10492.719, 349.407, 52749.113 23/03/18,06:48:56,13,11,1, 11.9,1,1, -1.529, 10495.154, 350.357, 52756.713 23/03/18,06:48:56,14,11,1, 11.9,1,1, -1.529, 10495.984, 349.962, 52751.585 23/03/18,06:48:56,15,11,1, 11.9,1,1, -1.529, 10492.549, 349.833, 52751.908 23/03/18,06:48:56,16,11,1, 11.9,1,1, -1.529, 10497.193, 350.557, 52757.262 23/03/18,06:48:56,17,11,1, 11.9,1,1, -1.529, 10494.642, 349.533, 52749.674 23/03/18,06:48:56,18,11,1, 11.9,1,1, -1.529, 10493.866, 349.970, 52755.007 23/03/18,06:48:56,19,11,1, 11.9,1,1, -1.529, 10497.198, 350.121, 52754.407 23/03/18,06:48:57,00,11,1, 11.9,1,1, -1.535, 10497.195, 350.121, 52754.407 23/03/18,06:48:57,01,11,1, 11.9,1,1, -1.535, 10492.178, 349.483, 52749.027 23/03/18,06:48:57,02,11,1, 11.9,1,1, -1.535, 10495.743, 350.511, 52757.592 23/03/18,06:48:57,03,11,1, 11.9,1,1, -1.535, 10495.682, 349.880, 52750.487 23/03/18,06:48:57,04,11,1, 11.9,1,1, -1.535, 10492.463, 349.986, 52752.693 23/03/18,06:48:57,05,11,1, 11.9,1,1, -1.535, 10497.746, 350.554, 52757.393 23/03/18,06:48:57,06,11,1, 11.9,1,1, -1.535, 10494.018, 349.527, 52748.909 23/03/18,06:48:57,07,11,1, 11.9,1,1, -1.535, 10494.282, 350.237, 52756.202 23/03/18,06:48:57,08,11,1, 11.9,1,1, -1.535, 10497.308, 350.144, 52754.145 23/03/18,06:48:57,09,11,1, 11.9,1,1, -1.535, 10492.447, 349.430, 52749.331 23/03/18,06:48:57,10,11,1, 11.9,1,1, -1.535, 10495.571, 350.513, 52757.262 23/03/18,06:48:57,11,11,1, 11.9,1,1, -1.535, 10495.918, 349.946, 52751.146 23/03/18,06:48:57,12,11,1, 11.9,1,1, -1.535, 10492.638, 349.857, 52752.283 23/03/18,06:48:57,13,11,1, 11.9,1,1, -1.535, 10497.359, 350.572, 52757.193 23/03/18,06:48:57,14,11,1, 11.9,1,1, -1.535, 10494.304, 349.606, 52749.367 23/03/18,06:48:57,15,11,1, 11.9,1,1, -1.535, 10494.010, 350.133, 52755.467 23/03/18,06:48:57,16,11,1, 11.9,1,1, -1.535, 10497.262, 350.160, 52754.136 23/03/18,06:48:57,17,11,1, 11.9,1,1, -1.535, 10492.448, 349.492, 52749.396 23/03/18,06:48:57,18,11,1, 11.9,1,1, -1.535, 10495.720, 350.507, 52757.332 23/03/18,06:48:57,19,11,1, 11.9,1,1, -1.535, 10495.849, 349.900, 52751.001 23/03/18,06:48:58,00,10,1, 11.8,1,1, -1.531, 10495.843, 349.900, 52751.001 23/03/18,06:48:58,01,10,1, 11.8,1,1, -1.531, 10492.624, 349.847, 52752.066 23/03/18,06:48:58,02,10,1, 11.8,1,1, -1.531, 10497.276, 350.599, 52757.333 23/03/18,06:48:58,03,10,1, 11.8,1,1, -1.531, 10494.410, 349.616, 52749.437 23/03/18,06:48:58,04,10,1, 11.8,1,1, -1.531, 10493.953, 350.118, 52755.258 23/03/18,06:48:58,05,10,1, 11.8,1,1, -1.531, 10497.263, 350.224, 52754.371 23/03/18,06:48:58,06,10,1, 11.8,1,1, -1.531, 10492.565, 349.512, 52749.463 23/03/18,06:48:58,07,10,1, 11.8,1,1, -1.531, 10495.684, 350.538, 52757.362 23/03/18,06:48:58,08,10,1, 11.8,1,1, -1.531, 10495.899, 349.989, 52751.270 23/03/18,06:48:58,09,10,1, 11.8,1,1, -1.531, 10492.752, 349.958, 52752.494 23/03/18,06:48:58,10,10,1, 11.8,1,1, -1.531, 10497.406, 350.554, 52757.106 23/03/18,06:48:58,11,10,1, 11.8,1,1, -1.531, 10494.176, 349.593, 52749.382 23/03/18,06:48:58,12,10,1, 11.8,1,1, -1.531, 10494.173, 350.212, 52755.641 23/03/18,06:48:58,13,10,1, 11.8,1,1, -1.531, 10497.148, 350.159, 52753.965 23/03/18,06:48:58,14,10,1, 11.8,1,1, -1.531, 10492.477, 349.518, 52749.710 23/03/18,06:48:58,15,10,1, 11.8,1,1, -1.531, 10495.911, 350.616, 52757.433 23/03/18,06:48:58,16,10,1, 11.8,1,1, -1.531, 10495.770, 349.920, 52750.968 23/03/18,06:48:58,17,10,1, 11.8,1,1, -1.531, 10492.939, 350.000, 52752.937 23/03/18,06:48:58,18,10,1, 11.8,1,1, -1.531, 10497.565, 350.599, 52756.904 23/03/18,06:48:58,19,10,1, 11.8,1,1, -1.531, 10493.930, 349.565, 52749.200 23/03/18,06:48:59,00,10,1, 11.9,1,1, -1.532, 10493.923, 349.565, 52749.200 23/03/18,06:48:59,01,10,1, 11.9,1,1, -1.532, 10493.943, 350.193, 52755.304 23/03/18,06:48:59,02,10,1, 11.9,1,1, -1.532, 10497.230, 350.266, 52754.371 23/03/18,06:48:59,03,10,1, 11.9,1,1, -1.532, 10492.543, 349.573, 52749.469 23/03/18,06:48:59,04,10,1, 11.9,1,1, -1.532, 10495.666, 350.587, 52757.294 23/03/18,06:48:59,05,10,1, 11.9,1,1, -1.532, 10495.942, 349.945, 52751.235 23/03/18,06:48:59,06,10,1, 11.9,1,1, -1.532, 10492.791, 349.978, 52752.553 23/03/18,06:48:59,07,10,1, 11.9,1,1, -1.532, 10497.420, 350.677, 52757.112 23/03/18,06:48:59,08,10,1, 11.9,1,1, -1.532, 10494.129, 349.590, 52749.311 23/03/18,06:48:59,09,10,1, 11.9,1,1, -1.532, 10494.117, 350.244, 52755.681 23/03/18,06:48:59,10,10,1, 11.9,1,1, -1.532, 10497.027, 350.247, 52753.874 23/03/18,06:48:59,11,10,1, 11.9,1,1, -1.532, 10492.468, 349.598, 52749.746 23/03/18,06:48:59,12,10,1, 11.9,1,1, -1.532, 10495.982, 350.698, 52757.469 23/03/18,06:48:59,13,10,1, 11.9,1,1, -1.532, 10495.788, 350.037, 52750.950 23/03/18,06:48:59,14,10,1, 11.9,1,1, -1.532, 10492.954, 349.967, 52752.950 23/03/18,06:48:59,15,10,1, 11.9,1,1, -1.532, 10497.529, 350.606, 52756.841 23/03/18,06:48:59,16,10,1, 11.9,1,1, -1.532, 10493.878, 349.582, 52749.228 23/03/18,06:48:59,17,10,1, 11.9,1,1, -1.532, 10494.245, 350.225, 52755.839 23/03/18,06:48:59,18,10,1, 11.9,1,1, -1.532, 10496.951, 350.233, 52753.481 23/03/18,06:48:59,19,10,1, 11.9,1,1, -1.532, 10492.418, 349.656, 52750.117 23/03/18,06:49:00,00,10,1, 11.9,1,1, -1.532, 10492.413, 349.656, 52750.117 23/03/18,06:49:00,01,10,1, 11.9,1,1, -1.532, 10495.930, 350.762, 52757.557 23/03/18,06:49:00,02,10,1, 11.9,1,1, -1.532, 10496.369, 349.947, 52750.692 23/03/18,06:49:00,03,10,1, 11.9,1,1, -1.532, 10492.251, 349.972, 52752.342 23/03/18,06:49:00,04,10,1, 11.9,1,1, -1.532, 10498.038, 350.868, 52758.247 23/03/18,06:49:00,05,10,1, 11.9,1,1, -1.532, 10493.899, 349.455, 52748.220 23/03/18,06:49:00,06,10,1, 11.9,1,1, -1.532, 10493.774, 350.363, 52756.170 23/03/18,06:49:00,07,10,1, 11.9,1,1, -1.532, 10497.606, 350.303, 52754.308 23/03/18,06:49:00,08,10,1, 11.9,1,1, -1.532, 10491.644, 349.599, 52748.921 23/03/18,06:49:00,09,10,1, 11.9,1,1, -1.532, 10496.680, 350.990, 52759.168 23/03/18,06:49:00,10,10,1, 11.9,1,1, -1.532, 10495.700, 349.833, 52749.770 23/03/18,06:49:00,11,10,1, 11.9,1,1, -1.532, 10492.643, 350.104, 52753.840 23/03/18,06:49:00,12,10,1, 11.9,1,1, -1.532, 10498.425, 350.638, 52757.343 23/03/18,06:49:00,13,10,1, 11.9,1,1, -1.532, 10492.971, 349.360, 52747.692 23/03/18,06:49:00,14,10,1, 11.9,1,1, -1.532, 10494.456, 350.518, 52757.325 23/03/18,06:49:00,15,10,1, 11.9,1,1, -1.532, 10497.147, 350.146, 52752.663 23/03/18,06:49:00,16,10,1, 11.9,1,1, -1.532, 10491.503, 349.741, 52749.764 23/03/18,06:49:00,17,10,1, 11.9,1,1, -1.532, 10497.061, 351.025, 52759.111 23/03/18,06:49:00,18,10,1, 11.9,1,1, -1.532, 10495.382, 349.711, 52749.447 23/03/18,06:49:00,19,10,1, 11.9,1,1, -1.532, 10492.888, 350.199, 52754.358 23/03/18,06:49:01,00,09,1, 11.9,1,1, -1.530, 10492.880, 350.199, 52754.358 23/03/18,06:49:01,01,09,1, 11.9,1,1, -1.530, 10498.574, 350.570, 52756.951 23/03/18,06:49:01,02,09,1, 11.9,1,1, -1.530, 10492.552, 349.384, 52747.591 23/03/18,06:49:01,03,09,1, 11.9,1,1, -1.530, 10494.786, 350.702, 52758.066 23/03/18,06:49:01,04,09,1, 11.9,1,1, -1.530, 10496.869, 350.025, 52751.912 23/03/18,06:49:01,05,09,1, 11.9,1,1, -1.530, 10491.320, 349.856, 52750.268 23/03/18,06:49:01,06,09,1, 11.9,1,1, -1.530, 10497.478, 351.041, 52759.322 23/03/18,06:49:01,07,09,1, 11.9,1,1, -1.530, 10494.979, 349.670, 52748.807 23/03/18,06:49:01,08,09,1, 11.9,1,1, -1.530, 10493.010, 350.306, 52755.191 23/03/18,06:49:01,09,09,1, 11.9,1,1, -1.530, 10498.466, 350.472, 52756.430 23/03/18,06:49:01,10,09,1, 11.9,1,1, -1.530, 10492.280, 349.325, 52747.609 23/03/18,06:49:01,11,09,1, 11.9,1,1, -1.530, 10495.047, 350.773, 52758.312 23/03/18,06:49:01,12,09,1, 11.9,1,1, -1.530, 10496.724, 350.066, 52751.561 23/03/18,06:49:01,13,09,1, 11.9,1,1, -1.530, 10491.412, 349.897, 52750.715 23/03/18,06:49:01,14,09,1, 11.9,1,1, -1.530, 10497.687, 351.026, 52759.295 23/03/18,06:49:01,15,09,1, 11.9,1,1, -1.530, 10494.693, 349.640, 52748.543 23/03/18,06:49:01,16,09,1, 11.9,1,1, -1.530, 10493.204, 350.355, 52755.589 23/03/18,06:49:01,17,09,1, 11.9,1,1, -1.530, 10498.378, 350.461, 52755.963 23/03/18,06:49:01,18,09,1, 11.9,1,1, -1.530, 10491.988, 349.328, 52747.678 23/03/18,06:49:01,19,09,1, 11.9,1,1, -1.530, 10495.274, 350.755, 52758.455 23/03/18,06:49:02,00,10,1, 12.0,1,1, -1.531, 10495.267, 350.755, 52758.455 23/03/18,06:49:02,01,10,1, 12.0,1,1, -1.531, 10496.098, 350.045, 52750.978 23/03/18,06:49:02,02,10,1, 12.0,1,1, -1.531, 10491.802, 350.061, 52751.774 23/03/18,06:49:02,03,10,1, 12.0,1,1, -1.531, 10497.578, 350.893, 52758.419 23/03/18,06:49:02,04,10,1, 12.0,1,1, -1.531, 10494.268, 349.706, 52748.785 23/03/18,06:49:02,05,10,1, 12.0,1,1, -1.531, 10493.772, 350.451, 52756.191 23/03/18,06:49:02,06,10,1, 12.0,1,1, -1.531, 10497.878, 350.376, 52754.955 23/03/18,06:49:02,07,10,1, 12.0,1,1, -1.531, 10492.015, 349.552, 52748.592 23/03/18,06:49:02,08,10,1, 12.0,1,1, -1.531, 10495.606, 350.754, 52758.229 23/03/18,06:49:02,09,10,1, 12.0,1,1, -1.531, 10495.902, 350.039, 52750.625 23/03/18,06:49:02,10,10,1, 12.0,1,1, -1.531, 10491.926, 350.170, 52752.378 23/03/18,06:49:02,11,10,1, 12.0,1,1, -1.531, 10497.834, 350.855, 52758.201 23/03/18,06:49:02,12,10,1, 12.0,1,1, -1.531, 10494.024, 349.695, 52748.665 23/03/18,06:49:02,13,10,1, 12.0,1,1, -1.531, 10494.010, 350.439, 52756.462 23/03/18,06:49:02,14,10,1, 12.0,1,1, -1.531, 10497.690, 350.264, 52754.437 23/03/18,06:49:02,15,10,1, 12.0,1,1, -1.531, 10491.890, 349.596, 52748.851 23/03/18,06:49:02,16,10,1, 12.0,1,1, -1.531, 10495.750, 350.830, 52758.310 23/03/18,06:49:02,17,10,1, 12.0,1,1, -1.531, 10495.649, 349.972, 52750.338 23/03/18,06:49:02,18,10,1, 12.0,1,1, -1.531, 10492.115, 350.250, 52752.837 23/03/18,06:49:02,19,10,1, 12.0,1,1, -1.531, 10497.924, 350.806, 52758.018 23/03/18,06:49:03,00,10,1, 11.9,1,1, -1.529, 10497.921, 350.806, 52758.018 23/03/18,06:49:03,01,10,1, 11.9,1,1, -1.529, 10494.400, 349.645, 52748.488 23/03/18,06:49:03,02,10,1, 11.9,1,1, -1.529, 10493.259, 350.421, 52755.946 23/03/18,06:49:03,03,10,1, 11.9,1,1, -1.529, 10498.146, 350.433, 52755.598 23/03/18,06:49:03,04,10,1, 11.9,1,1, -1.529, 10491.717, 349.423, 52747.864 23/03/18,06:49:03,05,10,1, 11.9,1,1, -1.529, 10495.340, 350.841, 52758.683 23/03/18,06:49:03,06,10,1, 11.9,1,1, -1.529, 10496.256, 350.075, 52750.915 23/03/18,06:49:03,07,10,1, 11.9,1,1, -1.529, 10491.523, 350.114, 52751.798 23/03/18,06:49:03,08,10,1, 11.9,1,1, -1.529, 10498.028, 351.033, 52759.068 23/03/18,06:49:03,09,10,1, 11.9,1,1, -1.529, 10494.053, 349.566, 52748.283 23/03/18,06:49:03,10,10,1, 11.9,1,1, -1.529, 10493.418, 350.512, 52756.328 23/03/18,06:49:03,11,10,1, 11.9,1,1, -1.529, 10497.963, 350.432, 52755.032 23/03/18,06:49:03,12,10,1, 11.9,1,1, -1.529, 10491.518, 349.535, 52748.104 23/03/18,06:49:03,13,10,1, 11.9,1,1, -1.529, 10495.570, 350.986, 52758.921 23/03/18,06:49:03,14,10,1, 11.9,1,1, -1.529, 10496.032, 350.050, 52750.568 23/03/18,06:49:03,15,10,1, 11.9,1,1, -1.529, 10491.711, 350.136, 52752.328 23/03/18,06:49:03,16,10,1, 11.9,1,1, -1.529, 10498.152, 350.985, 52758.889 23/03/18,06:49:03,17,10,1, 11.9,1,1, -1.529, 10493.799, 349.551, 52748.021 23/03/18,06:49:03,18,10,1, 11.9,1,1, -1.529, 10493.635, 350.496, 52756.668 23/03/18,06:49:03,19,10,1, 11.9,1,1, -1.529, 10497.739, 350.341, 52754.427 23/03/18,06:49:04,00,10,1, 11.9,1,1, -1.530, 10497.737, 350.341, 52754.427 23/03/18,06:49:04,01,10,1, 11.9,1,1, -1.530, 10492.124, 349.507, 52748.102 23/03/18,06:49:04,02,10,1, 11.9,1,1, -1.530, 10494.712, 350.841, 52757.886 23/03/18,06:49:04,03,10,1, 11.9,1,1, -1.530, 10496.406, 350.295, 52752.007 23/03/18,06:49:04,04,10,1, 11.9,1,1, -1.530, 10491.688, 350.011, 52751.238 23/03/18,06:49:04,05,10,1, 11.9,1,1, -1.530, 10497.362, 351.069, 52758.965 23/03/18,06:49:04,06,10,1, 11.9,1,1, -1.530, 10494.544, 349.686, 52749.100 23/03/18,06:49:04,07,10,1, 11.9,1,1, -1.530, 10493.045, 350.279, 52755.243 23/03/18,06:49:04,08,10,1, 11.9,1,1, -1.530, 10497.621, 350.551, 52755.613 23/03/18,06:49:04,09,10,1, 11.9,1,1, -1.530, 10491.921, 349.564, 52748.219 23/03/18,06:49:04,10,10,1, 11.9,1,1, -1.530, 10494.952, 350.879, 52758.122 23/03/18,06:49:04,11,10,1, 11.9,1,1, -1.530, 10496.232, 350.231, 52751.744 23/03/18,06:49:04,12,10,1, 11.9,1,1, -1.530, 10491.783, 350.037, 52751.678 23/03/18,06:49:04,13,10,1, 11.9,1,1, -1.530, 10497.554, 351.019, 52758.824 23/03/18,06:49:04,14,10,1, 11.9,1,1, -1.530, 10494.294, 349.630, 52748.953 23/03/18,06:49:04,15,10,1, 11.9,1,1, -1.530, 10493.138, 350.368, 52755.585 23/03/18,06:49:04,16,10,1, 11.9,1,1, -1.530, 10497.518, 350.531, 52755.232 23/03/18,06:49:04,17,10,1, 11.9,1,1, -1.530, 10491.727, 349.574, 52748.379 23/03/18,06:49:04,18,10,1, 11.9,1,1, -1.530, 10495.223, 350.973, 52758.430 23/03/18,06:49:04,19,10,1, 11.9,1,1, -1.530, 10496.115, 350.226, 52751.438 23/03/18,06:49:05,00,11,1, 11.8,1,1, -1.534, 10496.110, 350.226, 52751.438 23/03/18,06:49:05,01,11,1, 11.8,1,1, -1.534, 10491.549, 350.007, 52751.451 23/03/18,06:49:05,02,11,1, 11.8,1,1, -1.534, 10497.464, 351.033, 52759.040 23/03/18,06:49:05,03,11,1, 11.8,1,1, -1.534, 10494.277, 349.684, 52748.867 23/03/18,06:49:05,04,11,1, 11.8,1,1, -1.534, 10492.998, 350.359, 52755.555 23/03/18,06:49:05,05,11,1, 11.8,1,1, -1.534, 10497.565, 350.550, 52755.536 23/03/18,06:49:05,06,11,1, 11.8,1,1, -1.534, 10491.646, 349.595, 52748.288 23/03/18,06:49:05,07,11,1, 11.8,1,1, -1.534, 10495.069, 350.973, 52758.467 23/03/18,06:49:05,08,11,1, 11.8,1,1, -1.534, 10496.058, 350.259, 52751.486 23/03/18,06:49:05,09,11,1, 11.8,1,1, -1.534, 10491.661, 350.124, 52752.025 23/03/18,06:49:05,10,11,1, 11.8,1,1, -1.534, 10497.631, 351.004, 52758.879 23/03/18,06:49:05,11,11,1, 11.8,1,1, -1.534, 10493.937, 349.600, 52748.556 23/03/18,06:49:05,12,11,1, 11.8,1,1, -1.534, 10493.160, 350.487, 52755.920 23/03/18,06:49:05,13,11,1, 11.8,1,1, -1.534, 10497.402, 350.515, 52755.035 23/03/18,06:49:05,14,11,1, 11.8,1,1, -1.534, 10491.444, 349.622, 52748.503 23/03/18,06:49:05,15,11,1, 11.8,1,1, -1.534, 10495.327, 351.029, 52758.664 23/03/18,06:49:05,16,11,1, 11.8,1,1, -1.534, 10495.868, 350.148, 52751.049 23/03/18,06:49:05,17,11,1, 11.8,1,1, -1.534, 10491.803, 350.195, 52752.431 23/03/18,06:49:05,18,11,1, 11.8,1,1, -1.534, 10497.777, 350.995, 52758.652 23/03/18,06:49:05,19,11,1, 11.8,1,1, -1.534, 10493.592, 349.547, 52748.391 23/03/18,06:49:06,00,11,1, 11.9,1,1, -1.529, 10493.590, 349.547, 52748.391 23/03/18,06:49:06,01,11,1, 11.9,1,1, -1.529, 10492.911, 350.397, 52755.667 23/03/18,06:49:06,02,11,1, 11.9,1,1, -1.529, 10497.333, 350.608, 52755.294 23/03/18,06:49:06,03,11,1, 11.9,1,1, -1.529, 10491.464, 349.624, 52748.476 23/03/18,06:49:06,04,11,1, 11.9,1,1, -1.529, 10495.051, 351.006, 52758.458 23/03/18,06:49:06,05,11,1, 11.9,1,1, -1.529, 10495.880, 350.249, 52751.395 23/03/18,06:49:06,06,11,1, 11.9,1,1, -1.529, 10491.672, 350.165, 52752.218 23/03/18,06:49:06,07,11,1, 11.9,1,1, -1.529, 10497.487, 350.968, 52758.651 23/03/18,06:49:06,08,11,1, 11.9,1,1, -1.529, 10493.707, 349.580, 52748.664 23/03/18,06:49:06,09,11,1, 11.9,1,1, -1.529, 10493.122, 350.478, 52756.032 23/03/18,06:49:06,10,11,1, 11.9,1,1, -1.529, 10497.147, 350.538, 52754.785 23/03/18,06:49:06,11,11,1, 11.9,1,1, -1.529, 10491.317, 349.658, 52748.687 23/03/18,06:49:06,12,11,1, 11.9,1,1, -1.529, 10495.279, 351.040, 52758.637 23/03/18,06:49:06,13,11,1, 11.9,1,1, -1.529, 10495.762, 350.219, 52751.185 23/03/18,06:49:06,14,11,1, 11.9,1,1, -1.529, 10491.830, 350.248, 52752.619 23/03/18,06:49:06,15,11,1, 11.9,1,1, -1.529, 10497.623, 350.977, 52758.489 23/03/18,06:49:06,16,11,1, 11.9,1,1, -1.529, 10493.450, 349.609, 52748.511 23/03/18,06:49:06,17,11,1, 11.9,1,1, -1.529, 10493.257, 350.539, 52756.328 23/03/18,06:49:06,18,11,1, 11.9,1,1, -1.529, 10497.084, 350.506, 52754.462 23/03/18,06:49:06,19,11,1, 11.9,1,1, -1.529, 10491.231, 349.736, 52748.905 23/03/18,06:49:07,00,10,1, 11.8,1,1, -1.533, 10491.228, 349.736, 52748.905 23/03/18,06:49:07,01,10,1, 11.8,1,1, -1.533, 10494.749, 351.042, 52758.401 23/03/18,06:49:07,02,10,1, 11.8,1,1, -1.533, 10495.939, 350.276, 52751.841 23/03/18,06:49:07,03,10,1, 11.8,1,1, -1.533, 10491.525, 350.117, 52751.939 23/03/18,06:49:07,04,10,1, 11.8,1,1, -1.533, 10497.321, 351.083, 52758.920 23/03/18,06:49:07,05,10,1, 11.8,1,1, -1.533, 10493.819, 349.650, 52748.770 23/03/18,06:49:07,06,10,1, 11.8,1,1, -1.533, 10492.783, 350.433, 52755.667 23/03/18,06:49:07,07,10,1, 11.8,1,1, -1.533, 10497.134, 350.678, 52755.274 23/03/18,06:49:07,08,10,1, 11.8,1,1, -1.533, 10491.358, 349.679, 52748.530 23/03/18,06:49:07,09,10,1, 11.8,1,1, -1.533, 10495.001, 351.133, 52758.660 23/03/18,06:49:07,10,10,1, 11.8,1,1, -1.533, 10495.825, 350.262, 52751.470 23/03/18,06:49:07,11,10,1, 11.8,1,1, -1.533, 10491.651, 350.182, 52752.389 23/03/18,06:49:07,12,10,1, 11.8,1,1, -1.533, 10497.452, 351.059, 52758.684 23/03/18,06:49:07,13,10,1, 11.8,1,1, -1.533, 10493.470, 349.621, 52748.517 23/03/18,06:49:07,14,10,1, 11.8,1,1, -1.533, 10492.878, 350.454, 52755.894 23/03/18,06:49:07,15,10,1, 11.8,1,1, -1.533, 10496.907, 350.535, 52754.678 23/03/18,06:49:07,16,10,1, 11.8,1,1, -1.533, 10491.162, 349.771, 52748.784 23/03/18,06:49:07,17,10,1, 11.8,1,1, -1.533, 10495.329, 351.182, 52758.920 23/03/18,06:49:07,18,10,1, 11.8,1,1, -1.533, 10495.655, 350.215, 52751.121 23/03/18,06:49:07,19,10,1, 11.8,1,1, -1.533, 10491.749, 350.148, 52752.793 23/03/18,06:49:08,00,10,1, 11.9,1,1, -1.532, 10491.745, 350.148, 52752.793 23/03/18,06:49:08,01,10,1, 11.9,1,1, -1.532, 10496.441, 350.967, 52757.868 23/03/18,06:49:08,02,10,1, 11.9,1,1, -1.532, 10494.115, 349.837, 52750.116 23/03/18,06:49:08,03,10,1, 11.9,1,1, -1.532, 10492.754, 350.314, 52754.666 23/03/18,06:49:08,04,10,1, 11.9,1,1, -1.532, 10496.379, 350.708, 52755.246 23/03/18,06:49:08,05,10,1, 11.9,1,1, -1.532, 10491.964, 349.807, 52749.498 23/03/18,06:49:08,06,10,1, 11.9,1,1, -1.532, 10494.448, 350.910, 52757.348 23/03/18,06:49:08,07,10,1, 11.9,1,1, -1.532, 10495.657, 350.490, 52752.532 23/03/18,06:49:08,08,10,1, 11.9,1,1, -1.532, 10492.122, 350.166, 52752.300 23/03/18,06:49:08,09,10,1, 11.9,1,1, -1.532, 10496.521, 350.947, 52757.789 23/03/18,06:49:08,10,10,1, 11.9,1,1, -1.532, 10493.845, 349.823, 52749.931 23/03/18,06:49:08,11,10,1, 11.9,1,1, -1.532, 10492.802, 350.355, 52754.861 23/03/18,06:49:08,12,10,1, 11.9,1,1, -1.532, 10496.296, 350.701, 52754.920 23/03/18,06:49:08,13,10,1, 11.9,1,1, -1.532, 10491.953, 349.911, 52749.676 23/03/18,06:49:08,14,10,1, 11.9,1,1, -1.532, 10494.683, 350.960, 52757.496 23/03/18,06:49:08,15,10,1, 11.9,1,1, -1.532, 10495.553, 350.429, 52752.365 23/03/18,06:49:08,16,10,1, 11.9,1,1, -1.532, 10492.157, 350.131, 52752.554 23/03/18,06:49:08,17,10,1, 11.9,1,1, -1.532, 10496.559, 350.909, 52757.535 23/03/18,06:49:08,18,10,1, 11.9,1,1, -1.532, 10493.592, 349.797, 52749.688 23/03/18,06:49:08,19,10,1, 11.9,1,1, -1.532, 10492.935, 350.377, 52755.226 23/03/18,06:49:09,00,09,1, 11.9,1,1, -1.530, 10492.930, 350.377, 52755.226 23/03/18,06:49:09,01,09,1, 11.9,1,1, -1.530, 10496.332, 350.683, 52755.148 23/03/18,06:49:09,02,09,1, 11.9,1,1, -1.530, 10491.805, 349.807, 52749.388 23/03/18,06:49:09,03,09,1, 11.9,1,1, -1.530, 10494.465, 351.012, 52757.455 23/03/18,06:49:09,04,09,1, 11.9,1,1, -1.530, 10495.506, 350.483, 52752.352 23/03/18,06:49:09,05,09,1, 11.9,1,1, -1.530, 10491.935, 350.162, 52752.308 23/03/18,06:49:09,06,09,1, 11.9,1,1, -1.530, 10496.515, 350.957, 52757.792 23/03/18,06:49:09,07,09,1, 11.9,1,1, -1.530, 10493.664, 349.829, 52749.656 23/03/18,06:49:09,08,09,1, 11.9,1,1, -1.530, 10492.728, 350.335, 52755.046 23/03/18,06:49:09,09,09,1, 11.9,1,1, -1.530, 10496.249, 350.650, 52754.812 23/03/18,06:49:09,10,09,1, 11.9,1,1, -1.530, 10491.695, 349.875, 52749.611 23/03/18,06:49:09,11,09,1, 11.9,1,1, -1.530, 10494.684, 350.957, 52757.620 23/03/18,06:49:09,12,09,1, 11.9,1,1, -1.530, 10495.431, 350.417, 52752.072 23/03/18,06:49:09,13,09,1, 11.9,1,1, -1.530, 10492.082, 350.080, 52752.549 23/03/18,06:49:09,14,09,1, 11.9,1,1, -1.530, 10496.616, 350.899, 52757.563 23/03/18,06:49:09,15,09,1, 11.9,1,1, -1.530, 10493.480, 349.811, 52749.591 23/03/18,06:49:09,16,09,1, 11.9,1,1, -1.530, 10492.896, 350.438, 52755.291 23/03/18,06:49:09,17,09,1, 11.9,1,1, -1.530, 10496.180, 350.643, 52754.525 23/03/18,06:49:09,18,09,1, 11.9,1,1, -1.530, 10491.633, 349.937, 52749.831 23/03/18,06:49:09,19,09,1, 11.9,1,1, -1.530, 10494.926, 351.093, 52757.773 23/03/18,06:49:10,00,09,1, 11.8,1,1, -1.529, 10494.925, 351.093, 52757.773 23/03/18,06:49:10,01,09,1, 11.8,1,1, -1.529, 10495.455, 350.489, 52752.512 23/03/18,06:49:10,02,09,1, 11.8,1,1, -1.529, 10491.854, 350.166, 52752.105 23/03/18,06:49:10,03,09,1, 11.8,1,1, -1.529, 10496.377, 350.988, 52757.820 23/03/18,06:49:10,04,09,1, 11.8,1,1, -1.529, 10493.755, 349.889, 52749.902 23/03/18,06:49:10,05,09,1, 11.8,1,1, -1.529, 10492.629, 350.368, 52754.829 23/03/18,06:49:10,06,09,1, 11.8,1,1, -1.529, 10496.115, 350.705, 52754.891 23/03/18,06:49:10,07,09,1, 11.8,1,1, -1.529, 10491.689, 349.902, 52749.572 23/03/18,06:49:10,08,09,1, 11.8,1,1, -1.529, 10494.479, 351.041, 52757.430 23/03/18,06:49:10,09,09,1, 11.8,1,1, -1.529, 10495.362, 350.490, 52752.297 23/03/18,06:49:10,10,09,1, 11.8,1,1, -1.529, 10491.976, 350.216, 52752.528 23/03/18,06:49:10,11,09,1, 11.8,1,1, -1.529, 10496.397, 350.983, 52757.601 23/03/18,06:49:10,12,09,1, 11.8,1,1, -1.529, 10493.466, 349.881, 52749.747 23/03/18,06:49:10,13,09,1, 11.8,1,1, -1.529, 10492.720, 350.515, 52755.160 23/03/18,06:49:10,14,09,1, 11.8,1,1, -1.529, 10496.081, 350.712, 52754.580 23/03/18,06:49:10,15,09,1, 11.8,1,1, -1.529, 10491.602, 349.981, 52749.785 23/03/18,06:49:10,16,09,1, 11.8,1,1, -1.529, 10494.711, 351.118, 52757.700 23/03/18,06:49:10,17,09,1, 11.8,1,1, -1.529, 10495.263, 350.428, 52752.052 23/03/18,06:49:10,18,09,1, 11.8,1,1, -1.529, 10492.021, 350.171, 52752.741 23/03/18,06:49:10,19,09,1, 11.8,1,1, -1.529, 10496.446, 350.976, 52757.436 23/03/18,06:49:11,00,10,1, 11.8,1,1, -1.530, 10496.444, 350.976, 52757.436 23/03/18,06:49:11,01,10,1, 11.8,1,1, -1.530, 10493.727, 349.903, 52749.884 23/03/18,06:49:11,02,10,1, 11.8,1,1, -1.530, 10492.567, 350.400, 52754.894 23/03/18,06:49:11,03,10,1, 11.8,1,1, -1.530, 10496.149, 350.770, 52755.087 23/03/18,06:49:11,04,10,1, 11.8,1,1, -1.530, 10491.580, 349.919, 52749.402 23/03/18,06:49:11,05,10,1, 11.8,1,1, -1.530, 10494.329, 351.022, 52757.523 23/03/18,06:49:11,06,10,1, 11.8,1,1, -1.530, 10495.334, 350.546, 52752.321 23/03/18,06:49:11,07,10,1, 11.8,1,1, -1.530, 10491.870, 350.215, 52752.382 23/03/18,06:49:11,08,10,1, 11.8,1,1, -1.530, 10496.411, 350.957, 52757.688 23/03/18,06:49:11,09,10,1, 11.8,1,1, -1.530, 10493.467, 349.851, 52749.670 23/03/18,06:49:11,10,10,1, 11.8,1,1, -1.530, 10492.621, 350.450, 52755.157 23/03/18,06:49:11,11,10,1, 11.8,1,1, -1.530, 10496.054, 350.688, 52754.736 23/03/18,06:49:11,12,10,1, 11.8,1,1, -1.530, 10491.502, 349.910, 52749.657 23/03/18,06:49:11,13,10,1, 11.8,1,1, -1.530, 10494.575, 351.058, 52757.711 23/03/18,06:49:11,14,10,1, 11.8,1,1, -1.530, 10495.254, 350.430, 52752.045 23/03/18,06:49:11,15,10,1, 11.8,1,1, -1.530, 10491.918, 350.189, 52752.631 23/03/18,06:49:11,16,10,1, 11.8,1,1, -1.530, 10496.489, 350.967, 52757.574 23/03/18,06:49:11,17,10,1, 11.8,1,1, -1.530, 10493.234, 349.848, 52749.538 23/03/18,06:49:11,18,10,1, 11.8,1,1, -1.530, 10492.667, 350.497, 52755.311 23/03/18,06:49:11,19,10,1, 11.8,1,1, -1.530, 10496.046, 350.738, 52754.576 23/03/18,06:49:12,00,10,1, 11.8,1,1, -1.531, 10496.043, 350.738, 52754.576 23/03/18,06:49:12,01,10,1, 11.8,1,1, -1.531, 10491.735, 349.836, 52749.264 23/03/18,06:49:12,02,10,1, 11.8,1,1, -1.531, 10494.017, 350.942, 52757.206 23/03/18,06:49:12,03,10,1, 11.8,1,1, -1.531, 10495.408, 350.504, 52752.456 23/03/18,06:49:12,04,10,1, 11.8,1,1, -1.531, 10491.780, 350.185, 52752.016 23/03/18,06:49:12,05,10,1, 11.8,1,1, -1.531, 10496.196, 351.020, 52757.873 23/03/18,06:49:12,06,10,1, 11.8,1,1, -1.531, 10493.667, 349.864, 52749.841 23/03/18,06:49:12,07,10,1, 11.8,1,1, -1.531, 10492.498, 350.355, 52754.770 23/03/18,06:49:12,08,10,1, 11.8,1,1, -1.531, 10496.051, 350.794, 52755.168 23/03/18,06:49:12,09,10,1, 11.8,1,1, -1.531, 10491.525, 349.899, 52749.341 23/03/18,06:49:12,10,10,1, 11.8,1,1, -1.531, 10494.337, 351.039, 52757.541 23/03/18,06:49:12,11,10,1, 11.8,1,1, -1.531, 10495.336, 350.464, 52752.142 23/03/18,06:49:12,12,10,1, 11.8,1,1, -1.531, 10491.762, 350.141, 52752.315 23/03/18,06:49:12,13,10,1, 11.8,1,1, -1.531, 10496.362, 350.970, 52757.751 23/03/18,06:49:12,14,10,1, 11.8,1,1, -1.531, 10493.324, 349.857, 52749.465 23/03/18,06:49:12,15,10,1, 11.8,1,1, -1.531, 10492.575, 350.471, 52755.171 23/03/18,06:49:12,16,10,1, 11.8,1,1, -1.531, 10496.015, 350.712, 52754.725 23/03/18,06:49:12,17,10,1, 11.8,1,1, -1.531, 10491.462, 349.912, 52749.506 23/03/18,06:49:12,18,10,1, 11.8,1,1, -1.531, 10494.583, 351.114, 52757.748 23/03/18,06:49:12,19,10,1, 11.8,1,1, -1.531, 10495.173, 350.393, 52751.932 23/03/18,06:49:13,00,09,1, 11.9,1,1, -1.531, 10495.167, 350.393, 52751.932 23/03/18,06:49:13,01,09,1, 11.9,1,1, -1.531, 10491.617, 350.159, 52751.834 23/03/18,06:49:13,02,09,1, 11.9,1,1, -1.531, 10496.209, 351.106, 52758.071 23/03/18,06:49:13,03,09,1, 11.9,1,1, -1.531, 10493.738, 349.941, 52749.855 23/03/18,06:49:13,04,09,1, 11.9,1,1, -1.531, 10492.381, 350.338, 52754.638 23/03/18,06:49:13,05,09,1, 11.9,1,1, -1.531, 10496.155, 350.761, 52755.134 23/03/18,06:49:13,06,09,1, 11.9,1,1, -1.531, 10491.580, 349.846, 52749.202 23/03/18,06:49:13,07,09,1, 11.9,1,1, -1.531, 10494.241, 351.027, 52757.463 23/03/18,06:49:13,08,09,1, 11.9,1,1, -1.531, 10495.326, 350.441, 52752.257 23/03/18,06:49:13,09,09,1, 11.9,1,1, -1.531, 10491.701, 350.100, 52752.145 23/03/18,06:49:13,10,09,1, 11.9,1,1, -1.531, 10496.332, 351.003, 52757.843 23/03/18,06:49:13,11,09,1, 11.9,1,1, -1.531, 10493.526, 349.888, 52749.647 23/03/18,06:49:13,12,09,1, 11.9,1,1, -1.531, 10492.546, 350.452, 52755.013 23/03/18,06:49:13,13,09,1, 11.9,1,1, -1.531, 10496.116, 350.704, 52754.903 23/03/18,06:49:13,14,09,1, 11.9,1,1, -1.531, 10491.480, 349.839, 52749.360 23/03/18,06:49:13,15,09,1, 11.9,1,1, -1.531, 10494.468, 351.078, 52757.638 23/03/18,06:49:13,16,09,1, 11.9,1,1, -1.531, 10495.289, 350.448, 52752.168 23/03/18,06:49:13,17,09,1, 11.9,1,1, -1.531, 10491.794, 350.187, 52752.476 23/03/18,06:49:13,18,09,1, 11.9,1,1, -1.531, 10496.422, 350.972, 52757.651 23/03/18,06:49:13,19,09,1, 11.9,1,1, -1.531, 10493.279, 349.776, 52749.572 23/03/18,06:49:14,00,09,1, 11.9,1,1, -1.531, 10493.273, 349.776, 52749.572 23/03/18,06:49:14,01,09,1, 11.9,1,1, -1.531, 10492.349, 350.298, 52754.368 23/03/18,06:49:14,02,09,1, 11.9,1,1, -1.531, 10496.092, 350.687, 52755.359 23/03/18,06:49:14,03,09,1, 11.9,1,1, -1.531, 10491.703, 349.800, 52749.128 23/03/18,06:49:14,04,09,1, 11.9,1,1, -1.531, 10494.010, 350.926, 52757.130 23/03/18,06:49:14,05,09,1, 11.9,1,1, -1.531, 10495.437, 350.532, 52752.588 23/03/18,06:49:14,06,09,1, 11.9,1,1, -1.531, 10491.712, 350.079, 52751.911 23/03/18,06:49:14,07,09,1, 11.9,1,1, -1.531, 10496.182, 350.980, 52757.877 23/03/18,06:49:14,08,09,1, 11.9,1,1, -1.531, 10493.732, 349.913, 52749.897 23/03/18,06:49:14,09,09,1, 11.9,1,1, -1.531, 10492.424, 350.313, 52754.610 23/03/18,06:49:14,10,09,1, 11.9,1,1, -1.531, 10496.091, 350.650, 52755.025 23/03/18,06:49:14,11,09,1, 11.9,1,1, -1.531, 10491.556, 349.818, 52749.240 23/03/18,06:49:14,12,09,1, 11.9,1,1, -1.531, 10494.255, 350.988, 52757.421 23/03/18,06:49:14,13,09,1, 11.9,1,1, -1.531, 10495.322, 350.427, 52752.084 23/03/18,06:49:14,14,09,1, 11.9,1,1, -1.531, 10491.699, 350.110, 52752.233 23/03/18,06:49:14,15,09,1, 11.9,1,1, -1.531, 10496.379, 350.913, 52757.704 23/03/18,06:49:14,16,09,1, 11.9,1,1, -1.531, 10493.378, 349.822, 52749.599 23/03/18,06:49:14,17,09,1, 11.9,1,1, -1.531, 10492.564, 350.347, 52755.030 23/03/18,06:49:14,18,09,1, 11.9,1,1, -1.531, 10496.057, 350.698, 52754.684 23/03/18,06:49:14,19,09,1, 11.9,1,1, -1.531, 10491.416, 349.845, 52749.352 23/03/18,06:49:15,00,09,1, 11.9,1,1, -1.534, 10491.412, 349.845, 52749.352 23/03/18,06:49:15,01,09,1, 11.9,1,1, -1.534, 10493.974, 350.858, 52757.036 23/03/18,06:49:15,02,09,1, 11.9,1,1, -1.534, 10495.517, 350.467, 52752.549 23/03/18,06:49:15,03,09,1, 11.9,1,1, -1.534, 10491.685, 350.036, 52751.695 23/03/18,06:49:15,04,09,1, 11.9,1,1, -1.534, 10496.219, 350.932, 52757.897 23/03/18,06:49:15,05,09,1, 11.9,1,1, -1.534, 10493.801, 349.791, 52749.754 23/03/18,06:49:15,06,09,1, 11.9,1,1, -1.534, 10492.439, 350.294, 52754.609 23/03/18,06:49:15,07,09,1, 11.9,1,1, -1.534, 10496.202, 350.634, 52755.220 23/03/18,06:49:15,08,09,1, 11.9,1,1, -1.534, 10491.545, 349.717, 52749.082 23/03/18,06:49:15,09,09,1, 11.9,1,1, -1.534, 10494.180, 350.882, 52757.237 23/03/18,06:49:15,10,09,1, 11.9,1,1, -1.534, 10495.455, 350.435, 52752.373 23/03/18,06:49:15,11,09,1, 11.9,1,1, -1.534, 10491.687, 350.069, 52751.971 23/03/18,06:49:15,12,09,1, 11.9,1,1, -1.534, 10496.322, 350.888, 52757.829 23/03/18,06:49:15,13,09,1, 11.9,1,1, -1.534, 10493.618, 349.740, 52749.598 23/03/18,06:49:15,14,09,1, 11.9,1,1, -1.534, 10492.534, 350.358, 52754.875 23/03/18,06:49:15,15,09,1, 11.9,1,1, -1.534, 10496.107, 350.581, 52754.851 23/03/18,06:49:15,16,09,1, 11.9,1,1, -1.534, 10491.505, 349.770, 52749.309 23/03/18,06:49:15,17,09,1, 11.9,1,1, -1.534, 10494.452, 350.976, 52757.526 23/03/18,06:49:15,18,09,1, 11.9,1,1, -1.534, 10495.303, 350.307, 52751.973 23/03/18,06:49:15,19,09,1, 11.9,1,1, -1.534, 10491.799, 350.107, 52752.331 23/03/18,06:49:16,00,10,1, 11.8,1,1, -1.532, 10491.796, 350.107, 52752.331 23/03/18,06:49:16,01,10,1, 11.8,1,1, -1.532, 10496.060, 350.861, 52757.810 23/03/18,06:49:16,02,10,1, 11.8,1,1, -1.532, 10494.017, 349.819, 52750.043 23/03/18,06:49:16,03,10,1, 11.8,1,1, -1.532, 10492.362, 350.202, 52754.266 23/03/18,06:49:16,04,10,1, 11.8,1,1, -1.532, 10496.128, 350.618, 52755.278 23/03/18,06:49:16,05,10,1, 11.8,1,1, -1.532, 10491.741, 349.688, 52749.067 23/03/18,06:49:16,06,10,1, 11.8,1,1, -1.532, 10494.013, 350.830, 52757.032 23/03/18,06:49:16,07,10,1, 11.8,1,1, -1.532, 10495.513, 350.461, 52752.489 23/03/18,06:49:16,08,10,1, 11.8,1,1, -1.532, 10491.749, 350.003, 52751.766 23/03/18,06:49:16,09,10,1, 11.8,1,1, -1.532, 10496.220, 350.926, 52757.782 23/03/18,06:49:16,10,10,1, 11.8,1,1, -1.532, 10493.776, 349.774, 52749.779 23/03/18,06:49:16,11,10,1, 11.8,1,1, -1.532, 10492.453, 350.221, 52754.590 23/03/18,06:49:16,12,10,1, 11.8,1,1, -1.532, 10496.107, 350.589, 52754.974 23/03/18,06:49:16,13,10,1, 11.8,1,1, -1.532, 10491.591, 349.686, 52749.149 23/03/18,06:49:16,14,10,1, 11.8,1,1, -1.532, 10494.308, 350.909, 52757.421 23/03/18,06:49:16,15,10,1, 11.8,1,1, -1.532, 10495.401, 350.302, 52752.032 23/03/18,06:49:16,16,10,1, 11.8,1,1, -1.532, 10491.739, 350.037, 52752.102 23/03/18,06:49:16,17,10,1, 11.8,1,1, -1.532, 10496.448, 350.838, 52757.675 23/03/18,06:49:16,18,10,1, 11.8,1,1, -1.532, 10493.429, 349.699, 52749.439 23/03/18,06:49:16,19,10,1, 11.8,1,1, -1.532, 10492.580, 350.309, 52754.979 23/03/18,06:49:17,00,10,1, 11.9,1,1, -1.532, 10492.572, 350.309, 52754.979 23/03/18,06:49:17,01,10,1, 11.9,1,1, -1.532, 10496.280, 350.414, 52754.449 23/03/18,06:49:17,02,10,1, 11.9,1,1, -1.532, 10491.333, 349.734, 52749.164 23/03/18,06:49:17,03,10,1, 11.9,1,1, -1.532, 10494.577, 350.798, 52757.482 23/03/18,06:49:17,04,10,1, 11.9,1,1, -1.532, 10495.042, 350.184, 52751.374 23/03/18,06:49:17,05,10,1, 11.9,1,1, -1.532, 10491.714, 350.049, 52752.528 23/03/18,06:49:17,06,10,1, 11.9,1,1, -1.532, 10496.663, 350.802, 52757.542 23/03/18,06:49:17,07,10,1, 11.9,1,1, -1.532, 10493.288, 349.658, 52749.234 23/03/18,06:49:17,08,10,1, 11.9,1,1, -1.532, 10492.918, 350.313, 52755.508 23/03/18,06:49:17,09,10,1, 11.9,1,1, -1.532, 10496.071, 350.361, 52754.034 23/03/18,06:49:17,10,10,1, 11.9,1,1, -1.532, 10491.301, 349.774, 52749.392 23/03/18,06:49:17,11,10,1, 11.9,1,1, -1.532, 10494.848, 350.869, 52757.637 23/03/18,06:49:17,12,10,1, 11.9,1,1, -1.532, 10494.935, 350.196, 52751.165 23/03/18,06:49:17,13,10,1, 11.9,1,1, -1.532, 10491.867, 350.130, 52752.896 23/03/18,06:49:17,14,10,1, 11.9,1,1, -1.532, 10496.729, 350.728, 52757.284 23/03/18,06:49:17,15,10,1, 11.9,1,1, -1.532, 10493.008, 349.569, 52749.001 23/03/18,06:49:17,16,10,1, 11.9,1,1, -1.532, 10493.085, 350.368, 52755.769 23/03/18,06:49:17,17,10,1, 11.9,1,1, -1.532, 10496.013, 350.403, 52753.708 23/03/18,06:49:17,18,10,1, 11.9,1,1, -1.532, 10491.186, 349.732, 52749.614 23/03/18,06:49:17,19,10,1, 11.9,1,1, -1.532, 10495.029, 350.852, 52757.762 23/03/18,06:49:18,00,09,1, 11.9,1,1, -1.532, 10495.025, 350.852, 52757.762 23/03/18,06:49:18,01,09,1, 11.9,1,1, -1.532, 10494.690, 350.060, 52750.817 23/03/18,06:49:18,02,09,1, 11.9,1,1, -1.532, 10491.985, 350.108, 52753.194 23/03/18,06:49:18,03,09,1, 11.9,1,1, -1.532, 10496.717, 350.638, 52756.984 23/03/18,06:49:18,04,09,1, 11.9,1,1, -1.532, 10493.059, 349.711, 52749.246 23/03/18,06:49:18,05,09,1, 11.9,1,1, -1.532, 10493.381, 350.313, 52755.909 23/03/18,06:49:18,06,09,1, 11.9,1,1, -1.532, 10495.941, 350.266, 52753.356 23/03/18,06:49:18,07,09,1, 11.9,1,1, -1.532, 10491.229, 349.749, 52749.805 23/03/18,06:49:18,08,09,1, 11.9,1,1, -1.532, 10495.115, 350.753, 52757.533 23/03/18,06:49:18,09,09,1, 11.9,1,1, -1.532, 10494.552, 350.083, 52750.633 23/03/18,06:49:18,10,09,1, 11.9,1,1, -1.532, 10492.147, 350.205, 52753.517 23/03/18,06:49:18,11,09,1, 11.9,1,1, -1.532, 10496.736, 350.575, 52756.663 23/03/18,06:49:18,12,09,1, 11.9,1,1, -1.532, 10492.796, 349.574, 52749.141 23/03/18,06:49:18,13,09,1, 11.9,1,1, -1.532, 10493.522, 350.369, 52756.191 23/03/18,06:49:18,14,09,1, 11.9,1,1, -1.532, 10495.827, 350.135, 52752.960 23/03/18,06:49:18,15,09,1, 11.9,1,1, -1.532, 10491.114, 349.817, 52749.961 23/03/18,06:49:18,16,09,1, 11.9,1,1, -1.532, 10495.413, 350.821, 52757.731 23/03/18,06:49:18,17,09,1, 11.9,1,1, -1.532, 10494.432, 350.013, 52750.353 23/03/18,06:49:18,18,09,1, 11.9,1,1, -1.532, 10492.228, 350.168, 52753.901 23/03/18,06:49:18,19,09,1, 11.9,1,1, -1.532, 10496.857, 350.594, 52756.472 23/03/18,06:49:19,00,09,1, 11.9,1,1, -1.530, 10496.852, 350.594, 52756.472 23/03/18,06:49:19,01,09,1, 11.9,1,1, -1.530, 10493.128, 349.544, 52749.053 23/03/18,06:49:19,02,09,1, 11.9,1,1, -1.530, 10493.416, 350.299, 52755.975 23/03/18,06:49:19,03,09,1, 11.9,1,1, -1.530, 10496.135, 350.148, 52753.423 23/03/18,06:49:19,04,09,1, 11.9,1,1, -1.530, 10491.263, 349.686, 52749.587 23/03/18,06:49:19,05,09,1, 11.9,1,1, -1.530, 10495.016, 350.639, 52756.813 23/03/18,06:49:19,06,09,1, 11.9,1,1, -1.530, 10494.606, 350.067, 52750.937 23/03/18,06:49:19,07,09,1, 11.9,1,1, -1.530, 10492.340, 350.110, 52753.321 23/03/18,06:49:19,08,09,1, 11.9,1,1, -1.530, 10496.551, 350.577, 52756.493 23/03/18,06:49:19,09,09,1, 11.9,1,1, -1.530, 10493.068, 349.610, 52749.586 23/03/18,06:49:19,10,09,1, 11.9,1,1, -1.530, 10493.611, 350.247, 52755.735 23/03/18,06:49:19,11,09,1, 11.9,1,1, -1.530, 10495.732, 350.172, 52753.138 23/03/18,06:49:19,12,09,1, 11.9,1,1, -1.530, 10491.521, 349.782, 52750.259 23/03/18,06:49:19,13,09,1, 11.9,1,1, -1.530, 10495.149, 350.671, 52757.046 23/03/18,06:49:19,14,09,1, 11.9,1,1, -1.530, 10494.455, 349.994, 52750.772 23/03/18,06:49:19,15,09,1, 11.9,1,1, -1.530, 10492.451, 350.113, 52753.582 23/03/18,06:49:19,16,09,1, 11.9,1,1, -1.530, 10496.606, 350.485, 52756.145 23/03/18,06:49:19,17,09,1, 11.9,1,1, -1.530, 10492.899, 349.587, 52749.495 23/03/18,06:49:19,18,09,1, 11.9,1,1, -1.530, 10493.671, 350.193, 52755.805 23/03/18,06:49:19,19,09,1, 11.9,1,1, -1.530, 10495.547, 350.131, 52752.780 23/03/18,06:49:20,00,09,1, 11.9,1,1, -1.529, 10495.542, 350.131, 52752.780 23/03/18,06:49:20,01,09,1, 11.9,1,1, -1.529, 10491.270, 349.706, 52750.165 23/03/18,06:49:20,02,09,1, 11.9,1,1, -1.529, 10495.543, 350.595, 52757.411 23/03/18,06:49:20,03,09,1, 11.9,1,1, -1.529, 10494.202, 349.888, 52749.885 23/03/18,06:49:20,04,09,1, 11.9,1,1, -1.529, 10492.378, 350.211, 52754.149 23/03/18,06:49:20,05,09,1, 11.9,1,1, -1.529, 10496.997, 350.432, 52756.172 23/03/18,06:49:20,06,09,1, 11.9,1,1, -1.529, 10492.673, 349.527, 52749.152 23/03/18,06:49:20,07,09,1, 11.9,1,1, -1.529, 10494.126, 350.293, 52756.711 23/03/18,06:49:20,08,09,1, 11.9,1,1, -1.529, 10495.791, 349.934, 52752.189 23/03/18,06:49:20,09,09,1, 11.9,1,1, -1.529, 10491.291, 349.699, 52750.476 23/03/18,06:49:20,10,09,1, 11.9,1,1, -1.529, 10495.727, 350.599, 52757.427 23/03/18,06:49:20,11,09,1, 11.9,1,1, -1.529, 10494.088, 349.821, 52749.806 23/03/18,06:49:20,12,09,1, 11.9,1,1, -1.529, 10492.589, 350.210, 52754.449 23/03/18,06:49:20,13,09,1, 11.9,1,1, -1.529, 10496.978, 350.409, 52755.849 23/03/18,06:49:20,14,09,1, 11.9,1,1, -1.529, 10492.482, 349.563, 52749.121 23/03/18,06:49:20,15,09,1, 11.9,1,1, -1.529, 10494.258, 350.397, 52756.840 23/03/18,06:49:20,16,09,1, 11.9,1,1, -1.529, 10495.680, 349.922, 52751.759 23/03/18,06:49:20,17,09,1, 11.9,1,1, -1.529, 10491.227, 349.795, 52750.711 23/03/18,06:49:20,18,09,1, 11.9,1,1, -1.529, 10496.011, 350.636, 52757.606 23/03/18,06:49:20,19,09,1, 11.9,1,1, -1.529, 10493.985, 349.814, 52749.554 23/03/18,06:49:21,00,10,1, 11.9,1,1, -1.532, 10493.982, 349.814, 52749.554 23/03/18,06:49:21,01,10,1, 11.9,1,1, -1.532, 10492.258, 350.111, 52753.808 23/03/18,06:49:21,02,10,1, 11.9,1,1, -1.532, 10497.123, 350.435, 52756.414 23/03/18,06:49:21,03,10,1, 11.9,1,1, -1.532, 10492.797, 349.437, 52748.906 23/03/18,06:49:21,04,10,1, 11.9,1,1, -1.532, 10494.097, 350.250, 52756.660 23/03/18,06:49:21,05,10,1, 11.9,1,1, -1.532, 10496.033, 349.886, 52752.449 23/03/18,06:49:21,06,10,1, 11.9,1,1, -1.532, 10491.268, 349.634, 52750.091 23/03/18,06:49:21,07,10,1, 11.9,1,1, -1.532, 10495.674, 350.533, 52757.572 23/03/18,06:49:21,08,10,1, 11.9,1,1, -1.532, 10494.299, 349.801, 52749.777 23/03/18,06:49:21,09,10,1, 11.9,1,1, -1.532, 10492.504, 350.116, 52754.186 23/03/18,06:49:21,10,10,1, 11.9,1,1, -1.532, 10497.142, 350.386, 52756.209 23/03/18,06:49:21,11,10,1, 11.9,1,1, -1.532, 10492.628, 349.415, 52748.889 23/03/18,06:49:21,12,10,1, 11.9,1,1, -1.532, 10494.212, 350.271, 52756.754 23/03/18,06:49:21,13,10,1, 11.9,1,1, -1.532, 10495.824, 349.883, 52752.036 23/03/18,06:49:21,14,10,1, 11.9,1,1, -1.532, 10491.275, 349.703, 52750.385 23/03/18,06:49:21,15,10,1, 11.9,1,1, -1.532, 10495.879, 350.539, 52757.475 23/03/18,06:49:21,16,10,1, 11.9,1,1, -1.532, 10494.154, 349.761, 52749.613 23/03/18,06:49:21,17,10,1, 11.9,1,1, -1.532, 10492.689, 350.096, 52754.475 23/03/18,06:49:21,18,10,1, 11.9,1,1, -1.532, 10497.098, 350.274, 52755.824 23/03/18,06:49:21,19,10,1, 11.9,1,1, -1.532, 10492.475, 349.415, 52749.068 23/03/18,06:49:22,00,10,1, 11.8,1,1, -1.530, 10492.471, 349.415, 52749.068 23/03/18,06:49:22,01,10,1, 11.8,1,1, -1.530, 10494.007, 350.103, 52756.351 23/03/18,06:49:22,02,10,1, 11.8,1,1, -1.530, 10496.236, 349.782, 52752.736 23/03/18,06:49:22,03,10,1, 11.8,1,1, -1.530, 10491.487, 349.571, 52749.957 23/03/18,06:49:22,04,10,1, 11.8,1,1, -1.530, 10495.583, 350.464, 52757.308 23/03/18,06:49:22,05,10,1, 11.8,1,1, -1.530, 10494.414, 349.677, 52749.907 23/03/18,06:49:22,06,10,1, 11.8,1,1, -1.530, 10492.405, 350.062, 52753.845 23/03/18,06:49:22,07,10,1, 11.8,1,1, -1.530, 10497.082, 350.290, 52756.348 23/03/18,06:49:22,08,10,1, 11.8,1,1, -1.530, 10492.955, 349.430, 52749.099 23/03/18,06:49:22,09,10,1, 11.8,1,1, -1.530, 10494.163, 350.086, 52756.498 23/03/18,06:49:22,10,10,1, 11.8,1,1, -1.530, 10496.047, 349.803, 52752.416 23/03/18,06:49:22,11,10,1, 11.8,1,1, -1.530, 10491.472, 349.593, 52750.196 23/03/18,06:49:22,12,10,1, 11.8,1,1, -1.530, 10495.747, 350.489, 52757.298 23/03/18,06:49:22,13,10,1, 11.8,1,1, -1.530, 10494.320, 349.710, 52749.787 23/03/18,06:49:22,14,10,1, 11.8,1,1, -1.530, 10492.602, 350.077, 52754.141 23/03/18,06:49:22,15,10,1, 11.8,1,1, -1.530, 10497.168, 350.306, 52756.100 23/03/18,06:49:22,16,10,1, 11.8,1,1, -1.530, 10492.792, 349.382, 52749.020 23/03/18,06:49:22,17,10,1, 11.8,1,1, -1.530, 10494.336, 350.210, 52756.667 23/03/18,06:49:22,18,10,1, 11.8,1,1, -1.530, 10495.928, 349.822, 52752.073 23/03/18,06:49:22,19,10,1, 11.8,1,1, -1.530, 10491.434, 349.605, 52750.408 23/03/18,06:49:23,00,10,1, 11.9,1,1, -1.534, 10491.428, 349.605, 52750.408 23/03/18,06:49:23,01,10,1, 11.9,1,1, -1.534, 10495.516, 350.332, 52757.312 23/03/18,06:49:23,02,10,1, 11.9,1,1, -1.534, 10494.719, 349.686, 52750.032 23/03/18,06:49:23,03,10,1, 11.9,1,1, -1.534, 10492.279, 349.955, 52753.328 23/03/18,06:49:23,04,10,1, 11.9,1,1, -1.534, 10497.227, 350.337, 52756.579 23/03/18,06:49:23,05,10,1, 11.9,1,1, -1.534, 10493.177, 349.429, 52748.998 23/03/18,06:49:23,06,10,1, 11.9,1,1, -1.534, 10494.152, 350.083, 52756.440 23/03/18,06:49:23,07,10,1, 11.9,1,1, -1.534, 10496.397, 349.807, 52752.785 23/03/18,06:49:23,08,10,1, 11.9,1,1, -1.534, 10491.537, 349.418, 52749.815 23/03/18,06:49:23,09,10,1, 11.9,1,1, -1.534, 10495.711, 350.430, 52757.373 23/03/18,06:49:23,10,10,1, 11.9,1,1, -1.534, 10494.582, 349.722, 52749.846 23/03/18,06:49:23,11,10,1, 11.9,1,1, -1.534, 10492.499, 350.043, 52753.741 23/03/18,06:49:23,12,10,1, 11.9,1,1, -1.534, 10497.277, 350.269, 52756.325 23/03/18,06:49:23,13,10,1, 11.9,1,1, -1.534, 10492.999, 349.408, 52748.891 23/03/18,06:49:23,14,10,1, 11.9,1,1, -1.534, 10494.293, 350.089, 52756.464 23/03/18,06:49:23,15,10,1, 11.9,1,1, -1.534, 10496.244, 349.776, 52752.370 23/03/18,06:49:23,16,10,1, 11.9,1,1, -1.534, 10491.511, 349.499, 52750.007 23/03/18,06:49:23,17,10,1, 11.9,1,1, -1.534, 10495.901, 350.421, 52757.403 23/03/18,06:49:23,18,10,1, 11.9,1,1, -1.534, 10494.455, 349.654, 52749.675 23/03/18,06:49:23,19,10,1, 11.9,1,1, -1.534, 10492.723, 350.075, 52754.104 23/03/18,06:49:24,00,10,1, 11.9,1,1, -1.531, 10492.722, 350.075, 52754.104 23/03/18,06:49:24,01,10,1, 11.9,1,1, -1.531, 10496.667, 350.369, 52756.702 23/03/18,06:49:24,02,10,1, 11.9,1,1, -1.531, 10494.034, 349.499, 52749.747 23/03/18,06:49:24,03,10,1, 11.9,1,1, -1.531, 10493.767, 349.889, 52755.079 23/03/18,06:49:24,04,10,1, 11.9,1,1, -1.531, 10496.564, 349.957, 52753.862 23/03/18,06:49:24,05,10,1, 11.9,1,1, -1.531, 10492.231, 349.373, 52749.532 23/03/18,06:49:24,06,10,1, 11.9,1,1, -1.531, 10495.052, 350.282, 52756.538 23/03/18,06:49:24,07,10,1, 11.9,1,1, -1.531, 10495.179, 349.860, 52751.001 23/03/18,06:49:24,08,10,1, 11.9,1,1, -1.531, 10492.509, 349.835, 52752.499 23/03/18,06:49:24,09,10,1, 11.9,1,1, -1.531, 10496.813, 350.370, 52756.597 23/03/18,06:49:24,10,10,1, 11.9,1,1, -1.531, 10493.880, 349.414, 52749.653 23/03/18,06:49:24,11,10,1, 11.9,1,1, -1.531, 10493.883, 349.932, 52755.289 23/03/18,06:49:24,12,10,1, 11.9,1,1, -1.531, 10496.535, 349.920, 52753.525 23/03/18,06:49:24,13,10,1, 11.9,1,1, -1.531, 10492.099, 349.340, 52749.633 23/03/18,06:49:24,14,10,1, 11.9,1,1, -1.531, 10495.186, 350.290, 52756.658 23/03/18,06:49:24,15,10,1, 11.9,1,1, -1.531, 10495.086, 349.835, 52750.836 23/03/18,06:49:24,16,10,1, 11.9,1,1, -1.531, 10492.543, 349.817, 52752.720 23/03/18,06:49:24,17,10,1, 11.9,1,1, -1.531, 10497.003, 350.306, 52756.547 23/03/18,06:49:24,18,10,1, 11.9,1,1, -1.531, 10493.707, 349.459, 52749.439 23/03/18,06:49:24,19,10,1, 11.9,1,1, -1.531, 10493.989, 349.910, 52755.612 23/03/18,06:49:25,00,10,1, 11.9,1,1, -1.528, 10493.982, 349.910, 52755.612 23/03/18,06:49:25,01,10,1, 11.9,1,1, -1.528, 10496.909, 349.908, 52754.307 23/03/18,06:49:25,02,10,1, 11.9,1,1, -1.528, 10492.485, 349.302, 52749.391 23/03/18,06:49:25,03,10,1, 11.9,1,1, -1.528, 10495.041, 350.207, 52756.529 23/03/18,06:49:25,04,10,1, 11.9,1,1, -1.528, 10495.445, 349.785, 52751.112 23/03/18,06:49:25,05,10,1, 11.9,1,1, -1.528, 10492.451, 349.703, 52752.181 23/03/18,06:49:25,06,10,1, 11.9,1,1, -1.528, 10496.920, 350.352, 52756.908 23/03/18,06:49:25,07,10,1, 11.9,1,1, -1.528, 10494.157, 349.467, 52749.680 23/03/18,06:49:25,08,10,1, 11.9,1,1, -1.528, 10493.888, 349.875, 52755.222 23/03/18,06:49:25,09,10,1, 11.9,1,1, -1.528, 10496.964, 349.980, 52754.843 23/03/18,06:49:25,10,10,1, 11.9,1,1, -1.528, 10492.253, 349.201, 52748.792 23/03/18,06:49:25,11,10,1, 11.9,1,1, -1.528, 10494.950, 350.320, 52756.901 23/03/18,06:49:25,12,10,1, 11.9,1,1, -1.528, 10495.769, 349.855, 52751.404 23/03/18,06:49:25,13,10,1, 11.9,1,1, -1.528, 10492.262, 349.680, 52751.776 23/03/18,06:49:25,14,10,1, 11.9,1,1, -1.528, 10497.105, 350.408, 52757.414 23/03/18,06:49:25,15,10,1, 11.9,1,1, -1.528, 10494.312, 349.390, 52749.326 23/03/18,06:49:25,16,10,1, 11.9,1,1, -1.528, 10493.591, 349.898, 52754.975 23/03/18,06:49:25,17,10,1, 11.9,1,1, -1.528, 10496.995, 349.979, 52754.308 23/03/18,06:49:25,18,10,1, 11.9,1,1, -1.528, 10492.161, 349.254, 52748.931 23/03/18,06:49:25,19,10,1, 11.9,1,1, -1.528, 10495.018, 350.288, 52756.885 23/03/18,06:49:26,00,09,1, 11.8,1,1, -1.528, 10495.017, 350.288, 52756.885 23/03/18,06:49:26,01,09,1, 11.8,1,1, -1.528, 10496.151, 349.889, 52751.915 23/03/18,06:49:26,02,09,1, 11.8,1,1, -1.528, 10492.183, 349.639, 52750.990 23/03/18,06:49:26,03,09,1, 11.8,1,1, -1.528, 10496.756, 350.455, 52757.472 23/03/18,06:49:26,04,09,1, 11.8,1,1, -1.528, 10494.884, 349.508, 52749.870 23/03/18,06:49:26,05,09,1, 11.8,1,1, -1.528, 10493.501, 349.821, 52754.402 23/03/18,06:49:26,06,09,1, 11.8,1,1, -1.528, 10497.302, 350.046, 52755.089 23/03/18,06:49:26,07,09,1, 11.8,1,1, -1.528, 10492.690, 349.180, 52748.804 23/03/18,06:49:26,08,09,1, 11.8,1,1, -1.528, 10494.776, 350.215, 52756.542 23/03/18,06:49:26,09,09,1, 11.8,1,1, -1.528, 10496.031, 349.826, 52751.694 23/03/18,06:49:26,10,09,1, 11.8,1,1, -1.528, 10492.301, 349.690, 52751.333 23/03/18,06:49:26,11,09,1, 11.8,1,1, -1.528, 10496.970, 350.418, 52757.406 23/03/18,06:49:26,12,09,1, 11.8,1,1, -1.528, 10494.736, 349.383, 52749.648 23/03/18,06:49:26,13,09,1, 11.8,1,1, -1.528, 10493.579, 349.823, 52754.629 23/03/18,06:49:26,14,09,1, 11.8,1,1, -1.528, 10497.222, 350.037, 52754.740 23/03/18,06:49:26,15,09,1, 11.8,1,1, -1.528, 10492.520, 349.252, 52748.795 23/03/18,06:49:26,16,09,1, 11.8,1,1, -1.528, 10494.960, 350.256, 52756.722 23/03/18,06:49:26,17,09,1, 11.8,1,1, -1.528, 10495.962, 349.791, 52751.327 23/03/18,06:49:26,18,09,1, 11.8,1,1, -1.528, 10492.345, 349.686, 52751.621 23/03/18,06:49:26,19,09,1, 11.8,1,1, -1.528, 10497.231, 350.455, 52757.513 23/03/18,06:49:27,00,09,1, 11.8,1,1, -1.532, 10497.228, 350.455, 52757.513 23/03/18,06:49:27,01,09,1, 11.8,1,1, -1.532, 10495.157, 349.550, 52749.831 23/03/18,06:49:27,02,09,1, 11.8,1,1, -1.532, 10493.467, 349.807, 52754.123 23/03/18,06:49:27,03,09,1, 11.8,1,1, -1.532, 10497.620, 350.095, 52755.615 23/03/18,06:49:27,04,09,1, 11.8,1,1, -1.532, 10493.021, 349.134, 52748.572 23/03/18,06:49:27,05,09,1, 11.8,1,1, -1.532, 10494.762, 350.107, 52756.426 23/03/18,06:49:27,06,09,1, 11.8,1,1, -1.532, 10496.393, 349.854, 52751.980 23/03/18,06:49:27,07,09,1, 11.8,1,1, -1.532, 10492.275, 349.529, 52750.814 23/03/18,06:49:27,08,09,1, 11.8,1,1, -1.532, 10496.994, 350.518, 52757.624 23/03/18,06:49:27,09,09,1, 11.8,1,1, -1.532, 10495.035, 349.473, 52749.717 23/03/18,06:49:27,10,09,1, 11.8,1,1, -1.532, 10493.589, 349.844, 52754.335 23/03/18,06:49:27,11,09,1, 11.8,1,1, -1.532, 10497.598, 350.094, 52755.209 23/03/18,06:49:27,12,09,1, 11.8,1,1, -1.532, 10492.798, 349.119, 52748.592 23/03/18,06:49:27,13,09,1, 11.8,1,1, -1.532, 10494.938, 350.202, 52756.581 23/03/18,06:49:27,14,09,1, 11.8,1,1, -1.532, 10496.304, 349.833, 52751.685 23/03/18,06:49:27,15,09,1, 11.8,1,1, -1.532, 10492.390, 349.574, 52751.099 23/03/18,06:49:27,16,09,1, 11.8,1,1, -1.532, 10497.132, 350.422, 52757.492 23/03/18,06:49:27,17,09,1, 11.8,1,1, -1.532, 10494.906, 349.457, 52749.519 23/03/18,06:49:27,18,09,1, 11.8,1,1, -1.532, 10493.662, 349.772, 52754.544 23/03/18,06:49:27,19,09,1, 11.8,1,1, -1.532, 10497.452, 350.038, 52754.871 23/03/18,06:49:28,00,10,1, 11.8,1,1, -1.529, 10497.445, 350.038, 52754.871 23/03/18,06:49:28,01,10,1, 11.8,1,1, -1.529, 10493.501, 349.184, 52748.746 23/03/18,06:49:28,02,10,1, 11.8,1,1, -1.529, 10494.696, 350.064, 52756.075 23/03/18,06:49:28,03,10,1, 11.8,1,1, -1.529, 10496.661, 349.853, 52752.370 23/03/18,06:49:28,04,10,1, 11.8,1,1, -1.529, 10492.420, 349.446, 52750.367 23/03/18,06:49:28,05,10,1, 11.8,1,1, -1.529, 10496.791, 350.446, 52757.500 23/03/18,06:49:28,06,10,1, 11.8,1,1, -1.529, 10495.490, 349.574, 52750.190 23/03/18,06:49:28,07,10,1, 11.8,1,1, -1.529, 10493.595, 349.773, 52753.882 23/03/18,06:49:28,08,10,1, 11.8,1,1, -1.529, 10497.733, 350.107, 52755.600 23/03/18,06:49:28,09,10,1, 11.8,1,1, -1.529, 10493.304, 349.183, 52748.638 23/03/18,06:49:28,10,10,1, 11.8,1,1, -1.529, 10494.811, 350.011, 52756.124 23/03/18,06:49:28,11,10,1, 11.8,1,1, -1.529, 10496.547, 349.848, 52752.067 23/03/18,06:49:28,12,10,1, 11.8,1,1, -1.529, 10492.528, 349.559, 52750.692 23/03/18,06:49:28,13,10,1, 11.8,1,1, -1.529, 10496.966, 350.482, 52757.500 23/03/18,06:49:28,14,10,1, 11.8,1,1, -1.529, 10495.317, 349.546, 52749.942 23/03/18,06:49:28,15,10,1, 11.8,1,1, -1.529, 10493.726, 349.776, 52754.185 23/03/18,06:49:28,16,10,1, 11.8,1,1, -1.529, 10497.755, 350.121, 52755.408 23/03/18,06:49:28,17,10,1, 11.8,1,1, -1.529, 10493.143, 349.230, 52748.555 23/03/18,06:49:28,18,10,1, 11.8,1,1, -1.529, 10495.042, 350.156, 52756.486 23/03/18,06:49:28,19,10,1, 11.8,1,1, -1.529, 10496.487, 349.820, 52751.835 23/03/18,06:49:29,00,09,1, 11.9,1,1, -1.529, 10496.485, 349.820, 52751.835 23/03/18,06:49:29,01,09,1, 11.9,1,1, -1.529, 10492.272, 349.316, 52748.912 23/03/18,06:49:29,02,09,1, 11.9,1,1, -1.529, 10496.572, 350.575, 52758.111 23/03/18,06:49:29,03,09,1, 11.9,1,1, -1.529, 10496.259, 349.651, 52750.356 23/03/18,06:49:29,04,09,1, 11.9,1,1, -1.529, 10493.027, 349.679, 52752.798 23/03/18,06:49:29,05,09,1, 11.9,1,1, -1.529, 10498.379, 350.341, 52757.184 23/03/18,06:49:29,06,09,1, 11.9,1,1, -1.529, 10493.837, 349.034, 52747.969 23/03/18,06:49:29,07,09,1, 11.9,1,1, -1.529, 10494.390, 350.028, 52755.996 23/03/18,06:49:29,08,09,1, 11.9,1,1, -1.529, 10497.538, 349.951, 52753.184 23/03/18,06:49:29,09,09,1, 11.9,1,1, -1.529, 10492.220, 349.315, 52749.178 23/03/18,06:49:29,10,09,1, 11.9,1,1, -1.529, 10496.876, 350.601, 52758.280 23/03/18,06:49:29,11,09,1, 11.9,1,1, -1.529, 10496.091, 349.576, 52750.058 23/03/18,06:49:29,12,09,1, 11.9,1,1, -1.529, 10493.149, 349.666, 52753.132 23/03/18,06:49:29,13,09,1, 11.9,1,1, -1.529, 10498.374, 350.300, 52756.949 23/03/18,06:49:29,14,09,1, 11.9,1,1, -1.529, 10493.653, 349.029, 52747.945 23/03/18,06:49:29,15,09,1, 11.9,1,1, -1.529, 10494.519, 350.102, 52756.259 23/03/18,06:49:29,16,09,1, 11.9,1,1, -1.529, 10497.444, 349.939, 52752.948 23/03/18,06:49:29,17,09,1, 11.9,1,1, -1.529, 10492.252, 349.405, 52749.457 23/03/18,06:49:29,18,09,1, 11.9,1,1, -1.529, 10497.115, 350.596, 52758.254 23/03/18,06:49:29,19,09,1, 11.9,1,1, -1.529, 10495.998, 349.524, 52749.919 23/03/18,06:49:30,00,09,1, 11.9,1,1, -1.532, 10495.993, 349.524, 52749.919 23/03/18,06:49:30,01,09,1, 11.9,1,1, -1.532, 10493.093, 349.658, 52752.187 23/03/18,06:49:30,02,09,1, 11.9,1,1, -1.532, 10498.469, 350.396, 52757.464 23/03/18,06:49:30,03,09,1, 11.9,1,1, -1.532, 10494.500, 349.099, 52748.279 23/03/18,06:49:30,04,09,1, 11.9,1,1, -1.532, 10494.355, 349.982, 52755.532 23/03/18,06:49:30,05,09,1, 11.9,1,1, -1.532, 10497.865, 349.965, 52753.715 23/03/18,06:49:30,06,09,1, 11.9,1,1, -1.532, 10492.585, 349.328, 52748.798 23/03/18,06:49:30,07,09,1, 11.9,1,1, -1.532, 10496.596, 350.578, 52757.987 23/03/18,06:49:30,08,09,1, 11.9,1,1, -1.532, 10496.625, 349.696, 52750.648 23/03/18,06:49:30,09,09,1, 11.9,1,1, -1.532, 10493.227, 349.697, 52752.541 23/03/18,06:49:30,10,09,1, 11.9,1,1, -1.532, 10498.516, 350.399, 52757.318 23/03/18,06:49:30,11,09,1, 11.9,1,1, -1.532, 10494.342, 349.092, 52748.179 23/03/18,06:49:30,12,09,1, 11.9,1,1, -1.532, 10494.491, 349.982, 52755.747 23/03/18,06:49:30,13,09,1, 11.9,1,1, -1.532, 10497.823, 349.968, 52753.500 23/03/18,06:49:30,14,09,1, 11.9,1,1, -1.532, 10492.559, 349.292, 52749.007 23/03/18,06:49:30,15,09,1, 11.9,1,1, -1.532, 10496.906, 350.593, 52758.069 23/03/18,06:49:30,16,09,1, 11.9,1,1, -1.532, 10496.547, 349.571, 52750.332 23/03/18,06:49:30,17,09,1, 11.9,1,1, -1.532, 10493.335, 349.680, 52752.817 23/03/18,06:49:30,18,09,1, 11.9,1,1, -1.532, 10498.693, 350.344, 52757.100 23/03/18,06:49:30,19,09,1, 11.9,1,1, -1.532, 10494.046, 349.025, 52747.851 23/03/18,06:49:31,00,10,1, 11.9,1,1, -1.528, 10494.040, 349.025, 52747.851 23/03/18,06:49:31,01,10,1, 11.9,1,1, -1.528, 10494.443, 349.904, 52755.144 23/03/18,06:49:31,02,10,1, 11.9,1,1, -1.528, 10498.358, 349.984, 52754.388 23/03/18,06:49:31,03,10,1, 11.9,1,1, -1.528, 10492.834, 349.233, 52748.379 23/03/18,06:49:31,04,10,1, 11.9,1,1, -1.528, 10496.502, 350.510, 52757.847 23/03/18,06:49:31,05,10,1, 11.9,1,1, -1.528, 10497.072, 349.755, 52750.930 23/03/18,06:49:31,06,10,1, 11.9,1,1, -1.528, 10493.223, 349.644, 52752.016 23/03/18,06:49:31,07,10,1, 11.9,1,1, -1.528, 10498.749, 350.471, 52757.812 23/03/18,06:49:31,08,10,1, 11.9,1,1, -1.528, 10494.960, 349.091, 52748.314 23/03/18,06:49:31,09,10,1, 11.9,1,1, -1.528, 10494.553, 349.926, 52755.401 23/03/18,06:49:31,10,10,1, 11.9,1,1, -1.528, 10498.262, 350.000, 52754.052 23/03/18,06:49:31,11,10,1, 11.9,1,1, -1.528, 10492.810, 349.270, 52748.594 23/03/18,06:49:31,12,10,1, 11.9,1,1, -1.528, 10496.780, 350.500, 52758.046 23/03/18,06:49:31,13,10,1, 11.9,1,1, -1.528, 10496.976, 349.653, 52750.611 23/03/18,06:49:31,14,10,1, 11.9,1,1, -1.528, 10493.397, 349.598, 52752.296 23/03/18,06:49:31,15,10,1, 11.9,1,1, -1.528, 10498.858, 350.434, 52757.600 23/03/18,06:49:31,16,10,1, 11.9,1,1, -1.528, 10494.760, 349.141, 52748.182 23/03/18,06:49:31,17,10,1, 11.9,1,1, -1.528, 10494.713, 349.980, 52755.652 23/03/18,06:49:31,18,10,1, 11.9,1,1, -1.528, 10498.124, 349.951, 52753.649 23/03/18,06:49:31,19,10,1, 11.9,1,1, -1.528, 10492.823, 349.271, 52748.958 23/03/18,06:49:32,00,10,1, 11.9,1,1, -1.532, 10492.822, 349.271, 52748.958 23/03/18,06:49:32,01,10,1, 11.9,1,1, -1.532, 10496.575, 350.567, 52758.746 23/03/18,06:49:32,02,10,1, 11.9,1,1, -1.532, 10497.881, 349.664, 52750.777 23/03/18,06:49:32,03,10,1, 11.9,1,1, -1.532, 10492.664, 349.516, 52751.084 23/03/18,06:49:32,04,10,1, 11.9,1,1, -1.532, 10499.508, 350.632, 52759.196 23/03/18,06:49:32,05,10,1, 11.9,1,1, -1.532, 10495.410, 349.028, 52747.400 23/03/18,06:49:32,06,10,1, 11.9,1,1, -1.532, 10494.316, 349.966, 52755.585 23/03/18,06:49:32,07,10,1, 11.9,1,1, -1.532, 10499.333, 350.100, 52754.981 23/03/18,06:49:32,08,10,1, 11.9,1,1, -1.532, 10492.585, 348.978, 52747.121 23/03/18,06:49:32,09,10,1, 11.9,1,1, -1.532, 10496.685, 350.615, 52758.543 23/03/18,06:49:32,10,10,1, 11.9,1,1, -1.532, 10498.322, 349.630, 52750.582 23/03/18,06:49:32,11,10,1, 11.9,1,1, -1.532, 10492.361, 349.480, 52750.665 23/03/18,06:49:32,12,10,1, 11.9,1,1, -1.532, 10499.787, 350.729, 52759.913 23/03/18,06:49:32,13,10,1, 11.9,1,1, -1.532, 10495.335, 348.875, 52746.715 23/03/18,06:49:32,14,10,1, 11.9,1,1, -1.532, 10494.260, 350.095, 52756.490 23/03/18,06:49:32,15,10,1, 11.9,1,1, -1.532, 10499.252, 350.010, 52754.581 23/03/18,06:49:32,16,10,1, 11.9,1,1, -1.532, 10492.452, 349.044, 52747.245 23/03/18,06:49:32,17,10,1, 11.9,1,1, -1.532, 10497.162, 350.672, 52759.240 23/03/18,06:49:32,18,10,1, 11.9,1,1, -1.532, 10497.645, 349.554, 52749.982 23/03/18,06:49:32,19,10,1, 11.9,1,1, -1.532, 10492.866, 349.566, 52751.908 23/03/18,06:49:33,00,10,1, 11.9,1,1, -1.530, 10492.864, 349.566, 52751.908 23/03/18,06:49:33,01,10,1, 11.9,1,1, -1.530, 10499.734, 350.765, 52760.248 23/03/18,06:49:33,02,10,1, 11.9,1,1, -1.530, 10495.827, 348.942, 52747.035 23/03/18,06:49:33,03,10,1, 11.9,1,1, -1.530, 10494.206, 349.981, 52755.548 23/03/18,06:49:33,04,10,1, 11.9,1,1, -1.530, 10500.139, 350.061, 52755.681 23/03/18,06:49:33,05,10,1, 11.9,1,1, -1.530, 10492.654, 348.898, 52746.251 23/03/18,06:49:33,06,10,1, 11.9,1,1, -1.530, 10496.878, 350.695, 52759.400 23/03/18,06:49:33,07,10,1, 11.9,1,1, -1.530, 10498.369, 349.602, 52750.507 23/03/18,06:49:33,08,10,1, 11.9,1,1, -1.530, 10492.530, 349.495, 52750.705 23/03/18,06:49:33,09,10,1, 11.9,1,1, -1.530, 10500.042, 350.695, 52759.847 23/03/18,06:49:33,10,10,1, 11.9,1,1, -1.530, 10495.593, 348.844, 52746.739 23/03/18,06:49:33,11,10,1, 11.9,1,1, -1.530, 10494.428, 350.027, 52755.959 23/03/18,06:49:33,12,10,1, 11.9,1,1, -1.530, 10500.102, 350.031, 52755.155 23/03/18,06:49:33,13,10,1, 11.9,1,1, -1.530, 10492.533, 348.901, 52746.410 23/03/18,06:49:33,14,10,1, 11.9,1,1, -1.530, 10497.272, 350.714, 52759.560 23/03/18,06:49:33,15,10,1, 11.9,1,1, -1.530, 10498.206, 349.615, 52750.161 23/03/18,06:49:33,16,10,1, 11.9,1,1, -1.530, 10492.712, 349.583, 52751.277 23/03/18,06:49:33,17,10,1, 11.9,1,1, -1.530, 10500.241, 350.634, 52759.584 23/03/18,06:49:33,18,10,1, 11.9,1,1, -1.530, 10495.257, 348.833, 52746.549 23/03/18,06:49:33,19,10,1, 11.9,1,1, -1.530, 10494.690, 350.132, 52756.336 23/03/18,06:49:34,00,10,1, 11.9,1,1, -1.530, 10494.683, 350.132, 52756.336 23/03/18,06:49:34,01,10,1, 11.9,1,1, -1.530, 10500.069, 350.001, 52755.350 23/03/18,06:49:34,02,10,1, 11.9,1,1, -1.530, 10493.359, 348.956, 52747.065 23/03/18,06:49:34,03,10,1, 11.9,1,1, -1.530, 10497.111, 350.536, 52758.506 23/03/18,06:49:34,04,10,1, 11.9,1,1, -1.530, 10498.336, 349.620, 52750.671 23/03/18,06:49:34,05,10,1, 11.9,1,1, -1.530, 10493.171, 349.566, 52750.993 23/03/18,06:49:34,06,10,1, 11.9,1,1, -1.530, 10499.940, 350.548, 52759.000 23/03/18,06:49:34,07,10,1, 11.9,1,1, -1.530, 10495.976, 349.004, 52747.436 23/03/18,06:49:34,08,10,1, 11.9,1,1, -1.530, 10494.993, 349.945, 52755.747 23/03/18,06:49:34,09,10,1, 11.9,1,1, -1.530, 10500.011, 349.968, 52754.872 23/03/18,06:49:34,10,10,1, 11.9,1,1, -1.530, 10493.263, 348.982, 52747.177 23/03/18,06:49:34,11,10,1, 11.9,1,1, -1.530, 10497.356, 350.503, 52758.764 23/03/18,06:49:34,12,10,1, 11.9,1,1, -1.530, 10498.135, 349.514, 52750.237 23/03/18,06:49:34,13,10,1, 11.9,1,1, -1.530, 10493.343, 349.582, 52751.496 23/03/18,06:49:34,14,10,1, 11.9,1,1, -1.530, 10500.136, 350.557, 52758.870 23/03/18,06:49:34,15,10,1, 11.9,1,1, -1.530, 10495.705, 348.967, 52747.257 23/03/18,06:49:34,16,10,1, 11.9,1,1, -1.530, 10495.178, 349.989, 52756.048 23/03/18,06:49:34,17,10,1, 11.9,1,1, -1.530, 10499.931, 349.904, 52754.496 23/03/18,06:49:34,18,10,1, 11.9,1,1, -1.530, 10493.002, 348.971, 52747.233 23/03/18,06:49:34,19,10,1, 11.9,1,1, -1.530, 10497.811, 350.572, 52759.198 23/03/18,06:49:35,00,09,1, 11.9,1,1, -1.530, 10497.804, 350.572, 52759.198 23/03/18,06:49:35,01,09,1, 11.9,1,1, -1.530, 10498.815, 349.563, 52750.907 23/03/18,06:49:35,02,09,1, 11.9,1,1, -1.530, 10493.239, 349.419, 52750.438 23/03/18,06:49:35,03,09,1, 11.9,1,1, -1.530, 10500.121, 350.601, 52759.324 23/03/18,06:49:35,04,09,1, 11.9,1,1, -1.530, 10496.526, 348.976, 52747.629 23/03/18,06:49:35,05,09,1, 11.9,1,1, -1.530, 10495.086, 349.846, 52755.428 23/03/18,06:49:35,06,09,1, 11.9,1,1, -1.530, 10500.498, 349.958, 52755.369 23/03/18,06:49:35,07,09,1, 11.9,1,1, -1.530, 10493.625, 348.856, 52746.923 23/03/18,06:49:35,08,09,1, 11.9,1,1, -1.530, 10497.425, 350.462, 52758.631 23/03/18,06:49:35,09,09,1, 11.9,1,1, -1.530, 10498.690, 349.548, 52750.554 23/03/18,06:49:35,10,09,1, 11.9,1,1, -1.530, 10493.367, 349.506, 52750.896 23/03/18,06:49:35,11,09,1, 11.9,1,1, -1.530, 10500.318, 350.481, 52759.138 23/03/18,06:49:35,12,09,1, 11.9,1,1, -1.530, 10496.286, 348.970, 52747.452 23/03/18,06:49:35,13,09,1, 11.9,1,1, -1.530, 10495.307, 349.935, 52755.747 23/03/18,06:49:35,14,09,1, 11.9,1,1, -1.530, 10500.367, 349.923, 52754.978 23/03/18,06:49:35,15,09,1, 11.9,1,1, -1.530, 10493.471, 348.858, 52747.038 23/03/18,06:49:35,16,09,1, 11.9,1,1, -1.530, 10497.717, 350.478, 52758.754 23/03/18,06:49:35,17,09,1, 11.9,1,1, -1.530, 10498.515, 349.503, 52750.202 23/03/18,06:49:35,18,09,1, 11.9,1,1, -1.530, 10493.590, 349.558, 52751.418 23/03/18,06:49:35,19,09,1, 11.9,1,1, -1.530, 10500.483, 350.483, 52758.952 23/03/18,06:49:36,00,09,1, 11.9,1,1, -1.533, 10500.482, 350.483, 52758.952 23/03/18,06:49:36,01,09,1, 11.9,1,1, -1.533, 10497.089, 349.048, 52747.929 23/03/18,06:49:36,02,09,1, 11.9,1,1, -1.533, 10495.193, 349.796, 52754.918 23/03/18,06:49:36,03,09,1, 11.9,1,1, -1.533, 10500.837, 350.011, 52755.856 23/03/18,06:49:36,04,09,1, 11.9,1,1, -1.533, 10494.167, 348.784, 52746.769 23/03/18,06:49:36,05,09,1, 11.9,1,1, -1.533, 10497.437, 350.340, 52758.208 23/03/18,06:49:36,06,09,1, 11.9,1,1, -1.533, 10499.114, 349.555, 52750.941 23/03/18,06:49:36,07,09,1, 11.9,1,1, -1.533, 10493.664, 349.423, 52750.476 23/03/18,06:49:36,08,09,1, 11.9,1,1, -1.533, 10500.367, 350.593, 52759.169 23/03/18,06:49:36,09,09,1, 11.9,1,1, -1.533, 10496.859, 349.003, 52747.768 23/03/18,06:49:36,10,09,1, 11.9,1,1, -1.533, 10495.450, 349.864, 52755.333 23/03/18,06:49:36,11,09,1, 11.9,1,1, -1.533, 10500.747, 349.940, 52755.433 23/03/18,06:49:36,12,09,1, 11.9,1,1, -1.533, 10494.075, 348.806, 52747.045 23/03/18,06:49:36,13,09,1, 11.9,1,1, -1.533, 10497.696, 350.319, 52758.498 23/03/18,06:49:36,14,09,1, 11.9,1,1, -1.533, 10498.959, 349.456, 52750.611 23/03/18,06:49:36,15,09,1, 11.9,1,1, -1.533, 10493.769, 349.452, 52750.873 23/03/18,06:49:36,16,09,1, 11.9,1,1, -1.533, 10500.591, 350.489, 52759.087 23/03/18,06:49:36,17,09,1, 11.9,1,1, -1.533, 10496.652, 348.933, 52747.421 23/03/18,06:49:36,18,09,1, 11.9,1,1, -1.533, 10495.655, 349.818, 52755.726 23/03/18,06:49:36,19,09,1, 11.9,1,1, -1.533, 10500.762, 349.851, 52754.905 23/03/18,06:49:37,00,11,1, 11.9,1,1, -1.533, 10500.758, 349.851, 52754.905 23/03/18,06:49:37,01,11,1, 11.9,1,1, -1.533, 10494.527, 348.704, 52746.567 23/03/18,06:49:37,02,11,1, 11.9,1,1, -1.533, 10497.573, 350.262, 52758.145 23/03/18,06:49:37,03,11,1, 11.9,1,1, -1.533, 10499.546, 349.458, 52751.163 23/03/18,06:49:37,04,11,1, 11.9,1,1, -1.533, 10493.818, 349.284, 52749.964 23/03/18,06:49:37,05,11,1, 11.9,1,1, -1.533, 10500.580, 350.454, 52759.374 23/03/18,06:49:37,06,11,1, 11.9,1,1, -1.533, 10497.371, 348.897, 52747.733 23/03/18,06:49:37,07,11,1, 11.9,1,1, -1.533, 10495.625, 349.791, 52755.115 23/03/18,06:49:37,08,11,1, 11.9,1,1, -1.533, 10501.202, 349.889, 52755.737 23/03/18,06:49:37,09,11,1, 11.9,1,1, -1.533, 10494.388, 348.682, 52746.695 23/03/18,06:49:37,10,11,1, 11.9,1,1, -1.533, 10497.871, 350.295, 52758.441 23/03/18,06:49:37,11,11,1, 11.9,1,1, -1.533, 10499.419, 349.434, 52750.764 23/03/18,06:49:37,12,11,1, 11.9,1,1, -1.533, 10493.920, 349.340, 52750.546 23/03/18,06:49:37,13,11,1, 11.9,1,1, -1.533, 10500.805, 350.487, 52759.185 23/03/18,06:49:37,14,11,1, 11.9,1,1, -1.533, 10497.105, 348.867, 52747.466 23/03/18,06:49:37,15,11,1, 11.9,1,1, -1.533, 10495.806, 349.784, 52755.460 23/03/18,06:49:37,16,11,1, 11.9,1,1, -1.533, 10501.097, 349.799, 52755.149 23/03/18,06:49:37,17,11,1, 11.9,1,1, -1.533, 10494.228, 348.725, 52746.887 23/03/18,06:49:37,18,11,1, 11.9,1,1, -1.533, 10498.173, 350.338, 52758.655 23/03/18,06:49:37,19,11,1, 11.9,1,1, -1.533, 10499.243, 349.382, 52750.478 23/03/18,06:49:38,00,11,1, 11.9,1,1, -1.532, 10499.239, 349.382, 52750.478 23/03/18,06:49:38,01,11,1, 11.9,1,1, -1.532, 10494.128, 349.170, 52749.871 23/03/18,06:49:38,02,11,1, 11.9,1,1, -1.532, 10500.705, 350.416, 52759.332 23/03/18,06:49:38,03,11,1, 11.9,1,1, -1.532, 10497.782, 348.850, 52747.977 23/03/18,06:49:38,04,11,1, 11.9,1,1, -1.532, 10495.812, 349.593, 52754.880 23/03/18,06:49:38,05,11,1, 11.9,1,1, -1.532, 10501.470, 349.795, 52755.910 23/03/18,06:49:38,06,11,1, 11.9,1,1, -1.532, 10494.848, 348.602, 52746.796 23/03/18,06:49:38,07,11,1, 11.9,1,1, -1.532, 10498.049, 350.120, 52758.149 23/03/18,06:49:38,08,11,1, 11.9,1,1, -1.532, 10499.739, 349.343, 52750.943 23/03/18,06:49:38,09,11,1, 11.9,1,1, -1.532, 10494.287, 349.215, 52750.331 23/03/18,06:49:38,10,11,1, 11.9,1,1, -1.532, 10500.938, 350.383, 52759.221 23/03/18,06:49:38,11,11,1, 11.9,1,1, -1.532, 10497.485, 348.794, 52747.677 23/03/18,06:49:38,12,11,1, 11.9,1,1, -1.532, 10495.998, 349.616, 52755.253 23/03/18,06:49:38,13,11,1, 11.9,1,1, -1.532, 10501.356, 349.713, 52755.398 23/03/18,06:49:38,14,11,1, 11.9,1,1, -1.532, 10494.650, 348.561, 52746.830 23/03/18,06:49:38,15,11,1, 11.9,1,1, -1.532, 10498.354, 350.232, 52758.463 23/03/18,06:49:38,16,11,1, 11.9,1,1, -1.532, 10499.602, 349.305, 52750.534 23/03/18,06:49:38,17,11,1, 11.9,1,1, -1.532, 10494.331, 349.214, 52750.766 23/03/18,06:49:38,18,11,1, 11.9,1,1, -1.532, 10501.247, 350.359, 52759.117 23/03/18,06:49:38,19,11,1, 11.9,1,1, -1.532, 10497.197, 348.673, 52747.258 23/03/18,06:49:39,00,11,1, 11.9,1,1, -1.529, 10497.195, 348.673, 52747.258 23/03/18,06:49:39,01,11,1, 11.9,1,1, -1.529, 10496.026, 349.471, 52754.831 23/03/18,06:49:39,02,11,1, 11.9,1,1, -1.529, 10501.852, 349.711, 52755.911 23/03/18,06:49:39,03,11,1, 11.9,1,1, -1.529, 10495.053, 348.496, 52746.607 23/03/18,06:49:39,04,11,1, 11.9,1,1, -1.529, 10498.310, 350.044, 52758.202 23/03/18,06:49:39,05,11,1, 11.9,1,1, -1.529, 10500.043, 349.258, 52750.887 23/03/18,06:49:39,06,11,1, 11.9,1,1, -1.529, 10494.475, 349.085, 52750.259 23/03/18,06:49:39,07,11,1, 11.9,1,1, -1.529, 10501.285, 350.257, 52759.235 23/03/18,06:49:39,08,11,1, 11.9,1,1, -1.529, 10497.834, 348.693, 52747.553 23/03/18,06:49:39,09,11,1, 11.9,1,1, -1.529, 10496.296, 349.513, 52755.232 23/03/18,06:49:39,10,11,1, 11.9,1,1, -1.529, 10501.749, 349.612, 52755.336 23/03/18,06:49:39,11,11,1, 11.9,1,1, -1.529, 10494.858, 348.470, 52746.663 23/03/18,06:49:39,12,11,1, 11.9,1,1, -1.529, 10498.675, 350.114, 52758.542 23/03/18,06:49:39,13,11,1, 11.9,1,1, -1.529, 10499.877, 349.131, 52750.439 23/03/18,06:49:39,14,11,1, 11.9,1,1, -1.529, 10494.631, 349.120, 52750.796 23/03/18,06:49:39,15,11,1, 11.9,1,1, -1.529, 10501.532, 350.202, 52759.064 23/03/18,06:49:39,16,11,1, 11.9,1,1, -1.529, 10497.524, 348.551, 52747.255 23/03/18,06:49:39,17,11,1, 11.9,1,1, -1.529, 10496.468, 349.488, 52755.569 23/03/18,06:49:39,18,11,1, 11.9,1,1, -1.529, 10501.635, 349.549, 52754.831 23/03/18,06:49:39,19,11,1, 11.9,1,1, -1.529, 10494.745, 348.502, 52746.951 23/03/18,06:49:40,00,12,1, 11.9,1,1, -1.528, 10494.741, 348.502, 52746.951 23/03/18,06:49:40,01,12,1, 11.9,1,1, -1.528, 10497.830, 349.713, 52757.192 23/03/18,06:49:40,02,12,1, 11.9,1,1, -1.528, 10500.786, 349.282, 52752.152 23/03/18,06:49:40,03,12,1, 11.9,1,1, -1.528, 10494.928, 348.779, 52749.256 23/03/18,06:49:40,04,12,1, 11.9,1,1, -1.528, 10500.927, 350.129, 52759.178 23/03/18,06:49:40,05,12,1, 11.9,1,1, -1.528, 10498.765, 348.558, 52748.373 23/03/18,06:49:40,06,12,1, 11.9,1,1, -1.528, 10496.152, 349.183, 52753.918 23/03/18,06:49:40,07,12,1, 11.9,1,1, -1.528, 10501.888, 349.652, 52756.291 23/03/18,06:49:40,08,12,1, 11.9,1,1, -1.528, 10495.742, 348.272, 52746.666 23/03/18,06:49:40,09,12,1, 11.9,1,1, -1.528, 10498.154, 349.817, 52757.544 23/03/18,06:49:40,10,12,1, 11.9,1,1, -1.528, 10500.667, 349.262, 52751.802 23/03/18,06:49:40,11,12,1, 11.9,1,1, -1.528, 10494.956, 348.831, 52749.762 23/03/18,06:49:40,12,12,1, 11.9,1,1, -1.528, 10501.249, 350.136, 52759.132 23/03/18,06:49:40,13,12,1, 11.9,1,1, -1.528, 10498.534, 348.512, 52748.125 23/03/18,06:49:40,14,12,1, 11.9,1,1, -1.528, 10496.292, 349.201, 52754.240 23/03/18,06:49:40,15,12,1, 11.9,1,1, -1.528, 10501.834, 349.528, 52755.882 23/03/18,06:49:40,16,12,1, 11.9,1,1, -1.528, 10495.526, 348.395, 52746.721 23/03/18,06:49:40,17,12,1, 11.9,1,1, -1.528, 10498.514, 349.951, 52757.954 23/03/18,06:49:40,18,12,1, 11.9,1,1, -1.528, 10500.513, 349.130, 52751.138 23/03/18,06:49:40,19,12,1, 11.9,1,1, -1.528, 10495.012, 348.841, 52750.158 23/03/18,06:49:41,00,12,1, 11.9,1,1, -1.529, 10495.008, 348.841, 52750.158 23/03/18,06:49:41,01,12,1, 11.9,1,1, -1.529, 10501.339, 350.021, 52759.230 23/03/18,06:49:41,02,12,1, 11.9,1,1, -1.529, 10498.914, 348.458, 52748.189 23/03/18,06:49:41,03,12,1, 11.9,1,1, -1.529, 10496.382, 349.025, 52753.930 23/03/18,06:49:41,04,12,1, 11.9,1,1, -1.529, 10502.147, 349.466, 52756.111 23/03/18,06:49:41,05,12,1, 11.9,1,1, -1.529, 10495.838, 348.152, 52746.456 23/03/18,06:49:41,06,12,1, 11.9,1,1, -1.529, 10498.542, 349.728, 52757.643 23/03/18,06:49:41,07,12,1, 11.9,1,1, -1.529, 10500.900, 349.050, 52751.432 23/03/18,06:49:41,08,12,1, 11.9,1,1, -1.529, 10495.186, 348.712, 52749.807 23/03/18,06:49:41,09,12,1, 11.9,1,1, -1.529, 10501.634, 349.922, 52759.147 23/03/18,06:49:41,10,12,1, 11.9,1,1, -1.529, 10498.590, 348.370, 52747.848 23/03/18,06:49:41,11,12,1, 11.9,1,1, -1.529, 10496.515, 349.044, 52754.384 23/03/18,06:49:41,12,12,1, 11.9,1,1, -1.529, 10502.074, 349.390, 52755.645 23/03/18,06:49:41,13,12,1, 11.9,1,1, -1.529, 10495.563, 348.168, 52746.699 23/03/18,06:49:41,14,12,1, 11.9,1,1, -1.529, 10498.842, 349.775, 52758.047 23/03/18,06:49:41,15,12,1, 11.9,1,1, -1.529, 10500.735, 348.933, 52751.041 23/03/18,06:49:41,16,12,1, 11.9,1,1, -1.529, 10495.359, 348.781, 52750.347 23/03/18,06:49:41,17,12,1, 11.9,1,1, -1.529, 10501.814, 349.841, 52758.942 23/03/18,06:49:41,18,12,1, 11.9,1,1, -1.529, 10498.344, 348.265, 52747.551 23/03/18,06:49:41,19,12,1, 11.9,1,1, -1.529, 10496.772, 349.143, 52754.794 23/03/18,06:49:42,00,11,1, 11.8,1,1, -1.530, 10496.769, 349.143, 52754.794 23/03/18,06:49:42,01,11,1, 11.8,1,1, -1.530, 10501.817, 349.229, 52755.303 23/03/18,06:49:42,02,11,1, 11.8,1,1, -1.530, 10496.355, 348.162, 52747.575 23/03/18,06:49:42,03,11,1, 11.8,1,1, -1.530, 10498.868, 349.437, 52756.880 23/03/18,06:49:42,04,11,1, 11.8,1,1, -1.530, 10500.620, 348.965, 52751.551 23/03/18,06:49:42,05,11,1, 11.8,1,1, -1.530, 10496.085, 348.590, 52750.553 23/03/18,06:49:42,06,11,1, 11.8,1,1, -1.530, 10501.427, 349.676, 52757.962 23/03/18,06:49:42,07,11,1, 11.8,1,1, -1.530, 10498.782, 348.335, 52748.550 23/03/18,06:49:42,08,11,1, 11.8,1,1, -1.530, 10497.283, 348.901, 52754.305 23/03/18,06:49:42,09,11,1, 11.8,1,1, -1.530, 10501.672, 349.163, 52754.833 23/03/18,06:49:42,10,11,1, 11.8,1,1, -1.530, 10496.275, 348.205, 52747.761 23/03/18,06:49:42,11,11,1, 11.8,1,1, -1.530, 10499.128, 349.500, 52757.154 23/03/18,06:49:42,12,11,1, 11.8,1,1, -1.530, 10500.510, 348.858, 52751.160 23/03/18,06:49:42,13,11,1, 11.8,1,1, -1.530, 10496.210, 348.652, 52751.060 23/03/18,06:49:42,14,11,1, 11.8,1,1, -1.530, 10501.672, 349.581, 52757.873 23/03/18,06:49:42,15,11,1, 11.8,1,1, -1.530, 10498.492, 348.183, 52748.290 23/03/18,06:49:42,16,11,1, 11.8,1,1, -1.530, 10497.380, 348.901, 52754.572 23/03/18,06:49:42,17,11,1, 11.8,1,1, -1.530, 10501.603, 349.090, 52754.390 23/03/18,06:49:42,18,11,1, 11.8,1,1, -1.530, 10496.028, 348.159, 52747.703 23/03/18,06:49:42,19,11,1, 11.8,1,1, -1.530, 10499.538, 349.586, 52757.605 23/03/18,06:49:43,00,12,1, 11.9,1,1, -1.531, 10499.531, 349.586, 52757.605 23/03/18,06:49:43,01,12,1, 11.9,1,1, -1.531, 10500.796, 348.745, 52751.029 23/03/18,06:49:43,02,12,1, 11.9,1,1, -1.531, 10496.199, 348.513, 52750.752 23/03/18,06:49:43,03,12,1, 11.9,1,1, -1.531, 10501.932, 349.542, 52758.132 23/03/18,06:49:43,04,12,1, 11.9,1,1, -1.531, 10498.712, 348.087, 52748.051 23/03/18,06:49:43,05,12,1, 11.9,1,1, -1.531, 10497.470, 348.834, 52754.636 23/03/18,06:49:43,06,12,1, 11.9,1,1, -1.531, 10501.969, 349.022, 52754.542 23/03/18,06:49:43,07,12,1, 11.9,1,1, -1.531, 10496.182, 348.062, 52747.518 23/03/18,06:49:43,08,12,1, 11.9,1,1, -1.531, 10499.699, 349.463, 52757.698 23/03/18,06:49:43,09,12,1, 11.9,1,1, -1.531, 10500.620, 348.644, 52750.682 23/03/18,06:49:43,10,12,1, 11.9,1,1, -1.531, 10496.324, 348.483, 52751.233 23/03/18,06:49:43,11,12,1, 11.9,1,1, -1.531, 10502.168, 349.520, 52757.931 23/03/18,06:49:43,12,12,1, 11.9,1,1, -1.531, 10498.370, 347.996, 52747.771 23/03/18,06:49:43,13,12,1, 11.9,1,1, -1.531, 10497.649, 348.791, 52754.954 23/03/18,06:49:43,14,12,1, 11.9,1,1, -1.531, 10501.884, 348.942, 52754.090 23/03/18,06:49:43,15,12,1, 11.9,1,1, -1.531, 10496.075, 348.135, 52747.823 23/03/18,06:49:43,16,12,1, 11.9,1,1, -1.531, 10499.983, 349.468, 52757.922 23/03/18,06:49:43,17,12,1, 11.9,1,1, -1.531, 10500.474, 348.546, 52750.321 23/03/18,06:49:43,18,12,1, 11.9,1,1, -1.531, 10496.445, 348.531, 52751.680 23/03/18,06:49:43,19,12,1, 11.9,1,1, -1.531, 10502.238, 349.347, 52757.656 23/03/18,06:49:44,00,10,1, 11.9,1,1, -1.530, 10502.235, 349.347, 52757.656 23/03/18,06:49:44,01,10,1, 11.9,1,1, -1.530, 10498.594, 347.907, 52748.249 23/03/18,06:49:44,02,10,1, 11.9,1,1, -1.530, 10498.145, 348.677, 52754.930 23/03/18,06:49:44,03,10,1, 11.9,1,1, -1.530, 10501.636, 348.699, 52753.565 23/03/18,06:49:44,04,10,1, 11.9,1,1, -1.530, 10496.490, 348.001, 52748.417 23/03/18,06:49:44,05,10,1, 11.9,1,1, -1.530, 10500.113, 349.176, 52757.206 23/03/18,06:49:44,06,10,1, 11.9,1,1, -1.530, 10500.318, 348.452, 52750.433 23/03/18,06:49:44,07,10,1, 11.9,1,1, -1.530, 10497.060, 348.441, 52752.105 23/03/18,06:49:44,08,10,1, 11.9,1,1, -1.530, 10502.124, 348.996, 52755.835 23/03/18,06:49:44,09,10,1, 11.9,1,1, -1.530, 10498.377, 348.034, 52749.087 23/03/18,06:49:44,10,10,1, 11.9,1,1, -1.530, 10498.274, 348.675, 52755.336 23/03/18,06:49:44,11,10,1, 11.9,1,1, -1.530, 10501.214, 348.603, 52752.037 23/03/18,06:49:44,12,10,1, 11.9,1,1, -1.530, 10496.776, 348.204, 52749.792 23/03/18,06:49:44,13,10,1, 11.9,1,1, -1.530, 10500.369, 349.306, 52757.610 23/03/18,06:49:44,14,10,1, 11.9,1,1, -1.530, 10499.851, 348.381, 52749.347 23/03/18,06:49:44,15,10,1, 11.9,1,1, -1.530, 10497.733, 348.542, 52753.243 23/03/18,06:49:44,16,10,1, 11.9,1,1, -1.530, 10502.101, 348.974, 52756.772 23/03/18,06:49:44,17,10,1, 11.9,1,1, -1.530, 10497.761, 347.793, 52747.455 23/03/18,06:49:44,18,10,1, 11.9,1,1, -1.530, 10499.055, 348.789, 52755.726 23/03/18,06:49:44,19,10,1, 11.9,1,1, -1.530, 10501.168, 348.648, 52753.032 23/03/18,06:49:45,00,11,1, 11.9,1,1, -1.529, 10501.167, 348.648, 52753.032 23/03/18,06:49:45,01,11,1, 11.9,1,1, -1.529, 10496.711, 348.110, 52749.574 23/03/18,06:49:45,02,11,1, 11.9,1,1, -1.529, 10500.742, 349.076, 52756.855 23/03/18,06:49:45,03,11,1, 11.9,1,1, -1.529, 10499.888, 348.323, 52749.846 23/03/18,06:49:45,04,11,1, 11.9,1,1, -1.529, 10497.787, 348.407, 52753.235 23/03/18,06:49:45,05,11,1, 11.9,1,1, -1.529, 10502.205, 348.820, 52755.700 23/03/18,06:49:45,06,11,1, 11.9,1,1, -1.529, 10498.045, 347.862, 52748.437 23/03/18,06:49:45,07,11,1, 11.9,1,1, -1.529, 10499.153, 348.604, 52755.665 23/03/18,06:49:45,08,11,1, 11.9,1,1, -1.529, 10501.062, 348.385, 52751.900 23/03/18,06:49:45,09,11,1, 11.9,1,1, -1.529, 10496.767, 348.127, 52749.855 23/03/18,06:49:45,10,11,1, 11.9,1,1, -1.529, 10501.046, 349.033, 52756.972 23/03/18,06:49:45,11,11,1, 11.9,1,1, -1.529, 10499.740, 348.192, 52749.619 23/03/18,06:49:45,12,11,1, 11.9,1,1, -1.529, 10497.994, 348.369, 52753.618 23/03/18,06:49:45,13,11,1, 11.9,1,1, -1.529, 10502.205, 348.706, 52755.323 23/03/18,06:49:45,14,11,1, 11.9,1,1, -1.529, 10497.816, 347.809, 52748.434 23/03/18,06:49:45,15,11,1, 11.9,1,1, -1.529, 10499.262, 348.641, 52755.813 23/03/18,06:49:45,16,11,1, 11.9,1,1, -1.529, 10500.900, 348.389, 52751.662 23/03/18,06:49:45,17,11,1, 11.9,1,1, -1.529, 10496.819, 348.149, 52750.225 23/03/18,06:49:45,18,11,1, 11.9,1,1, -1.529, 10501.235, 348.997, 52756.994 23/03/18,06:49:45,19,11,1, 11.9,1,1, -1.529, 10499.656, 348.135, 52749.578 23/03/18,06:49:46,00,10,1, 11.7,1,1, -1.531, 10499.648, 348.135, 52749.578 23/03/18,06:49:46,01,10,1, 11.7,1,1, -1.531, 10498.123, 348.189, 52753.415 23/03/18,06:49:46,02,10,1, 11.7,1,1, -1.531, 10502.235, 348.515, 52755.327 23/03/18,06:49:46,03,10,1, 11.7,1,1, -1.531, 10498.074, 347.577, 52748.522 23/03/18,06:49:46,04,10,1, 11.7,1,1, -1.531, 10499.409, 348.467, 52755.715 23/03/18,06:49:46,05,10,1, 11.7,1,1, -1.531, 10501.024, 348.209, 52751.579 23/03/18,06:49:46,06,10,1, 11.7,1,1, -1.531, 10497.019, 347.951, 52750.176 23/03/18,06:49:46,07,10,1, 11.7,1,1, -1.531, 10501.307, 348.880, 52756.813 23/03/18,06:49:46,08,10,1, 11.7,1,1, -1.531, 10499.750, 347.988, 52749.593 23/03/18,06:49:46,09,10,1, 11.7,1,1, -1.531, 10498.326, 348.215, 52753.751 23/03/18,06:49:46,10,10,1, 11.7,1,1, -1.531, 10502.199, 348.466, 52754.907 23/03/18,06:49:46,11,10,1, 11.7,1,1, -1.531, 10497.816, 347.606, 52748.526 23/03/18,06:49:46,12,10,1, 11.7,1,1, -1.531, 10499.580, 348.497, 52755.811 23/03/18,06:49:46,13,10,1, 11.7,1,1, -1.531, 10500.867, 348.168, 52751.321 23/03/18,06:49:46,14,10,1, 11.7,1,1, -1.531, 10497.045, 347.978, 52750.447 23/03/18,06:49:46,15,10,1, 11.7,1,1, -1.531, 10501.650, 348.833, 52756.939 23/03/18,06:49:46,16,10,1, 11.7,1,1, -1.531, 10499.609, 347.870, 52749.253 23/03/18,06:49:46,17,10,1, 11.7,1,1, -1.531, 10498.384, 348.190, 52754.094 23/03/18,06:49:46,18,10,1, 11.7,1,1, -1.531, 10502.220, 348.405, 52754.556 23/03/18,06:49:46,19,10,1, 11.7,1,1, -1.531, 10497.573, 347.555, 52748.355 23/03/18,06:49:47,00,11,1, 11.8,1,1, -1.528, 10497.570, 347.555, 52748.355 23/03/18,06:49:47,01,11,1, 11.8,1,1, -1.528, 10499.679, 348.320, 52755.839 23/03/18,06:49:47,02,11,1, 11.8,1,1, -1.528, 10501.066, 348.073, 52751.347 23/03/18,06:49:47,03,11,1, 11.8,1,1, -1.528, 10497.118, 347.817, 52750.392 23/03/18,06:49:47,04,11,1, 11.8,1,1, -1.528, 10501.705, 348.699, 52756.875 23/03/18,06:49:47,05,11,1, 11.8,1,1, -1.528, 10499.741, 347.759, 52749.300 23/03/18,06:49:47,06,11,1, 11.8,1,1, -1.528, 10498.505, 348.086, 52754.103 23/03/18,06:49:47,07,11,1, 11.8,1,1, -1.528, 10502.331, 348.240, 52754.566 23/03/18,06:49:47,08,11,1, 11.8,1,1, -1.528, 10497.720, 347.445, 52748.433 23/03/18,06:49:47,09,11,1, 11.8,1,1, -1.528, 10499.846, 348.325, 52756.035 23/03/18,06:49:47,10,11,1, 11.8,1,1, -1.528, 10500.902, 348.024, 52751.063 23/03/18,06:49:47,11,11,1, 11.8,1,1, -1.528, 10497.245, 347.858, 52750.924 23/03/18,06:49:47,12,11,1, 11.8,1,1, -1.528, 10501.888, 348.620, 52756.827 23/03/18,06:49:47,13,11,1, 11.8,1,1, -1.528, 10499.609, 347.667, 52749.078 23/03/18,06:49:47,14,11,1, 11.8,1,1, -1.528, 10498.710, 348.040, 52754.320 23/03/18,06:49:47,15,11,1, 11.8,1,1, -1.528, 10502.210, 348.175, 52754.078 23/03/18,06:49:47,16,11,1, 11.8,1,1, -1.528, 10497.475, 347.468, 52748.405 23/03/18,06:49:47,17,11,1, 11.8,1,1, -1.528, 10500.049, 348.390, 52756.120 23/03/18,06:49:47,18,11,1, 11.8,1,1, -1.528, 10500.758, 348.022, 52750.726 23/03/18,06:49:47,19,11,1, 11.8,1,1, -1.528, 10497.467, 347.951, 52751.396 23/03/18,06:49:48,00,10,1, 11.9,1,1, -1.532, 10497.462, 347.951, 52751.396 23/03/18,06:49:48,01,10,1, 11.9,1,1, -1.532, 10502.447, 348.330, 52756.113 23/03/18,06:49:48,02,10,1, 11.9,1,1, -1.532, 10498.810, 347.496, 52748.562 23/03/18,06:49:48,03,10,1, 11.9,1,1, -1.532, 10499.595, 348.118, 52755.757 23/03/18,06:49:48,04,10,1, 11.9,1,1, -1.532, 10502.023, 347.731, 52752.469 23/03/18,06:49:48,05,10,1, 11.9,1,1, -1.532, 10497.162, 347.380, 52749.121 23/03/18,06:49:48,06,10,1, 11.9,1,1, -1.532, 10500.981, 348.258, 52756.677 23/03/18,06:49:48,07,10,1, 11.9,1,1, -1.532, 10500.040, 347.625, 52749.275 23/03/18,06:49:48,08,10,1, 11.9,1,1, -1.532, 10497.799, 347.982, 52752.845 23/03/18,06:49:48,09,10,1, 11.9,1,1, -1.532, 10502.561, 348.282, 52755.872 23/03/18,06:49:48,10,10,1, 11.9,1,1, -1.532, 10498.555, 347.406, 52748.391 23/03/18,06:49:48,11,10,1, 11.9,1,1, -1.532, 10499.766, 348.106, 52755.887 23/03/18,06:49:48,12,10,1, 11.9,1,1, -1.532, 10501.843, 347.732, 52752.084 23/03/18,06:49:48,13,10,1, 11.9,1,1, -1.532, 10497.091, 347.454, 52749.398 23/03/18,06:49:48,14,10,1, 11.9,1,1, -1.532, 10501.167, 348.316, 52756.681 23/03/18,06:49:48,15,10,1, 11.9,1,1, -1.532, 10499.893, 347.680, 52749.150 23/03/18,06:49:48,16,10,1, 11.9,1,1, -1.532, 10498.025, 348.014, 52753.331 23/03/18,06:49:48,17,10,1, 11.9,1,1, -1.532, 10502.659, 348.219, 52755.519 23/03/18,06:49:48,18,10,1, 11.9,1,1, -1.532, 10498.469, 347.353, 52748.434 23/03/18,06:49:48,19,10,1, 11.9,1,1, -1.532, 10499.922, 348.055, 52756.068 23/03/18,06:49:49,00,10,1, 11.9,1,1, -1.528, 10499.915, 348.055, 52756.068 23/03/18,06:49:49,01,10,1, 11.9,1,1, -1.528, 10502.231, 347.555, 52752.102 23/03/18,06:49:49,02,10,1, 11.9,1,1, -1.528, 10496.771, 347.231, 52748.844 23/03/18,06:49:49,03,10,1, 11.9,1,1, -1.528, 10501.436, 348.249, 52757.333 23/03/18,06:49:49,04,10,1, 11.9,1,1, -1.528, 10500.002, 347.412, 52748.653 23/03/18,06:49:49,05,10,1, 11.9,1,1, -1.528, 10497.728, 347.829, 52753.238 23/03/18,06:49:49,06,10,1, 11.9,1,1, -1.528, 10503.083, 348.141, 52756.126 23/03/18,06:49:49,07,10,1, 11.9,1,1, -1.528, 10498.273, 347.047, 52747.711 23/03/18,06:49:49,08,10,1, 11.9,1,1, -1.528, 10499.868, 348.021, 52756.528 23/03/18,06:49:49,09,10,1, 11.9,1,1, -1.528, 10501.985, 347.501, 52751.589 23/03/18,06:49:49,10,10,1, 11.9,1,1, -1.528, 10496.670, 347.277, 52749.130 23/03/18,06:49:49,11,10,1, 11.9,1,1, -1.528, 10501.682, 348.231, 52757.381 23/03/18,06:49:49,12,10,1, 11.9,1,1, -1.528, 10499.798, 347.299, 52748.358 23/03/18,06:49:49,13,10,1, 11.9,1,1, -1.528, 10498.015, 347.853, 52753.788 23/03/18,06:49:49,14,10,1, 11.9,1,1, -1.528, 10503.217, 347.963, 52755.641 23/03/18,06:49:49,15,10,1, 11.9,1,1, -1.528, 10497.999, 347.047, 52747.703 23/03/18,06:49:49,16,10,1, 11.9,1,1, -1.528, 10500.094, 348.015, 52756.801 23/03/18,06:49:49,17,10,1, 11.9,1,1, -1.528, 10501.662, 347.379, 52751.022 23/03/18,06:49:49,18,10,1, 11.9,1,1, -1.528, 10496.712, 347.358, 52749.652 23/03/18,06:49:49,19,10,1, 11.9,1,1, -1.528, 10501.903, 348.257, 52757.261 23/03/18,06:49:50,00,09,1, 11.9,1,1, -1.533, 10501.901, 348.257, 52757.261 23/03/18,06:49:50,01,09,1, 11.9,1,1, -1.533, 10499.815, 347.237, 52748.431 23/03/18,06:49:50,02,09,1, 11.9,1,1, -1.533, 10498.137, 347.718, 52753.860 23/03/18,06:49:50,03,09,1, 11.9,1,1, -1.533, 10503.118, 347.867, 52755.507 23/03/18,06:49:50,04,09,1, 11.9,1,1, -1.533, 10498.072, 346.892, 52747.801 23/03/18,06:49:50,05,09,1, 11.9,1,1, -1.533, 10500.187, 347.819, 52756.574 23/03/18,06:49:50,06,09,1, 11.9,1,1, -1.533, 10501.601, 347.340, 52750.889 23/03/18,06:49:50,07,09,1, 11.9,1,1, -1.533, 10496.801, 347.200, 52749.798 23/03/18,06:49:50,08,09,1, 11.9,1,1, -1.533, 10501.983, 348.119, 52757.153 23/03/18,06:49:50,09,09,1, 11.9,1,1, -1.533, 10499.685, 347.177, 52748.320 23/03/18,06:49:50,10,09,1, 11.9,1,1, -1.533, 10498.401, 347.744, 52754.340 23/03/18,06:49:50,11,09,1, 11.9,1,1, -1.533, 10503.120, 347.693, 52755.012 23/03/18,06:49:50,12,09,1, 11.9,1,1, -1.533, 10497.795, 346.859, 52747.879 23/03/18,06:49:50,13,09,1, 11.9,1,1, -1.533, 10500.371, 347.823, 52756.812 23/03/18,06:49:50,14,09,1, 11.9,1,1, -1.533, 10501.393, 347.232, 52750.429 23/03/18,06:49:50,15,09,1, 11.9,1,1, -1.533, 10496.831, 347.253, 52750.231 23/03/18,06:49:50,16,09,1, 11.9,1,1, -1.533, 10502.238, 348.118, 52757.142 23/03/18,06:49:50,17,09,1, 11.9,1,1, -1.533, 10499.500, 347.165, 52748.134 23/03/18,06:49:50,18,09,1, 11.9,1,1, -1.533, 10498.713, 347.740, 52754.803 23/03/18,06:49:50,19,09,1, 11.9,1,1, -1.533, 10503.079, 347.622, 52754.613 23/03/18,06:49:51,00,11,1, 11.9,1,1, -1.530, 10503.078, 347.622, 52754.613 23/03/18,06:49:51,01,11,1, 11.9,1,1, -1.530, 10498.432, 346.737, 52748.200 23/03/18,06:49:51,02,11,1, 11.9,1,1, -1.530, 10499.839, 347.575, 52755.758 23/03/18,06:49:51,03,11,1, 11.9,1,1, -1.530, 10501.488, 347.291, 52751.404 23/03/18,06:49:51,04,11,1, 11.9,1,1, -1.530, 10497.118, 347.039, 52749.696 23/03/18,06:49:51,05,11,1, 11.9,1,1, -1.530, 10501.621, 347.913, 52756.750 23/03/18,06:49:51,06,11,1, 11.9,1,1, -1.530, 10500.018, 347.091, 52749.064 23/03/18,06:49:51,07,11,1, 11.9,1,1, -1.530, 10498.529, 347.457, 52753.734 23/03/18,06:49:51,08,11,1, 11.9,1,1, -1.530, 10502.797, 347.653, 52754.997 23/03/18,06:49:51,09,11,1, 11.9,1,1, -1.530, 10498.231, 346.768, 52748.150 23/03/18,06:49:51,10,11,1, 11.9,1,1, -1.530, 10500.029, 347.598, 52755.889 23/03/18,06:49:51,11,11,1, 11.9,1,1, -1.530, 10501.292, 347.260, 52751.015 23/03/18,06:49:51,12,11,1, 11.9,1,1, -1.530, 10497.206, 347.140, 52750.231 23/03/18,06:49:51,13,11,1, 11.9,1,1, -1.530, 10501.930, 347.974, 52756.760 23/03/18,06:49:51,14,11,1, 11.9,1,1, -1.530, 10499.869, 347.030, 52748.931 23/03/18,06:49:51,15,11,1, 11.9,1,1, -1.530, 10498.736, 347.404, 52754.068 23/03/18,06:49:51,16,11,1, 11.9,1,1, -1.530, 10502.667, 347.476, 52754.485 23/03/18,06:49:51,17,11,1, 11.9,1,1, -1.530, 10497.941, 346.725, 52748.169 23/03/18,06:49:51,18,11,1, 11.9,1,1, -1.530, 10500.176, 347.691, 52756.096 23/03/18,06:49:51,19,11,1, 11.9,1,1, -1.530, 10501.075, 347.176, 52750.732 23/03/18,06:49:52,00,11,1, 11.9,1,1, -1.527, 10501.066, 347.176, 52750.732 23/03/18,06:49:52,01,11,1, 11.9,1,1, -1.527, 10497.605, 347.001, 52750.645 23/03/18,06:49:52,02,11,1, 11.9,1,1, -1.527, 10501.704, 347.678, 52756.045 23/03/18,06:49:52,03,11,1, 11.9,1,1, -1.527, 10499.862, 346.984, 52749.521 23/03/18,06:49:52,04,11,1, 11.9,1,1, -1.527, 10499.085, 347.246, 52754.036 23/03/18,06:49:52,05,11,1, 11.9,1,1, -1.527, 10502.279, 347.300, 52753.981 23/03/18,06:49:52,06,11,1, 11.9,1,1, -1.527, 10498.203, 346.669, 52748.826 23/03/18,06:49:52,07,11,1, 11.9,1,1, -1.527, 10500.222, 347.445, 52755.601 23/03/18,06:49:52,08,11,1, 11.9,1,1, -1.527, 10500.858, 347.058, 52750.727 23/03/18,06:49:52,09,11,1, 11.9,1,1, -1.527, 10497.773, 347.023, 52751.056 23/03/18,06:49:52,10,11,1, 11.9,1,1, -1.527, 10501.922, 347.682, 52756.034 23/03/18,06:49:52,11,11,1, 11.9,1,1, -1.527, 10499.742, 346.929, 52749.431 23/03/18,06:49:52,12,11,1, 11.9,1,1, -1.527, 10499.244, 347.180, 52754.323 23/03/18,06:49:52,13,11,1, 11.9,1,1, -1.527, 10502.176, 347.210, 52753.639 23/03/18,06:49:52,14,11,1, 11.9,1,1, -1.527, 10498.008, 346.686, 52748.966 23/03/18,06:49:52,15,11,1, 11.9,1,1, -1.527, 10500.346, 347.447, 52755.605 23/03/18,06:49:52,16,11,1, 11.9,1,1, -1.527, 10500.701, 347.096, 52750.454 23/03/18,06:49:52,17,11,1, 11.9,1,1, -1.527, 10497.821, 347.036, 52751.413 23/03/18,06:49:52,18,11,1, 11.9,1,1, -1.527, 10502.187, 347.664, 52756.037 23/03/18,06:49:52,19,11,1, 11.9,1,1, -1.527, 10499.504, 346.839, 52749.094 23/03/18,06:49:53,00,08,1, 11.9,1,1, -1.530, 10499.498, 346.839, 52749.094 23/03/18,06:49:53,01,08,1, 11.9,1,1, -1.530, 10499.250, 347.098, 52754.418 23/03/18,06:49:53,02,08,1, 11.9,1,1, -1.530, 10502.185, 347.125, 52753.487 23/03/18,06:49:53,03,08,1, 11.9,1,1, -1.530, 10497.798, 346.528, 52748.860 23/03/18,06:49:53,04,08,1, 11.9,1,1, -1.530, 10500.396, 347.368, 52755.769 23/03/18,06:49:53,05,08,1, 11.9,1,1, -1.530, 10500.654, 346.931, 52750.351 23/03/18,06:49:53,06,08,1, 11.9,1,1, -1.530, 10497.805, 346.940, 52751.565 23/03/18,06:49:53,07,08,1, 11.9,1,1, -1.530, 10502.210, 347.477, 52755.935 23/03/18,06:49:53,08,08,1, 11.9,1,1, -1.530, 10499.483, 346.696, 52749.074 23/03/18,06:49:53,09,08,1, 11.9,1,1, -1.530, 10499.384, 347.069, 52754.671 23/03/18,06:49:53,10,08,1, 11.9,1,1, -1.530, 10502.061, 347.039, 52753.051 23/03/18,06:49:53,11,08,1, 11.9,1,1, -1.530, 10497.703, 346.483, 52748.961 23/03/18,06:49:53,12,08,1, 11.9,1,1, -1.530, 10500.629, 347.353, 52755.888 23/03/18,06:49:53,13,08,1, 11.9,1,1, -1.530, 10500.525, 346.923, 52750.165 23/03/18,06:49:53,14,08,1, 11.9,1,1, -1.530, 10497.992, 347.009, 52752.092 23/03/18,06:49:53,15,08,1, 11.9,1,1, -1.530, 10502.301, 347.449, 52755.816 23/03/18,06:49:53,16,08,1, 11.9,1,1, -1.530, 10499.233, 346.564, 52748.918 23/03/18,06:49:53,17,08,1, 11.9,1,1, -1.530, 10499.550, 347.084, 52754.895 23/03/18,06:49:53,18,08,1, 11.9,1,1, -1.530, 10501.833, 346.995, 52752.639 23/03/18,06:49:53,19,08,1, 11.9,1,1, -1.530, 10497.654, 346.524, 52749.354 23/03/18,06:49:54,00,09,1, 11.8,1,1, -1.530, 10497.653, 346.524, 52749.354 23/03/18,06:49:54,01,09,1, 11.8,1,1, -1.530, 10500.508, 347.207, 52755.706 23/03/18,06:49:54,02,09,1, 11.8,1,1, -1.530, 10500.402, 346.764, 52750.059 23/03/18,06:49:54,03,09,1, 11.8,1,1, -1.530, 10498.053, 346.833, 52752.102 23/03/18,06:49:54,04,09,1, 11.8,1,1, -1.530, 10502.192, 347.302, 52755.588 23/03/18,06:49:54,05,09,1, 11.8,1,1, -1.530, 10499.209, 346.504, 52748.995 23/03/18,06:49:54,06,09,1, 11.8,1,1, -1.530, 10499.530, 346.961, 52754.786 23/03/18,06:49:54,07,09,1, 11.8,1,1, -1.530, 10501.707, 346.884, 52752.495 23/03/18,06:49:54,08,09,1, 11.8,1,1, -1.530, 10497.641, 346.462, 52749.258 23/03/18,06:49:54,09,09,1, 11.8,1,1, -1.530, 10500.731, 347.240, 52755.855 23/03/18,06:49:54,10,09,1, 11.8,1,1, -1.530, 10500.314, 346.824, 52750.038 23/03/18,06:49:54,11,09,1, 11.8,1,1, -1.530, 10498.235, 346.842, 52752.502 23/03/18,06:49:54,12,09,1, 11.8,1,1, -1.530, 10502.290, 347.239, 52755.386 23/03/18,06:49:54,13,09,1, 11.8,1,1, -1.530, 10499.054, 346.454, 52748.981 23/03/18,06:49:54,14,09,1, 11.8,1,1, -1.530, 10499.597, 346.926, 52754.915 23/03/18,06:49:54,15,09,1, 11.8,1,1, -1.530, 10501.513, 346.847, 52752.065 23/03/18,06:49:54,16,09,1, 11.8,1,1, -1.530, 10497.511, 346.471, 52749.492 23/03/18,06:49:54,17,09,1, 11.8,1,1, -1.530, 10500.979, 347.318, 52755.947 23/03/18,06:49:54,18,09,1, 11.8,1,1, -1.530, 10500.141, 346.748, 52749.768 23/03/18,06:49:54,19,09,1, 11.8,1,1, -1.530, 10498.383, 346.862, 52752.898 23/03/18,06:49:55,00,11,1, 11.9,1,1, -1.532, 10498.379, 346.862, 52752.898 23/03/18,06:49:55,01,11,1, 11.9,1,1, -1.532, 10502.478, 347.280, 52756.363 23/03/18,06:49:55,02,11,1, 11.9,1,1, -1.532, 10499.197, 346.223, 52748.299 23/03/18,06:49:55,03,11,1, 11.9,1,1, -1.532, 10499.057, 346.847, 52754.634 23/03/18,06:49:55,04,11,1, 11.9,1,1, -1.532, 10502.032, 346.831, 52752.849 23/03/18,06:49:55,05,11,1, 11.9,1,1, -1.532, 10497.260, 346.221, 52748.457 23/03/18,06:49:55,06,11,1, 11.9,1,1, -1.532, 10500.736, 347.282, 52756.448 23/03/18,06:49:55,07,11,1, 11.9,1,1, -1.532, 10500.680, 346.667, 52749.885 23/03/18,06:49:55,08,11,1, 11.9,1,1, -1.532, 10497.905, 346.643, 52752.018 23/03/18,06:49:55,09,11,1, 11.9,1,1, -1.532, 10502.623, 347.184, 52756.069 23/03/18,06:49:55,10,11,1, 11.9,1,1, -1.532, 10498.935, 346.172, 52748.120 23/03/18,06:49:55,11,11,1, 11.9,1,1, -1.532, 10499.203, 346.820, 52754.861 23/03/18,06:49:55,12,11,1, 11.9,1,1, -1.532, 10501.873, 346.749, 52752.403 23/03/18,06:49:55,13,11,1, 11.9,1,1, -1.532, 10497.166, 346.290, 52748.850 23/03/18,06:49:55,14,11,1, 11.9,1,1, -1.532, 10500.999, 347.311, 52756.574 23/03/18,06:49:55,15,11,1, 11.9,1,1, -1.532, 10500.524, 346.555, 52749.700 23/03/18,06:49:55,16,11,1, 11.9,1,1, -1.532, 10498.056, 346.692, 52752.487 23/03/18,06:49:55,17,11,1, 11.9,1,1, -1.532, 10502.712, 347.141, 52755.782 23/03/18,06:49:55,18,11,1, 11.9,1,1, -1.532, 10498.648, 346.052, 52748.026 23/03/18,06:49:55,19,11,1, 11.9,1,1, -1.532, 10499.353, 346.860, 52755.154 23/03/18,06:49:56,00,11,1, 11.9,1,1, -1.529, 10499.347, 346.860, 52755.154 23/03/18,06:49:56,01,11,1, 11.9,1,1, -1.529, 10501.727, 346.608, 52752.383 23/03/18,06:49:56,02,11,1, 11.9,1,1, -1.529, 10497.217, 346.148, 52748.847 23/03/18,06:49:56,03,11,1, 11.9,1,1, -1.529, 10501.004, 347.189, 52756.545 23/03/18,06:49:56,04,11,1, 11.9,1,1, -1.529, 10500.457, 346.437, 52749.694 23/03/18,06:49:56,05,11,1, 11.9,1,1, -1.529, 10498.094, 346.380, 52751.430 23/03/18,06:49:56,06,11,1, 11.9,1,1, -1.529, 10502.542, 347.099, 52756.549 23/03/18,06:49:56,07,11,1, 11.9,1,1, -1.529, 10498.619, 345.938, 52748.192 23/03/18,06:49:56,08,11,1, 11.9,1,1, -1.529, 10499.062, 346.625, 52753.823 23/03/18,06:49:56,09,11,1, 11.9,1,1, -1.529, 10501.832, 346.782, 52753.144 23/03/18,06:49:56,10,11,1, 11.9,1,1, -1.529, 10497.093, 346.192, 52749.164 23/03/18,06:49:56,11,11,1, 11.9,1,1, -1.529, 10500.831, 347.145, 52755.638 23/03/18,06:49:56,12,11,1, 11.9,1,1, -1.529, 10500.854, 346.520, 52750.359 23/03/18,06:49:56,13,11,1, 11.9,1,1, -1.529, 10498.070, 346.392, 52751.904 23/03/18,06:49:56,14,11,1, 11.9,1,1, -1.529, 10502.283, 347.057, 52755.800 23/03/18,06:49:56,15,11,1, 11.9,1,1, -1.529, 10499.000, 346.019, 52748.367 23/03/18,06:49:56,16,11,1, 11.9,1,1, -1.529, 10498.929, 346.658, 52754.280 23/03/18,06:49:56,17,11,1, 11.9,1,1, -1.529, 10501.610, 346.749, 52752.616 23/03/18,06:49:56,18,11,1, 11.9,1,1, -1.529, 10497.424, 346.116, 52749.050 23/03/18,06:49:56,19,11,1, 11.9,1,1, -1.529, 10500.849, 347.150, 52756.342 23/03/18,06:49:57,00,12,1, 11.9,1,1, -1.528, 10500.841, 347.150, 52756.342 23/03/18,06:49:57,01,12,1, 11.9,1,1, -1.528, 10500.841, 346.411, 52750.452 23/03/18,06:49:57,02,12,1, 11.9,1,1, -1.528, 10497.968, 346.267, 52751.929 23/03/18,06:49:57,03,12,1, 11.9,1,1, -1.528, 10502.285, 346.886, 52755.867 23/03/18,06:49:57,04,12,1, 11.9,1,1, -1.528, 10498.870, 345.847, 52748.259 23/03/18,06:49:57,05,12,1, 11.9,1,1, -1.528, 10498.875, 346.543, 52754.430 23/03/18,06:49:57,06,12,1, 11.9,1,1, -1.528, 10501.673, 346.617, 52752.544 23/03/18,06:49:57,07,12,1, 11.9,1,1, -1.528, 10497.442, 346.043, 52749.136 23/03/18,06:49:57,08,12,1, 11.9,1,1, -1.528, 10500.672, 347.030, 52756.266 23/03/18,06:49:57,09,12,1, 11.9,1,1, -1.528, 10501.033, 346.368, 52750.733 23/03/18,06:49:57,10,12,1, 11.9,1,1, -1.528, 10497.782, 346.142, 52751.239 23/03/18,06:49:57,11,12,1, 11.9,1,1, -1.528, 10502.154, 346.967, 52756.123 23/03/18,06:49:57,12,12,1, 11.9,1,1, -1.528, 10499.108, 345.794, 52748.328 23/03/18,06:49:57,13,12,1, 11.9,1,1, -1.528, 10498.641, 346.532, 52754.025 23/03/18,06:49:57,14,12,1, 11.9,1,1, -1.528, 10501.953, 346.728, 52753.397 23/03/18,06:49:57,15,12,1, 11.9,1,1, -1.528, 10497.527, 345.913, 52748.650 23/03/18,06:49:57,16,12,1, 11.9,1,1, -1.528, 10500.692, 347.011, 52756.359 23/03/18,06:49:57,17,12,1, 11.9,1,1, -1.528, 10501.025, 346.329, 52750.484 23/03/18,06:49:57,18,12,1, 11.9,1,1, -1.528, 10497.836, 346.112, 52751.429 23/03/18,06:49:57,19,12,1, 11.9,1,1, -1.528, 10502.084, 346.890, 52755.841 23/03/18,06:49:58,00,12,1, 11.9,1,1, -1.529, 10502.076, 346.890, 52755.841 23/03/18,06:49:58,01,12,1, 11.9,1,1, -1.529, 10499.171, 345.741, 52748.349 23/03/18,06:49:58,02,12,1, 11.9,1,1, -1.529, 10498.592, 346.373, 52753.879 23/03/18,06:49:58,03,12,1, 11.9,1,1, -1.529, 10501.859, 346.627, 52753.401 23/03/18,06:49:58,04,12,1, 11.9,1,1, -1.529, 10497.635, 345.746, 52748.635 23/03/18,06:49:58,05,12,1, 11.9,1,1, -1.529, 10500.597, 346.844, 52756.320 23/03/18,06:49:58,06,12,1, 11.9,1,1, -1.529, 10501.007, 346.165, 52750.503 23/03/18,06:49:58,07,12,1, 11.9,1,1, -1.529, 10497.829, 345.994, 52751.313 23/03/18,06:49:58,08,12,1, 11.9,1,1, -1.529, 10502.125, 346.806, 52755.863 23/03/18,06:49:58,09,12,1, 11.9,1,1, -1.529, 10498.887, 345.667, 52748.234 23/03/18,06:49:58,10,12,1, 11.9,1,1, -1.529, 10498.746, 346.426, 52754.190 23/03/18,06:49:58,11,12,1, 11.9,1,1, -1.529, 10501.824, 346.545, 52753.063 23/03/18,06:49:58,12,12,1, 11.9,1,1, -1.529, 10497.526, 345.734, 52748.856 23/03/18,06:49:58,13,12,1, 11.9,1,1, -1.529, 10500.870, 346.919, 52756.447 23/03/18,06:49:58,14,12,1, 11.9,1,1, -1.529, 10500.845, 346.118, 52750.268 23/03/18,06:49:58,15,12,1, 11.9,1,1, -1.529, 10497.905, 345.991, 52751.689 23/03/18,06:49:58,16,12,1, 11.9,1,1, -1.529, 10502.107, 346.784, 52755.550 23/03/18,06:49:58,17,12,1, 11.9,1,1, -1.529, 10498.648, 345.610, 52748.102 23/03/18,06:49:58,18,12,1, 11.9,1,1, -1.529, 10498.951, 346.511, 52754.541 23/03/18,06:49:58,19,12,1, 11.9,1,1, -1.529, 10501.743, 346.498, 52752.701 23/03/18,06:49:59,00,10,1, 11.9,1,1, -1.530, 10501.742, 346.498, 52752.701 23/03/18,06:49:59,01,10,1, 11.9,1,1, -1.530, 10497.467, 345.693, 52748.789 23/03/18,06:49:59,02,10,1, 11.9,1,1, -1.530, 10500.940, 346.799, 52756.498 23/03/18,06:49:59,03,10,1, 11.9,1,1, -1.530, 10500.713, 345.924, 52749.989 23/03/18,06:49:59,04,10,1, 11.9,1,1, -1.530, 10497.883, 345.941, 52751.801 23/03/18,06:49:59,05,10,1, 11.9,1,1, -1.530, 10502.134, 346.648, 52755.467 23/03/18,06:49:59,06,10,1, 11.9,1,1, -1.530, 10498.564, 345.471, 52747.915 23/03/18,06:49:59,07,10,1, 11.9,1,1, -1.530, 10498.996, 346.380, 52754.606 23/03/18,06:49:59,08,10,1, 11.9,1,1, -1.530, 10501.746, 346.367, 52752.534 23/03/18,06:49:59,09,10,1, 11.9,1,1, -1.530, 10497.450, 345.637, 52749.061 23/03/18,06:49:59,10,10,1, 11.9,1,1, -1.530, 10501.192, 346.730, 52756.515 23/03/18,06:49:59,11,10,1, 11.9,1,1, -1.530, 10500.551, 345.890, 52749.678 23/03/18,06:49:59,12,10,1, 11.9,1,1, -1.530, 10497.951, 345.919, 52752.009 23/03/18,06:49:59,13,10,1, 11.9,1,1, -1.530, 10502.186, 346.589, 52755.190 23/03/18,06:49:59,14,10,1, 11.9,1,1, -1.530, 10498.344, 345.492, 52747.869 23/03/18,06:49:59,15,10,1, 11.9,1,1, -1.530, 10499.157, 346.464, 52754.952 23/03/18,06:49:59,16,10,1, 11.9,1,1, -1.530, 10501.687, 346.339, 52752.280 23/03/18,06:49:59,17,10,1, 11.9,1,1, -1.530, 10497.445, 345.678, 52749.380 23/03/18,06:49:59,18,10,1, 11.9,1,1, -1.530, 10501.416, 346.816, 52756.596 23/03/18,06:49:59,19,10,1, 11.9,1,1, -1.530, 10500.357, 345.826, 52749.478 23/03/18,06:50:00,00,11,1, 11.9,1,1, -1.529, 10500.357, 345.826, 52749.478 23/03/18,06:50:00,01,11,1, 11.9,1,1, -1.529, 10497.987, 345.798, 52752.044 23/03/18,06:50:00,02,11,1, 11.9,1,1, -1.529, 10502.113, 346.522, 52755.110 23/03/18,06:50:00,03,11,1, 11.9,1,1, -1.529, 10498.368, 345.371, 52747.934 23/03/18,06:50:00,04,11,1, 11.9,1,1, -1.529, 10499.155, 346.248, 52754.729 23/03/18,06:50:00,05,11,1, 11.9,1,1, -1.529, 10501.602, 346.205, 52752.224 23/03/18,06:50:00,06,11,1, 11.9,1,1, -1.529, 10497.548, 345.572, 52749.479 23/03/18,06:50:00,07,11,1, 11.9,1,1, -1.529, 10501.474, 346.621, 52756.648 23/03/18,06:50:00,08,11,1, 11.9,1,1, -1.529, 10500.097, 345.628, 52748.976 23/03/18,06:50:00,09,11,1, 11.9,1,1, -1.529, 10498.336, 345.875, 52753.120 23/03/18,06:50:00,10,11,1, 11.9,1,1, -1.529, 10502.017, 346.260, 52753.794 23/03/18,06:50:00,11,11,1, 11.9,1,1, -1.529, 10497.659, 345.420, 52747.923 23/03/18,06:50:00,12,11,1, 11.9,1,1, -1.529, 10499.960, 346.458, 52755.581 23/03/18,06:50:00,13,11,1, 11.9,1,1, -1.529, 10501.058, 346.058, 52750.902 23/03/18,06:50:00,14,11,1, 11.9,1,1, -1.529, 10497.684, 345.825, 52750.798 23/03/18,06:50:00,15,11,1, 11.9,1,1, -1.529, 10502.089, 346.545, 52756.220 23/03/18,06:50:00,16,11,1, 11.9,1,1, -1.529, 10499.896, 345.655, 52749.758 23/03/18,06:50:00,17,11,1, 11.9,1,1, -1.529, 10498.149, 345.821, 52752.609 23/03/18,06:50:00,18,11,1, 11.9,1,1, -1.529, 10502.030, 346.273, 52753.281 23/03/18,06:50:00,19,11,1, 11.9,1,1, -1.529, 10497.820, 345.495, 52748.842 23/03/18,06:50:01,00,12,1, 11.9,1,1, -1.529, 10497.812, 345.495, 52748.842 23/03/18,06:50:01,01,12,1, 11.9,1,1, -1.529, 10499.394, 346.300, 52755.108 23/03/18,06:50:01,02,12,1, 11.9,1,1, -1.529, 10501.468, 346.110, 52751.782 23/03/18,06:50:01,03,12,1, 11.9,1,1, -1.529, 10497.597, 345.502, 52749.865 23/03/18,06:50:01,04,12,1, 11.9,1,1, -1.529, 10501.759, 346.469, 52756.456 23/03/18,06:50:01,05,12,1, 11.9,1,1, -1.529, 10500.090, 345.388, 52748.959 23/03/18,06:50:01,06,12,1, 11.9,1,1, -1.529, 10498.131, 345.692, 52752.660 23/03/18,06:50:01,07,12,1, 11.9,1,1, -1.529, 10501.949, 346.211, 52754.196 23/03/18,06:50:01,08,12,1, 11.9,1,1, -1.529, 10497.749, 345.239, 52747.831 23/03/18,06:50:01,09,12,1, 11.9,1,1, -1.529, 10499.671, 346.371, 52755.436 23/03/18,06:50:01,10,12,1, 11.9,1,1, -1.529, 10501.464, 346.012, 52751.547 23/03/18,06:50:01,11,12,1, 11.9,1,1, -1.529, 10497.674, 345.500, 52750.261 23/03/18,06:50:01,12,12,1, 11.9,1,1, -1.529, 10501.935, 346.429, 52756.460 23/03/18,06:50:01,13,12,1, 11.9,1,1, -1.529, 10499.770, 345.377, 52748.698 23/03/18,06:50:01,14,12,1, 11.9,1,1, -1.529, 10498.217, 345.690, 52752.926 23/03/18,06:50:01,15,12,1, 11.9,1,1, -1.529, 10501.896, 346.214, 52753.817 23/03/18,06:50:01,16,12,1, 11.9,1,1, -1.529, 10497.627, 345.240, 52747.886 23/03/18,06:50:01,17,12,1, 11.9,1,1, -1.529, 10499.968, 346.406, 52755.774 23/03/18,06:50:01,18,12,1, 11.9,1,1, -1.529, 10501.397, 345.971, 52751.251 23/03/18,06:50:01,19,12,1, 11.9,1,1, -1.529, 10497.717, 345.482, 52750.619 23/03/18,06:50:02,00,11,1, 11.9,1,1, -1.525, 10497.712, 345.482, 52750.619 23/03/18,06:50:02,01,11,1, 11.9,1,1, -1.525, 10501.850, 346.250, 52756.372 23/03/18,06:50:02,02,11,1, 11.9,1,1, -1.525, 10499.832, 345.190, 52748.665 23/03/18,06:50:02,03,11,1, 11.9,1,1, -1.525, 10498.157, 345.576, 52752.721 23/03/18,06:50:02,04,11,1, 11.9,1,1, -1.525, 10501.985, 346.064, 52754.051 23/03/18,06:50:02,05,11,1, 11.9,1,1, -1.525, 10497.300, 345.221, 52748.374 23/03/18,06:50:02,06,11,1, 11.9,1,1, -1.525, 10500.516, 346.323, 52756.099 23/03/18,06:50:02,07,11,1, 11.9,1,1, -1.525, 10500.904, 345.676, 52750.208 23/03/18,06:50:02,08,11,1, 11.9,1,1, -1.525, 10497.878, 345.461, 52751.469 23/03/18,06:50:02,09,11,1, 11.9,1,1, -1.525, 10502.254, 346.136, 52755.676 23/03/18,06:50:02,10,11,1, 11.9,1,1, -1.525, 10498.927, 345.056, 52747.978 23/03/18,06:50:02,11,11,1, 11.9,1,1, -1.525, 10498.854, 345.713, 52754.023 23/03/18,06:50:02,12,11,1, 11.9,1,1, -1.525, 10501.672, 345.886, 52752.455 23/03/18,06:50:02,13,11,1, 11.9,1,1, -1.525, 10497.316, 345.211, 52748.608 23/03/18,06:50:02,14,11,1, 11.9,1,1, -1.525, 10500.913, 346.358, 52756.261 23/03/18,06:50:02,15,11,1, 11.9,1,1, -1.525, 10500.678, 345.579, 52749.909 23/03/18,06:50:02,16,11,1, 11.9,1,1, -1.525, 10498.069, 345.495, 52751.929 23/03/18,06:50:02,17,11,1, 11.9,1,1, -1.525, 10502.327, 346.128, 52755.494 23/03/18,06:50:02,18,11,1, 11.9,1,1, -1.525, 10498.622, 345.051, 52747.874 23/03/18,06:50:02,19,11,1, 11.9,1,1, -1.525, 10498.956, 345.859, 52754.385 23/03/18,06:50:03,00,11,1, 11.9,1,1, -1.530, 10498.955, 345.859, 52754.385 23/03/18,06:50:03,01,11,1, 11.9,1,1, -1.530, 10501.663, 345.751, 52752.380 23/03/18,06:50:03,02,11,1, 11.9,1,1, -1.530, 10497.239, 345.063, 52748.612 23/03/18,06:50:03,03,11,1, 11.9,1,1, -1.530, 10501.044, 346.188, 52756.400 23/03/18,06:50:03,04,11,1, 11.9,1,1, -1.530, 10500.718, 345.340, 52749.724 23/03/18,06:50:03,05,11,1, 11.9,1,1, -1.530, 10498.119, 345.376, 52752.046 23/03/18,06:50:03,06,11,1, 11.9,1,1, -1.530, 10502.419, 345.895, 52755.324 23/03/18,06:50:03,07,11,1, 11.9,1,1, -1.530, 10498.514, 344.904, 52747.705 23/03/18,06:50:03,08,11,1, 11.9,1,1, -1.530, 10499.044, 345.729, 52754.559 23/03/18,06:50:03,09,11,1, 11.9,1,1, -1.530, 10501.594, 345.717, 52751.912 23/03/18,06:50:03,10,11,1, 11.9,1,1, -1.530, 10497.354, 345.205, 52749.084 23/03/18,06:50:03,11,11,1, 11.9,1,1, -1.530, 10501.324, 346.164, 52756.477 23/03/18,06:50:03,12,11,1, 11.9,1,1, -1.530, 10500.586, 345.300, 52749.560 23/03/18,06:50:03,13,11,1, 11.9,1,1, -1.530, 10498.169, 345.411, 52752.374 23/03/18,06:50:03,14,11,1, 11.9,1,1, -1.530, 10502.358, 345.854, 52754.952 23/03/18,06:50:03,15,11,1, 11.9,1,1, -1.530, 10498.312, 344.878, 52747.682 23/03/18,06:50:03,16,11,1, 11.9,1,1, -1.530, 10499.279, 345.800, 52754.920 23/03/18,06:50:03,17,11,1, 11.9,1,1, -1.530, 10501.460, 345.647, 52751.664 23/03/18,06:50:03,18,11,1, 11.9,1,1, -1.530, 10497.396, 345.181, 52749.484 23/03/18,06:50:03,19,11,1, 11.9,1,1, -1.530, 10501.520, 346.189, 52756.481 23/03/18,06:50:04,00,11,1, 11.8,1,1, -1.530, 10501.517, 346.189, 52756.481 23/03/18,06:50:04,01,11,1, 11.8,1,1, -1.530, 10500.168, 345.056, 52748.919 23/03/18,06:50:04,02,11,1, 11.8,1,1, -1.530, 10498.471, 345.332, 52752.932 23/03/18,06:50:04,03,11,1, 11.8,1,1, -1.530, 10502.400, 345.620, 52754.264 23/03/18,06:50:04,04,11,1, 11.8,1,1, -1.530, 10497.948, 344.768, 52747.664 23/03/18,06:50:04,05,11,1, 11.8,1,1, -1.530, 10499.687, 345.690, 52755.230 23/03/18,06:50:04,06,11,1, 11.8,1,1, -1.530, 10501.232, 345.425, 52750.946 23/03/18,06:50:04,07,11,1, 11.8,1,1, -1.530, 10497.234, 345.097, 52749.481 23/03/18,06:50:04,08,11,1, 11.8,1,1, -1.530, 10502.247, 346.089, 52756.869 23/03/18,06:50:04,09,11,1, 11.8,1,1, -1.530, 10499.839, 345.016, 52748.856 23/03/18,06:50:04,10,11,1, 11.8,1,1, -1.530, 10498.424, 345.327, 52752.960 23/03/18,06:50:04,11,11,1, 11.8,1,1, -1.530, 10502.676, 345.603, 52753.936 23/03/18,06:50:04,12,11,1, 11.8,1,1, -1.530, 10497.649, 344.799, 52747.991 23/03/18,06:50:04,13,11,1, 11.8,1,1, -1.530, 10499.848, 345.771, 52755.402 23/03/18,06:50:04,14,11,1, 11.8,1,1, -1.530, 10501.364, 345.354, 52750.281 23/03/18,06:50:04,15,11,1, 11.8,1,1, -1.530, 10496.985, 345.013, 52749.054 23/03/18,06:50:04,16,11,1, 11.8,1,1, -1.530, 10502.577, 346.172, 52757.682 23/03/18,06:50:04,17,11,1, 11.8,1,1, -1.530, 10499.920, 344.758, 52747.575 23/03/18,06:50:04,18,11,1, 11.8,1,1, -1.530, 10498.007, 345.348, 52753.482 23/03/18,06:50:04,19,11,1, 11.8,1,1, -1.530, 10502.916, 345.658, 52754.452 23/03/18,06:50:05,00,12,1, 11.9,1,1, -1.529, 10502.911, 345.658, 52754.452 23/03/18,06:50:05,01,12,1, 11.9,1,1, -1.529, 10497.234, 344.405, 52746.322 23/03/18,06:50:05,02,12,1, 11.9,1,1, -1.529, 10499.882, 345.758, 52756.636 23/03/18,06:50:05,03,12,1, 11.9,1,1, -1.529, 10501.805, 345.222, 52750.524 23/03/18,06:50:05,04,12,1, 11.9,1,1, -1.529, 10497.025, 345.076, 52750.813 23/03/18,06:50:05,05,12,1, 11.9,1,1, -1.529, 10502.602, 345.891, 52756.848 23/03/18,06:50:05,06,12,1, 11.9,1,1, -1.529, 10499.461, 344.664, 52747.609 23/03/18,06:50:05,07,12,1, 11.9,1,1, -1.529, 10498.713, 345.319, 52754.194 23/03/18,06:50:05,08,12,1, 11.9,1,1, -1.529, 10502.491, 345.417, 52753.305 23/03/18,06:50:05,09,12,1, 11.9,1,1, -1.529, 10497.135, 344.628, 52747.352 23/03/18,06:50:05,10,12,1, 11.9,1,1, -1.529, 10500.548, 345.833, 52756.520 23/03/18,06:50:05,11,12,1, 11.9,1,1, -1.529, 10501.100, 345.109, 52749.784 23/03/18,06:50:05,12,12,1, 11.9,1,1, -1.529, 10497.428, 345.047, 52751.064 23/03/18,06:50:05,13,12,1, 11.9,1,1, -1.529, 10502.816, 345.794, 52756.607 23/03/18,06:50:05,14,12,1, 11.9,1,1, -1.529, 10499.168, 344.626, 52747.498 23/03/18,06:50:05,15,12,1, 11.9,1,1, -1.529, 10498.876, 345.278, 52754.460 23/03/18,06:50:05,16,12,1, 11.9,1,1, -1.529, 10502.328, 345.358, 52752.809 23/03/18,06:50:05,17,12,1, 11.9,1,1, -1.529, 10496.966, 344.596, 52747.568 23/03/18,06:50:05,18,12,1, 11.9,1,1, -1.529, 10500.895, 345.880, 52756.768 23/03/18,06:50:05,19,12,1, 11.9,1,1, -1.529, 10500.878, 345.097, 52749.513 23/03/18,06:50:06,00,11,1, 11.9,1,1, -1.530, 10500.875, 345.097, 52749.513 23/03/18,06:50:06,01,11,1, 11.9,1,1, -1.530, 10497.309, 344.967, 52751.120 23/03/18,06:50:06,02,11,1, 11.9,1,1, -1.530, 10503.132, 345.707, 52756.775 23/03/18,06:50:06,03,11,1, 11.9,1,1, -1.530, 10498.962, 344.338, 52746.842 23/03/18,06:50:06,04,11,1, 11.9,1,1, -1.530, 10498.896, 345.254, 52754.940 23/03/18,06:50:06,05,11,1, 11.9,1,1, -1.530, 10502.503, 345.200, 52752.599 23/03/18,06:50:06,06,11,1, 11.9,1,1, -1.530, 10496.721, 344.469, 52747.329 23/03/18,06:50:06,07,11,1, 11.9,1,1, -1.530, 10501.181, 345.856, 52757.313 23/03/18,06:50:06,08,11,1, 11.9,1,1, -1.530, 10500.874, 344.823, 52748.934 23/03/18,06:50:06,09,11,1, 11.9,1,1, -1.530, 10497.509, 344.995, 52751.711 23/03/18,06:50:06,10,11,1, 11.9,1,1, -1.530, 10503.267, 345.578, 52756.415 23/03/18,06:50:06,11,11,1, 11.9,1,1, -1.530, 10498.626, 344.292, 52746.679 23/03/18,06:50:06,12,11,1, 11.9,1,1, -1.530, 10499.080, 345.281, 52755.206 23/03/18,06:50:06,13,11,1, 11.9,1,1, -1.530, 10502.318, 345.145, 52752.054 23/03/18,06:50:06,14,11,1, 11.9,1,1, -1.530, 10496.707, 344.519, 52747.792 23/03/18,06:50:06,15,11,1, 11.9,1,1, -1.530, 10501.495, 345.847, 52757.381 23/03/18,06:50:06,16,11,1, 11.9,1,1, -1.530, 10500.728, 344.759, 52748.642 23/03/18,06:50:06,17,11,1, 11.9,1,1, -1.530, 10497.663, 344.982, 52752.163 23/03/18,06:50:06,18,11,1, 11.9,1,1, -1.530, 10503.273, 345.534, 52756.080 23/03/18,06:50:06,19,11,1, 11.9,1,1, -1.530, 10498.267, 344.228, 52746.492 23/03/18,06:50:07,00,10,1, 11.9,1,1, -1.529, 10498.263, 344.228, 52746.492 23/03/18,06:50:07,01,10,1, 11.9,1,1, -1.529, 10499.223, 345.249, 52755.378 23/03/18,06:50:07,02,10,1, 11.9,1,1, -1.529, 10502.332, 345.002, 52751.798 23/03/18,06:50:07,03,10,1, 11.9,1,1, -1.529, 10496.608, 344.452, 52747.830 23/03/18,06:50:07,04,10,1, 11.9,1,1, -1.529, 10501.726, 345.777, 52757.577 23/03/18,06:50:07,05,10,1, 11.9,1,1, -1.529, 10500.661, 344.638, 52748.364 23/03/18,06:50:07,06,10,1, 11.9,1,1, -1.529, 10497.740, 344.941, 52752.369 23/03/18,06:50:07,07,10,1, 11.9,1,1, -1.529, 10503.340, 345.433, 52755.910 23/03/18,06:50:07,08,10,1, 11.9,1,1, -1.529, 10497.726, 344.064, 52745.333 23/03/18,06:50:07,09,10,1, 11.9,1,1, -1.529, 10500.100, 345.493, 52756.807 23/03/18,06:50:07,10,10,1, 11.9,1,1, -1.529, 10501.941, 344.836, 52750.142 23/03/18,06:50:07,11,10,1, 11.9,1,1, -1.529, 10496.320, 344.645, 52748.902 23/03/18,06:50:07,12,10,1, 11.9,1,1, -1.529, 10502.693, 345.815, 52757.891 23/03/18,06:50:07,13,10,1, 11.9,1,1, -1.529, 10499.767, 344.455, 52747.008 23/03/18,06:50:07,14,10,1, 11.9,1,1, -1.529, 10498.183, 345.142, 52754.196 23/03/18,06:50:07,15,10,1, 11.9,1,1, -1.529, 10503.595, 345.208, 52754.628 23/03/18,06:50:07,16,10,1, 11.9,1,1, -1.529, 10497.107, 344.059, 52746.050 23/03/18,06:50:07,17,10,1, 11.9,1,1, -1.529, 10500.363, 345.534, 52757.159 23/03/18,06:50:07,18,10,1, 11.9,1,1, -1.529, 10501.588, 344.711, 52749.534 23/03/18,06:50:07,19,10,1, 11.9,1,1, -1.529, 10496.527, 344.742, 52749.758 23/03/18,06:50:08,00,10,1, 11.9,1,1, -1.526, 10496.519, 344.742, 52749.758 23/03/18,06:50:08,01,10,1, 11.9,1,1, -1.526, 10502.747, 345.634, 52757.706 23/03/18,06:50:08,02,10,1, 11.9,1,1, -1.526, 10499.718, 344.321, 52747.012 23/03/18,06:50:08,03,10,1, 11.9,1,1, -1.526, 10498.354, 345.049, 52754.198 23/03/18,06:50:08,04,10,1, 11.9,1,1, -1.526, 10503.466, 345.101, 52754.523 23/03/18,06:50:08,05,10,1, 11.9,1,1, -1.526, 10497.121, 344.046, 52746.325 23/03/18,06:50:08,06,10,1, 11.9,1,1, -1.526, 10500.447, 345.387, 52757.007 23/03/18,06:50:08,07,10,1, 11.9,1,1, -1.526, 10501.555, 344.703, 52749.533 23/03/18,06:50:08,08,10,1, 11.9,1,1, -1.526, 10496.632, 344.674, 52749.864 23/03/18,06:50:08,09,10,1, 11.9,1,1, -1.526, 10503.029, 345.623, 52757.645 23/03/18,06:50:08,10,10,1, 11.9,1,1, -1.526, 10499.419, 344.237, 52746.837 23/03/18,06:50:08,11,10,1, 11.9,1,1, -1.526, 10498.595, 345.070, 52754.711 23/03/18,06:50:08,12,10,1, 11.9,1,1, -1.526, 10503.352, 344.969, 52753.824 23/03/18,06:50:08,13,10,1, 11.9,1,1, -1.526, 10496.889, 344.153, 52746.518 23/03/18,06:50:08,14,10,1, 11.9,1,1, -1.526, 10500.729, 345.469, 52757.312 23/03/18,06:50:08,15,10,1, 11.9,1,1, -1.526, 10501.257, 344.585, 52749.148 23/03/18,06:50:08,16,10,1, 11.9,1,1, -1.526, 10496.797, 344.678, 52750.511 23/03/18,06:50:08,17,10,1, 11.9,1,1, -1.526, 10503.235, 345.611, 52757.382 23/03/18,06:50:08,18,10,1, 11.9,1,1, -1.526, 10499.172, 344.165, 52746.667 23/03/18,06:50:08,19,10,1, 11.9,1,1, -1.526, 10498.816, 345.070, 52755.105 23/03/18,06:50:09,00,10,1, 11.9,1,1, -1.529, 10498.813, 345.070, 52755.105 23/03/18,06:50:09,01,10,1, 11.9,1,1, -1.529, 10503.343, 344.824, 52753.632 23/03/18,06:50:09,02,10,1, 11.9,1,1, -1.529, 10496.766, 343.956, 52746.533 23/03/18,06:50:09,03,10,1, 11.9,1,1, -1.529, 10500.867, 345.384, 52757.469 23/03/18,06:50:09,04,10,1, 11.9,1,1, -1.529, 10501.231, 344.461, 52748.847 23/03/18,06:50:09,05,10,1, 11.9,1,1, -1.529, 10496.825, 344.600, 52750.736 23/03/18,06:50:09,06,10,1, 11.9,1,1, -1.529, 10503.413, 345.504, 52757.380 23/03/18,06:50:09,07,10,1, 11.9,1,1, -1.529, 10499.032, 344.015, 52746.485 23/03/18,06:50:09,08,10,1, 11.9,1,1, -1.529, 10498.984, 345.024, 52755.457 23/03/18,06:50:09,09,10,1, 11.9,1,1, -1.529, 10503.144, 344.798, 52752.964 23/03/18,06:50:09,10,10,1, 11.9,1,1, -1.529, 10496.600, 344.028, 52746.735 23/03/18,06:50:09,11,10,1, 11.9,1,1, -1.529, 10501.249, 345.475, 52757.652 23/03/18,06:50:09,12,10,1, 11.9,1,1, -1.529, 10500.993, 344.466, 52748.490 23/03/18,06:50:09,13,10,1, 11.9,1,1, -1.529, 10497.039, 344.725, 52751.413 23/03/18,06:50:09,14,10,1, 11.9,1,1, -1.529, 10503.584, 345.387, 52757.136 23/03/18,06:50:09,15,10,1, 11.9,1,1, -1.529, 10498.732, 343.958, 52746.328 23/03/18,06:50:09,16,10,1, 11.9,1,1, -1.529, 10499.165, 345.020, 52755.772 23/03/18,06:50:09,17,10,1, 11.9,1,1, -1.529, 10502.905, 344.733, 52752.342 23/03/18,06:50:09,18,10,1, 11.9,1,1, -1.529, 10496.535, 344.041, 52747.188 23/03/18,06:50:09,19,10,1, 11.9,1,1, -1.529, 10501.476, 345.479, 52757.694 23/03/18,06:50:10,00,09,1, 11.9,1,1, -1.530, 10501.475, 345.479, 52757.694 23/03/18,06:50:10,01,09,1, 11.9,1,1, -1.530, 10500.937, 344.322, 52748.477 23/03/18,06:50:10,02,09,1, 11.9,1,1, -1.530, 10497.177, 344.677, 52751.603 23/03/18,06:50:10,03,09,1, 11.9,1,1, -1.530, 10503.596, 345.271, 52756.964 23/03/18,06:50:10,04,09,1, 11.9,1,1, -1.530, 10498.721, 343.895, 52746.439 23/03/18,06:50:10,05,09,1, 11.9,1,1, -1.530, 10499.278, 344.959, 52755.776 23/03/18,06:50:10,06,09,1, 11.9,1,1, -1.530, 10502.826, 344.701, 52752.225 23/03/18,06:50:10,07,09,1, 11.9,1,1, -1.530, 10496.474, 344.055, 52747.392 23/03/18,06:50:10,08,09,1, 11.9,1,1, -1.530, 10501.615, 345.440, 52757.749 23/03/18,06:50:10,09,09,1, 11.9,1,1, -1.530, 10500.691, 344.327, 52748.156 23/03/18,06:50:10,10,09,1, 11.9,1,1, -1.530, 10497.427, 344.707, 52752.231 23/03/18,06:50:10,11,09,1, 11.9,1,1, -1.530, 10503.658, 345.222, 52756.544 23/03/18,06:50:10,12,09,1, 11.9,1,1, -1.530, 10498.391, 343.884, 52746.405 23/03/18,06:50:10,13,09,1, 11.9,1,1, -1.530, 10499.529, 345.020, 52756.098 23/03/18,06:50:10,14,09,1, 11.9,1,1, -1.530, 10502.541, 344.560, 52751.597 23/03/18,06:50:10,15,09,1, 11.9,1,1, -1.530, 10496.471, 344.149, 52747.754 23/03/18,06:50:10,16,09,1, 11.9,1,1, -1.530, 10501.914, 345.464, 52757.866 23/03/18,06:50:10,17,09,1, 11.9,1,1, -1.530, 10500.475, 344.289, 52747.897 23/03/18,06:50:10,18,09,1, 11.9,1,1, -1.530, 10497.706, 344.775, 52752.748 23/03/18,06:50:10,19,09,1, 11.9,1,1, -1.530, 10503.755, 345.143, 52756.120 23/03/18,06:50:11,00,11,1, 11.9,1,1, -1.529, 10503.753, 345.143, 52756.120 23/03/18,06:50:11,01,11,1, 11.9,1,1, -1.529, 10498.149, 343.814, 52746.252 23/03/18,06:50:11,02,11,1, 11.9,1,1, -1.529, 10499.592, 345.051, 52756.417 23/03/18,06:50:11,03,11,1, 11.9,1,1, -1.529, 10502.519, 344.529, 52751.450 23/03/18,06:50:11,04,11,1, 11.9,1,1, -1.529, 10496.203, 344.154, 52747.742 23/03/18,06:50:11,05,11,1, 11.9,1,1, -1.529, 10502.315, 345.406, 52757.398 23/03/18,06:50:11,06,11,1, 11.9,1,1, -1.529, 10500.180, 344.266, 52748.286 23/03/18,06:50:11,07,11,1, 11.9,1,1, -1.529, 10497.574, 344.772, 52753.082 23/03/18,06:50:11,08,11,1, 11.9,1,1, -1.529, 10503.693, 344.963, 52754.897 23/03/18,06:50:11,09,11,1, 11.9,1,1, -1.529, 10497.958, 343.907, 52747.118 23/03/18,06:50:11,10,11,1, 11.9,1,1, -1.529, 10499.736, 345.046, 52756.669 23/03/18,06:50:11,11,11,1, 11.9,1,1, -1.529, 10501.929, 344.430, 52749.809 23/03/18,06:50:11,12,11,1, 11.9,1,1, -1.529, 10496.591, 344.324, 52749.315 23/03/18,06:50:11,13,11,1, 11.9,1,1, -1.529, 10502.201, 345.487, 52758.115 23/03/18,06:50:11,14,11,1, 11.9,1,1, -1.529, 10499.831, 344.186, 52746.728 23/03/18,06:50:11,15,11,1, 11.9,1,1, -1.529, 10498.488, 344.919, 52754.299 23/03/18,06:50:11,16,11,1, 11.9,1,1, -1.529, 10503.570, 345.078, 52755.791 23/03/18,06:50:11,17,11,1, 11.9,1,1, -1.529, 10497.385, 343.798, 52745.849 23/03/18,06:50:11,18,11,1, 11.9,1,1, -1.529, 10500.561, 345.109, 52756.848 23/03/18,06:50:11,19,11,1, 11.9,1,1, -1.529, 10501.748, 344.456, 52750.735 23/03/18,06:50:12,00,11,1, 11.9,1,1, -1.530, 10501.742, 344.456, 52750.735 23/03/18,06:50:12,01,11,1, 11.9,1,1, -1.530, 10497.112, 344.406, 52749.635 23/03/18,06:50:12,02,11,1, 11.9,1,1, -1.530, 10501.846, 345.353, 52756.575 23/03/18,06:50:12,03,11,1, 11.9,1,1, -1.530, 10499.884, 344.387, 52748.551 23/03/18,06:50:12,04,11,1, 11.9,1,1, -1.530, 10498.611, 344.791, 52753.736 23/03/18,06:50:12,05,11,1, 11.9,1,1, -1.530, 10502.810, 344.920, 52754.428 23/03/18,06:50:12,06,11,1, 11.9,1,1, -1.530, 10497.984, 344.034, 52747.749 23/03/18,06:50:12,07,11,1, 11.9,1,1, -1.530, 10500.171, 344.922, 52755.851 23/03/18,06:50:12,08,11,1, 11.9,1,1, -1.530, 10501.211, 344.504, 52750.393 23/03/18,06:50:12,09,11,1, 11.9,1,1, -1.530, 10497.180, 344.444, 52750.069 23/03/18,06:50:12,10,11,1, 11.9,1,1, -1.530, 10502.029, 345.316, 52756.489 23/03/18,06:50:12,11,11,1, 11.9,1,1, -1.530, 10499.710, 344.367, 52748.469 23/03/18,06:50:12,12,11,1, 11.9,1,1, -1.530, 10498.818, 344.788, 52754.059 23/03/18,06:50:12,13,11,1, 11.9,1,1, -1.530, 10502.702, 344.795, 52754.009 23/03/18,06:50:12,14,11,1, 11.9,1,1, -1.530, 10497.765, 344.067, 52747.848 23/03/18,06:50:12,15,11,1, 11.9,1,1, -1.530, 10500.286, 345.010, 52755.975 23/03/18,06:50:12,16,11,1, 11.9,1,1, -1.530, 10500.976, 344.551, 52749.999 23/03/18,06:50:12,17,11,1, 11.9,1,1, -1.530, 10497.255, 344.503, 52750.487 23/03/18,06:50:12,18,11,1, 11.9,1,1, -1.530, 10502.246, 345.305, 52756.441 23/03/18,06:50:12,19,11,1, 11.9,1,1, -1.530, 10499.514, 344.337, 52748.297 23/03/18,06:50:13,00,10,1, 11.9,1,1, -1.529, 10499.506, 344.337, 52748.297 23/03/18,06:50:13,01,10,1, 11.9,1,1, -1.529, 10498.302, 344.804, 52753.672 23/03/18,06:50:13,02,10,1, 11.9,1,1, -1.529, 10503.012, 344.973, 52754.873 23/03/18,06:50:13,03,10,1, 11.9,1,1, -1.529, 10497.688, 344.026, 52747.207 23/03/18,06:50:13,04,10,1, 11.9,1,1, -1.529, 10500.001, 345.085, 52756.172 23/03/18,06:50:13,05,10,1, 11.9,1,1, -1.529, 10501.390, 344.636, 52750.513 23/03/18,06:50:13,06,10,1, 11.9,1,1, -1.529, 10496.849, 344.428, 52749.760 23/03/18,06:50:13,07,10,1, 11.9,1,1, -1.529, 10502.205, 345.439, 52757.187 23/03/18,06:50:13,08,10,1, 11.9,1,1, -1.529, 10499.726, 344.291, 52748.119 23/03/18,06:50:13,09,10,1, 11.9,1,1, -1.529, 10498.447, 344.762, 52753.990 23/03/18,06:50:13,10,10,1, 11.9,1,1, -1.529, 10502.896, 344.918, 52754.389 23/03/18,06:50:13,11,10,1, 11.9,1,1, -1.529, 10497.492, 343.962, 52747.250 23/03/18,06:50:13,12,10,1, 11.9,1,1, -1.529, 10500.088, 345.083, 52756.331 23/03/18,06:50:13,13,10,1, 11.9,1,1, -1.529, 10501.182, 344.584, 52750.183 23/03/18,06:50:13,14,10,1, 11.9,1,1, -1.529, 10496.950, 344.449, 52750.271 23/03/18,06:50:13,15,10,1, 11.9,1,1, -1.529, 10502.448, 345.358, 52757.004 23/03/18,06:50:13,16,10,1, 11.9,1,1, -1.529, 10499.562, 344.217, 52747.983 23/03/18,06:50:13,17,10,1, 11.9,1,1, -1.529, 10498.675, 344.815, 52754.380 23/03/18,06:50:13,18,10,1, 11.9,1,1, -1.529, 10502.730, 344.799, 52753.850 23/03/18,06:50:13,19,10,1, 11.9,1,1, -1.529, 10497.309, 344.045, 52747.623 23/03/18,06:50:14,00,09,1, 11.9,1,1, -1.532, 10497.303, 344.045, 52747.623 23/03/18,06:50:14,01,09,1, 11.9,1,1, -1.532, 10499.992, 345.199, 52756.290 23/03/18,06:50:14,02,09,1, 11.9,1,1, -1.532, 10501.194, 344.665, 52750.458 23/03/18,06:50:14,03,09,1, 11.9,1,1, -1.532, 10496.938, 344.506, 52750.248 23/03/18,06:50:14,04,09,1, 11.9,1,1, -1.532, 10502.262, 345.491, 52757.077 23/03/18,06:50:14,05,09,1, 11.9,1,1, -1.532, 10499.550, 344.342, 52748.156 23/03/18,06:50:14,06,09,1, 11.9,1,1, -1.532, 10498.573, 344.788, 52754.271 23/03/18,06:50:14,07,09,1, 11.9,1,1, -1.532, 10502.617, 344.896, 52754.088 23/03/18,06:50:14,08,09,1, 11.9,1,1, -1.532, 10497.269, 344.090, 52747.536 23/03/18,06:50:14,09,09,1, 11.9,1,1, -1.532, 10500.158, 345.208, 52756.484 23/03/18,06:50:14,10,09,1, 11.9,1,1, -1.532, 10500.978, 344.667, 52750.139 23/03/18,06:50:14,11,09,1, 11.9,1,1, -1.532, 10497.030, 344.615, 52750.778 23/03/18,06:50:14,12,09,1, 11.9,1,1, -1.532, 10502.475, 345.384, 52756.899 23/03/18,06:50:14,13,09,1, 11.9,1,1, -1.532, 10499.317, 344.226, 52747.909 23/03/18,06:50:14,14,09,1, 11.9,1,1, -1.532, 10498.706, 344.869, 52754.583 23/03/18,06:50:14,15,09,1, 11.9,1,1, -1.532, 10502.469, 344.873, 52753.567 23/03/18,06:50:14,16,09,1, 11.9,1,1, -1.532, 10497.098, 344.102, 52747.717 23/03/18,06:50:14,17,09,1, 11.9,1,1, -1.532, 10500.361, 345.269, 52756.606 23/03/18,06:50:14,18,09,1, 11.9,1,1, -1.532, 10500.783, 344.620, 52749.839 23/03/18,06:50:14,19,09,1, 11.9,1,1, -1.532, 10497.117, 344.672, 52751.219 23/03/18,06:50:15,00,09,1, 11.9,1,1, -1.530, 10497.111, 344.672, 52751.219 23/03/18,06:50:15,01,09,1, 11.9,1,1, -1.530, 10502.392, 345.492, 52757.126 23/03/18,06:50:15,02,09,1, 11.9,1,1, -1.530, 10499.294, 344.309, 52747.946 23/03/18,06:50:15,03,09,1, 11.9,1,1, -1.530, 10498.586, 344.931, 52754.676 23/03/18,06:50:15,04,09,1, 11.9,1,1, -1.530, 10502.543, 344.943, 52753.822 23/03/18,06:50:15,05,09,1, 11.9,1,1, -1.530, 10496.953, 344.101, 52747.574 23/03/18,06:50:15,06,09,1, 11.9,1,1, -1.530, 10500.306, 345.328, 52756.783 23/03/18,06:50:15,07,09,1, 11.9,1,1, -1.530, 10500.764, 344.676, 52749.885 23/03/18,06:50:15,08,09,1, 11.9,1,1, -1.530, 10497.003, 344.661, 52751.144 23/03/18,06:50:15,09,09,1, 11.9,1,1, -1.530, 10502.539, 345.480, 52756.965 23/03/18,06:50:15,10,09,1, 11.9,1,1, -1.530, 10499.056, 344.222, 52747.802 23/03/18,06:50:15,11,09,1, 11.9,1,1, -1.530, 10498.730, 344.907, 52754.977 23/03/18,06:50:15,12,09,1, 11.9,1,1, -1.530, 10502.314, 344.859, 52753.340 23/03/18,06:50:15,13,09,1, 11.9,1,1, -1.530, 10496.796, 344.172, 52747.810 23/03/18,06:50:15,14,09,1, 11.9,1,1, -1.530, 10500.516, 345.403, 52756.950 23/03/18,06:50:15,15,09,1, 11.9,1,1, -1.530, 10500.595, 344.701, 52749.654 23/03/18,06:50:15,16,09,1, 11.9,1,1, -1.530, 10497.199, 344.699, 52751.630 23/03/18,06:50:15,17,09,1, 11.9,1,1, -1.530, 10502.627, 345.431, 52756.744 23/03/18,06:50:15,18,09,1, 11.9,1,1, -1.530, 10498.801, 344.207, 52747.829 23/03/18,06:50:15,19,09,1, 11.9,1,1, -1.530, 10498.871, 344.945, 52755.126 23/03/18,06:50:16,00,09,1, 11.9,1,1, -1.528, 10498.863, 344.945, 52755.126 23/03/18,06:50:16,01,09,1, 11.9,1,1, -1.528, 10501.122, 344.746, 52751.685 23/03/18,06:50:16,02,09,1, 11.9,1,1, -1.528, 10497.337, 344.634, 52750.162 23/03/18,06:50:16,03,09,1, 11.9,1,1, -1.528, 10500.777, 345.207, 52755.608 23/03/18,06:50:16,04,09,1, 11.9,1,1, -1.528, 10499.372, 344.804, 52749.428 23/03/18,06:50:16,05,09,1, 11.9,1,1, -1.528, 10498.168, 345.078, 52753.375 23/03/18,06:50:16,06,09,1, 11.9,1,1, -1.528, 10501.858, 345.160, 52754.638 23/03/18,06:50:16,07,09,1, 11.9,1,1, -1.528, 10498.354, 344.515, 52749.241 23/03/18,06:50:16,08,09,1, 11.9,1,1, -1.528, 10499.902, 345.068, 52755.599 23/03/18,06:50:16,09,09,1, 11.9,1,1, -1.528, 10500.888, 344.715, 52751.351 23/03/18,06:50:16,10,09,1, 11.9,1,1, -1.528, 10497.248, 344.614, 52750.345 23/03/18,06:50:16,11,09,1, 11.9,1,1, -1.528, 10500.846, 345.234, 52755.583 23/03/18,06:50:16,12,09,1, 11.9,1,1, -1.528, 10499.198, 344.740, 52749.266 23/03/18,06:50:16,13,09,1, 11.9,1,1, -1.528, 10498.368, 345.107, 52753.805 23/03/18,06:50:16,14,09,1, 11.9,1,1, -1.528, 10501.950, 345.124, 52754.435 23/03/18,06:50:16,15,09,1, 11.9,1,1, -1.528, 10498.223, 344.534, 52749.251 23/03/18,06:50:16,16,09,1, 11.9,1,1, -1.528, 10499.957, 344.973, 52755.557 23/03/18,06:50:16,17,09,1, 11.9,1,1, -1.528, 10500.677, 344.673, 52750.919 23/03/18,06:50:16,18,09,1, 11.9,1,1, -1.528, 10497.232, 344.687, 52750.583 23/03/18,06:50:16,19,09,1, 11.9,1,1, -1.528, 10500.993, 345.256, 52755.623 23/03/18,06:50:17,00,10,1, 11.9,1,1, -1.529, 10500.991, 345.256, 52755.623 23/03/18,06:50:17,01,10,1, 11.9,1,1, -1.529, 10499.776, 344.808, 52749.740 23/03/18,06:50:17,02,10,1, 11.9,1,1, -1.529, 10497.550, 345.026, 52752.516 23/03/18,06:50:17,03,10,1, 11.9,1,1, -1.529, 10501.984, 345.164, 52754.523 23/03/18,06:50:17,04,10,1, 11.9,1,1, -1.529, 10498.210, 344.619, 52749.059 23/03/18,06:50:17,05,10,1, 11.9,1,1, -1.529, 10499.772, 345.119, 52755.657 23/03/18,06:50:17,06,10,1, 11.9,1,1, -1.529, 10500.851, 344.752, 52751.314 23/03/18,06:50:17,07,10,1, 11.9,1,1, -1.529, 10497.020, 344.683, 52750.305 23/03/18,06:50:17,08,10,1, 11.9,1,1, -1.529, 10500.791, 345.316, 52755.722 23/03/18,06:50:17,09,10,1, 11.9,1,1, -1.529, 10499.109, 344.773, 52749.149 23/03/18,06:50:17,10,10,1, 11.9,1,1, -1.529, 10498.157, 345.139, 52753.815 23/03/18,06:50:17,11,10,1, 11.9,1,1, -1.529, 10501.872, 345.289, 52754.472 23/03/18,06:50:17,12,10,1, 11.9,1,1, -1.529, 10498.102, 344.604, 52749.171 23/03/18,06:50:17,13,10,1, 11.9,1,1, -1.529, 10499.855, 345.146, 52755.724 23/03/18,06:50:17,14,10,1, 11.9,1,1, -1.529, 10500.531, 344.717, 52750.989 23/03/18,06:50:17,15,10,1, 11.9,1,1, -1.529, 10497.057, 344.747, 52750.631 23/03/18,06:50:17,16,10,1, 11.9,1,1, -1.529, 10500.883, 345.310, 52755.693 23/03/18,06:50:17,17,10,1, 11.9,1,1, -1.529, 10498.955, 344.779, 52749.182 23/03/18,06:50:17,18,10,1, 11.9,1,1, -1.529, 10498.463, 345.223, 52754.192 23/03/18,06:50:17,19,10,1, 11.9,1,1, -1.529, 10501.750, 345.166, 52754.212 23/03/18,06:50:18,00,10,1, 11.9,1,1, -1.530, 10501.742, 345.166, 52754.212 23/03/18,06:50:18,01,10,1, 11.9,1,1, -1.530, 10498.102, 344.690, 52749.346 23/03/18,06:50:18,02,10,1, 11.9,1,1, -1.530, 10499.625, 345.147, 52755.517 23/03/18,06:50:18,03,10,1, 11.9,1,1, -1.530, 10500.560, 344.807, 52751.303 23/03/18,06:50:18,04,10,1, 11.9,1,1, -1.530, 10497.015, 344.778, 52750.524 23/03/18,06:50:18,05,10,1, 11.9,1,1, -1.530, 10500.582, 345.309, 52755.618 23/03/18,06:50:18,06,10,1, 11.9,1,1, -1.530, 10498.954, 344.851, 52749.462 23/03/18,06:50:18,07,10,1, 11.9,1,1, -1.530, 10498.011, 345.209, 52753.492 23/03/18,06:50:18,08,10,1, 11.9,1,1, -1.530, 10502.070, 345.200, 52754.190 23/03/18,06:50:18,09,10,1, 11.9,1,1, -1.530, 10497.416, 344.656, 52748.794 23/03/18,06:50:18,10,10,1, 11.9,1,1, -1.530, 10500.064, 345.336, 52756.623 23/03/18,06:50:18,11,10,1, 11.9,1,1, -1.530, 10500.374, 344.694, 52750.177 23/03/18,06:50:18,12,10,1, 11.9,1,1, -1.530, 10496.609, 344.945, 52750.993 23/03/18,06:50:18,13,10,1, 11.9,1,1, -1.530, 10501.296, 345.408, 52756.295 23/03/18,06:50:18,14,10,1, 11.9,1,1, -1.530, 10498.372, 344.734, 52748.286 23/03/18,06:50:18,15,10,1, 11.9,1,1, -1.530, 10498.371, 345.370, 52755.139 23/03/18,06:50:18,16,10,1, 11.9,1,1, -1.530, 10501.977, 345.185, 52753.992 23/03/18,06:50:18,17,10,1, 11.9,1,1, -1.530, 10497.122, 344.630, 52748.846 23/03/18,06:50:18,18,10,1, 11.9,1,1, -1.530, 10500.233, 345.353, 52756.802 23/03/18,06:50:18,19,10,1, 11.9,1,1, -1.530, 10500.120, 344.632, 52749.772 23/03/18,06:50:19,00,09,1, 11.9,1,1, -1.531, 10500.115, 344.632, 52749.772 23/03/18,06:50:19,01,09,1, 11.9,1,1, -1.531, 10496.385, 344.854, 52750.409 23/03/18,06:50:19,02,09,1, 11.9,1,1, -1.531, 10501.037, 345.525, 52756.459 23/03/18,06:50:19,03,09,1, 11.9,1,1, -1.531, 10498.389, 344.778, 52748.209 23/03/18,06:50:19,04,09,1, 11.9,1,1, -1.531, 10497.836, 345.427, 52754.615 23/03/18,06:50:19,05,09,1, 11.9,1,1, -1.531, 10501.959, 345.319, 52754.542 23/03/18,06:50:19,06,09,1, 11.9,1,1, -1.531, 10497.185, 344.676, 52748.603 23/03/18,06:50:19,07,09,1, 11.9,1,1, -1.531, 10499.900, 345.404, 52756.795 23/03/18,06:50:19,08,09,1, 11.9,1,1, -1.531, 10500.361, 344.766, 52750.225 23/03/18,06:50:19,09,09,1, 11.9,1,1, -1.531, 10496.317, 344.964, 52750.741 23/03/18,06:50:19,10,09,1, 11.9,1,1, -1.531, 10501.127, 345.569, 52756.378 23/03/18,06:50:19,11,09,1, 11.9,1,1, -1.531, 10498.263, 344.810, 52748.211 23/03/18,06:50:19,12,09,1, 11.9,1,1, -1.531, 10498.067, 345.454, 52755.005 23/03/18,06:50:19,13,09,1, 11.9,1,1, -1.531, 10501.929, 345.316, 52754.096 23/03/18,06:50:19,14,09,1, 11.9,1,1, -1.531, 10497.016, 344.702, 52748.756 23/03/18,06:50:19,15,09,1, 11.9,1,1, -1.531, 10500.028, 345.451, 52756.841 23/03/18,06:50:19,16,09,1, 11.9,1,1, -1.531, 10500.028, 344.799, 52749.905 23/03/18,06:50:19,17,09,1, 11.9,1,1, -1.531, 10496.376, 345.015, 52751.156 23/03/18,06:50:19,18,09,1, 11.9,1,1, -1.531, 10501.215, 345.499, 52756.192 23/03/18,06:50:19,19,09,1, 11.9,1,1, -1.531, 10498.133, 344.827, 52748.430 23/03/18,06:50:20,00,09,1, 11.9,1,1, -1.528, 10498.129, 344.827, 52748.430 23/03/18,06:50:20,01,09,1, 11.9,1,1, -1.528, 10497.580, 345.507, 52754.476 23/03/18,06:50:20,02,09,1, 11.9,1,1, -1.528, 10501.778, 345.367, 52754.636 23/03/18,06:50:20,03,09,1, 11.9,1,1, -1.528, 10497.133, 344.783, 52748.669 23/03/18,06:50:20,04,09,1, 11.9,1,1, -1.528, 10499.712, 345.470, 52756.775 23/03/18,06:50:20,05,09,1, 11.9,1,1, -1.528, 10500.269, 344.826, 52750.497 23/03/18,06:50:20,06,09,1, 11.9,1,1, -1.528, 10496.165, 345.007, 52750.604 23/03/18,06:50:20,07,09,1, 11.9,1,1, -1.528, 10500.868, 345.559, 52756.355 23/03/18,06:50:20,08,09,1, 11.9,1,1, -1.528, 10498.213, 344.879, 52748.286 23/03/18,06:50:20,09,09,1, 11.9,1,1, -1.528, 10497.812, 345.533, 52754.779 23/03/18,06:50:20,10,09,1, 11.9,1,1, -1.528, 10501.705, 345.352, 52754.305 23/03/18,06:50:20,11,09,1, 11.9,1,1, -1.528, 10497.000, 344.838, 52748.806 23/03/18,06:50:20,12,09,1, 11.9,1,1, -1.528, 10499.834, 345.506, 52756.809 23/03/18,06:50:20,13,09,1, 11.9,1,1, -1.528, 10500.057, 344.874, 52750.164 23/03/18,06:50:20,14,09,1, 11.9,1,1, -1.528, 10496.217, 345.054, 52750.942 23/03/18,06:50:20,15,09,1, 11.9,1,1, -1.528, 10501.007, 345.632, 52756.346 23/03/18,06:50:20,16,09,1, 11.9,1,1, -1.528, 10498.010, 344.904, 52748.404 23/03/18,06:50:20,17,09,1, 11.9,1,1, -1.528, 10497.984, 345.593, 52755.144 23/03/18,06:50:20,18,09,1, 11.9,1,1, -1.528, 10501.646, 345.351, 52753.982 23/03/18,06:50:20,19,09,1, 11.9,1,1, -1.528, 10496.868, 344.774, 52748.852 23/03/18,06:50:21,00,09,1, 11.9,1,1, -1.529, 10496.861, 344.774, 52748.852 23/03/18,06:50:21,01,09,1, 11.9,1,1, -1.529, 10499.224, 345.660, 52757.143 23/03/18,06:50:21,02,09,1, 11.9,1,1, -1.529, 10500.800, 344.985, 52751.054 23/03/18,06:50:21,03,09,1, 11.9,1,1, -1.529, 10495.803, 344.890, 52749.962 23/03/18,06:50:21,04,09,1, 11.9,1,1, -1.529, 10500.336, 345.766, 52757.596 23/03/18,06:50:21,05,09,1, 11.9,1,1, -1.529, 10498.857, 344.933, 52748.452 23/03/18,06:50:21,06,09,1, 11.9,1,1, -1.529, 10496.528, 345.403, 52753.304 23/03/18,06:50:21,07,09,1, 11.9,1,1, -1.529, 10502.038, 345.670, 52756.155 23/03/18,06:50:21,08,09,1, 11.9,1,1, -1.529, 10497.081, 344.648, 52747.633 23/03/18,06:50:21,09,09,1, 11.9,1,1, -1.529, 10498.832, 345.593, 52756.825 23/03/18,06:50:21,10,09,1, 11.9,1,1, -1.529, 10500.954, 345.026, 52751.662 23/03/18,06:50:21,11,09,1, 11.9,1,1, -1.529, 10495.538, 344.845, 52749.173 23/03/18,06:50:21,12,09,1, 11.9,1,1, -1.529, 10500.575, 345.817, 52757.512 23/03/18,06:50:21,13,09,1, 11.9,1,1, -1.529, 10498.661, 344.938, 52748.292 23/03/18,06:50:21,14,09,1, 11.9,1,1, -1.529, 10496.683, 345.435, 52753.703 23/03/18,06:50:21,15,09,1, 11.9,1,1, -1.529, 10502.080, 345.714, 52755.948 23/03/18,06:50:21,16,09,1, 11.9,1,1, -1.529, 10496.916, 344.691, 52747.664 23/03/18,06:50:21,17,09,1, 11.9,1,1, -1.529, 10498.950, 345.641, 52756.936 23/03/18,06:50:21,18,09,1, 11.9,1,1, -1.529, 10500.709, 345.043, 52751.207 23/03/18,06:50:21,19,09,1, 11.9,1,1, -1.529, 10495.514, 344.980, 52749.647 23/03/18,06:50:22,00,09,1, 11.9,1,1, -1.528, 10495.509, 344.980, 52749.647 23/03/18,06:50:22,01,09,1, 11.9,1,1, -1.528, 10499.913, 345.810, 52757.347 23/03/18,06:50:22,02,09,1, 11.9,1,1, -1.528, 10498.947, 345.028, 52748.890 23/03/18,06:50:22,03,09,1, 11.9,1,1, -1.528, 10496.124, 345.426, 52752.626 23/03/18,06:50:22,04,09,1, 11.9,1,1, -1.528, 10501.692, 345.782, 52756.516 23/03/18,06:50:22,05,09,1, 11.9,1,1, -1.528, 10497.256, 344.828, 52747.819 23/03/18,06:50:22,06,09,1, 11.9,1,1, -1.528, 10498.388, 345.618, 52756.466 23/03/18,06:50:22,07,09,1, 11.9,1,1, -1.528, 10501.016, 345.220, 52752.353 23/03/18,06:50:22,08,09,1, 11.9,1,1, -1.528, 10495.588, 344.829, 52748.828 23/03/18,06:50:22,09,09,1, 11.9,1,1, -1.528, 10500.114, 345.873, 52757.364 23/03/18,06:50:22,10,09,1, 11.9,1,1, -1.528, 10498.779, 344.998, 52748.800 23/03/18,06:50:22,11,09,1, 11.9,1,1, -1.528, 10496.290, 345.503, 52753.031 23/03/18,06:50:22,12,09,1, 11.9,1,1, -1.528, 10501.769, 345.776, 52756.263 23/03/18,06:50:22,13,09,1, 11.9,1,1, -1.528, 10497.098, 344.795, 52747.867 23/03/18,06:50:22,14,09,1, 11.9,1,1, -1.528, 10498.557, 345.635, 52756.510 23/03/18,06:50:22,15,09,1, 11.9,1,1, -1.528, 10500.861, 345.177, 52751.979 23/03/18,06:50:22,16,09,1, 11.9,1,1, -1.528, 10495.529, 344.910, 52749.121 23/03/18,06:50:22,17,09,1, 11.9,1,1, -1.528, 10500.196, 345.873, 52757.322 23/03/18,06:50:22,18,09,1, 11.9,1,1, -1.528, 10498.679, 345.025, 52748.564 23/03/18,06:50:22,19,09,1, 11.9,1,1, -1.528, 10496.396, 345.487, 52753.310 23/03/18,06:50:23,00,09,1, 11.9,1,1, -1.528, 10496.393, 345.487, 52753.310 23/03/18,06:50:23,01,09,1, 11.9,1,1, -1.528, 10501.396, 345.968, 52756.979 23/03/18,06:50:23,02,09,1, 11.9,1,1, -1.528, 10497.382, 344.897, 52747.738 23/03/18,06:50:23,03,09,1, 11.9,1,1, -1.528, 10497.855, 345.667, 52756.013 23/03/18,06:50:23,04,09,1, 11.9,1,1, -1.528, 10501.313, 345.336, 52753.291 23/03/18,06:50:23,05,09,1, 11.9,1,1, -1.528, 10495.540, 344.808, 52748.322 23/03/18,06:50:23,06,09,1, 11.9,1,1, -1.528, 10499.652, 345.863, 52757.410 23/03/18,06:50:23,07,09,1, 11.9,1,1, -1.528, 10499.015, 345.070, 52749.051 23/03/18,06:50:23,08,09,1, 11.9,1,1, -1.528, 10495.738, 345.446, 52752.197 23/03/18,06:50:23,09,09,1, 11.9,1,1, -1.528, 10501.460, 345.917, 52756.820 23/03/18,06:50:23,10,09,1, 11.9,1,1, -1.528, 10497.247, 344.890, 52747.750 23/03/18,06:50:23,11,09,1, 11.9,1,1, -1.528, 10497.975, 345.681, 52756.202 23/03/18,06:50:23,12,09,1, 11.9,1,1, -1.528, 10501.117, 345.262, 52752.812 23/03/18,06:50:23,13,09,1, 11.9,1,1, -1.528, 10495.435, 344.811, 52748.418 23/03/18,06:50:23,14,09,1, 11.9,1,1, -1.528, 10499.777, 345.879, 52757.407 23/03/18,06:50:23,15,09,1, 11.9,1,1, -1.528, 10498.838, 345.067, 52748.835 23/03/18,06:50:23,16,09,1, 11.9,1,1, -1.528, 10495.864, 345.464, 52752.499 23/03/18,06:50:23,17,09,1, 11.9,1,1, -1.528, 10501.598, 345.917, 52756.577 23/03/18,06:50:23,18,09,1, 11.9,1,1, -1.528, 10497.082, 344.822, 52747.779 23/03/18,06:50:23,19,09,1, 11.9,1,1, -1.528, 10498.175, 345.746, 52756.409 23/03/18,06:50:24,00,09,1, 11.9,1,1, -1.529, 10498.171, 345.746, 52756.409 23/03/18,06:50:24,01,09,1, 11.9,1,1, -1.529, 10501.033, 345.523, 52753.859 23/03/18,06:50:24,02,09,1, 11.9,1,1, -1.529, 10496.019, 344.831, 52748.628 23/03/18,06:50:24,03,09,1, 11.9,1,1, -1.529, 10499.094, 345.782, 52756.659 23/03/18,06:50:24,04,09,1, 11.9,1,1, -1.529, 10499.044, 345.174, 52749.825 23/03/18,06:50:24,05,09,1, 11.9,1,1, -1.529, 10495.684, 345.395, 52751.478 23/03/18,06:50:24,06,09,1, 11.9,1,1, -1.529, 10500.695, 345.998, 52756.493 23/03/18,06:50:24,07,09,1, 11.9,1,1, -1.529, 10497.475, 345.048, 52748.480 23/03/18,06:50:24,08,09,1, 11.9,1,1, -1.529, 10497.661, 345.669, 52755.436 23/03/18,06:50:24,09,09,1, 11.9,1,1, -1.529, 10500.924, 345.422, 52753.533 23/03/18,06:50:24,10,09,1, 11.9,1,1, -1.529, 10495.865, 344.886, 52748.682 23/03/18,06:50:24,11,09,1, 11.9,1,1, -1.529, 10499.206, 345.762, 52756.644 23/03/18,06:50:24,12,09,1, 11.9,1,1, -1.529, 10498.859, 345.153, 52749.606 23/03/18,06:50:24,13,09,1, 11.9,1,1, -1.529, 10495.755, 345.421, 52751.824 23/03/18,06:50:24,14,09,1, 11.9,1,1, -1.529, 10500.805, 345.973, 52756.398 23/03/18,06:50:24,15,09,1, 11.9,1,1, -1.529, 10497.343, 345.093, 52748.414 23/03/18,06:50:24,16,09,1, 11.9,1,1, -1.529, 10497.789, 345.696, 52755.663 23/03/18,06:50:24,17,09,1, 11.9,1,1, -1.529, 10500.803, 345.418, 52753.161 23/03/18,06:50:24,18,09,1, 11.9,1,1, -1.529, 10495.726, 344.875, 52748.863 23/03/18,06:50:24,19,09,1, 11.9,1,1, -1.529, 10499.278, 345.823, 52756.826 23/03/18,06:50:25,00,10,1, 11.9,1,1, -1.530, 10499.272, 345.823, 52756.826 23/03/18,06:50:25,01,10,1, 11.9,1,1, -1.530, 10499.464, 345.200, 52750.515 23/03/18,06:50:25,02,10,1, 11.9,1,1, -1.530, 10495.255, 345.210, 52750.513 23/03/18,06:50:25,03,10,1, 11.9,1,1, -1.530, 10500.207, 346.001, 52756.776 23/03/18,06:50:25,04,10,1, 11.9,1,1, -1.530, 10497.665, 345.199, 52748.449 23/03/18,06:50:25,05,10,1, 11.9,1,1, -1.530, 10496.977, 345.712, 52754.703 23/03/18,06:50:25,06,10,1, 11.9,1,1, -1.530, 10501.077, 345.642, 52754.503 23/03/18,06:50:25,07,10,1, 11.9,1,1, -1.530, 10496.089, 344.960, 52748.358 23/03/18,06:50:25,08,10,1, 11.9,1,1, -1.530, 10498.752, 345.760, 52756.726 23/03/18,06:50:25,09,10,1, 11.9,1,1, -1.530, 10499.300, 345.140, 52750.229 23/03/18,06:50:25,10,10,1, 11.9,1,1, -1.530, 10495.307, 345.317, 52750.755 23/03/18,06:50:25,11,10,1, 11.9,1,1, -1.530, 10500.327, 346.002, 52756.707 23/03/18,06:50:25,12,10,1, 11.9,1,1, -1.530, 10497.475, 345.061, 52748.361 23/03/18,06:50:25,13,10,1, 11.9,1,1, -1.530, 10497.131, 345.737, 52755.024 23/03/18,06:50:25,14,10,1, 11.9,1,1, -1.530, 10501.040, 345.577, 52754.244 23/03/18,06:50:25,15,10,1, 11.9,1,1, -1.530, 10495.924, 344.867, 52748.380 23/03/18,06:50:25,16,10,1, 11.9,1,1, -1.530, 10498.835, 345.753, 52756.727 23/03/18,06:50:25,17,10,1, 11.9,1,1, -1.530, 10499.124, 345.166, 52750.004 23/03/18,06:50:25,18,10,1, 11.9,1,1, -1.530, 10495.387, 345.298, 52751.113 23/03/18,06:50:25,19,10,1, 11.9,1,1, -1.530, 10500.372, 345.977, 52756.534 23/03/18,06:50:26,00,09,1, 11.9,1,1, -1.525, 10500.365, 345.977, 52756.534 23/03/18,06:50:26,01,09,1, 11.9,1,1, -1.525, 10497.861, 345.191, 52748.782 23/03/18,06:50:26,02,09,1, 11.9,1,1, -1.525, 10496.308, 345.605, 52753.690 23/03/18,06:50:26,03,09,1, 11.9,1,1, -1.525, 10500.913, 345.751, 52755.292 23/03/18,06:50:26,04,09,1, 11.9,1,1, -1.525, 10496.494, 344.965, 52748.322 23/03/18,06:50:26,05,09,1, 11.9,1,1, -1.525, 10498.268, 345.716, 52756.303 23/03/18,06:50:26,06,09,1, 11.9,1,1, -1.525, 10499.662, 345.264, 52751.254 23/03/18,06:50:26,07,09,1, 11.9,1,1, -1.525, 10495.213, 345.106, 52749.804 23/03/18,06:50:26,08,09,1, 11.9,1,1, -1.525, 10499.718, 345.970, 52756.674 23/03/18,06:50:26,09,09,1, 11.9,1,1, -1.525, 10497.750, 345.171, 52748.616 23/03/18,06:50:26,10,09,1, 11.9,1,1, -1.525, 10496.456, 345.639, 52753.847 23/03/18,06:50:26,11,09,1, 11.9,1,1, -1.525, 10500.936, 345.729, 52755.100 23/03/18,06:50:26,12,09,1, 11.9,1,1, -1.525, 10496.312, 344.924, 52748.308 23/03/18,06:50:26,13,09,1, 11.9,1,1, -1.525, 10498.330, 345.710, 52756.357 23/03/18,06:50:26,14,09,1, 11.9,1,1, -1.525, 10499.549, 345.209, 52750.985 23/03/18,06:50:26,15,09,1, 11.9,1,1, -1.525, 10495.111, 345.141, 52749.968 23/03/18,06:50:26,16,09,1, 11.9,1,1, -1.525, 10499.803, 345.916, 52756.674 23/03/18,06:50:26,17,09,1, 11.9,1,1, -1.525, 10497.634, 345.184, 52748.527 23/03/18,06:50:26,18,09,1, 11.9,1,1, -1.525, 10496.472, 345.649, 52754.173 23/03/18,06:50:26,19,09,1, 11.9,1,1, -1.525, 10501.016, 345.648, 52754.904 23/03/18,06:50:27,00,09,1, 11.9,1,1, -1.527, 10501.016, 345.648, 52754.904 23/03/18,06:50:27,01,09,1, 11.9,1,1, -1.527, 10497.010, 344.903, 52748.039 23/03/18,06:50:27,02,09,1, 11.9,1,1, -1.527, 10497.257, 345.627, 52755.495 23/03/18,06:50:27,03,09,1, 11.9,1,1, -1.527, 10500.590, 345.373, 52753.181 23/03/18,06:50:27,04,09,1, 11.9,1,1, -1.527, 10495.158, 344.841, 52748.241 23/03/18,06:50:27,05,09,1, 11.9,1,1, -1.527, 10498.886, 345.891, 52756.953 23/03/18,06:50:27,06,09,1, 11.9,1,1, -1.527, 10498.554, 345.137, 52749.375 23/03/18,06:50:27,07,09,1, 11.9,1,1, -1.527, 10495.392, 345.409, 52751.842 23/03/18,06:50:27,08,09,1, 11.9,1,1, -1.527, 10500.799, 345.985, 52756.643 23/03/18,06:50:27,09,09,1, 11.9,1,1, -1.527, 10496.931, 344.930, 52747.961 23/03/18,06:50:27,10,09,1, 11.9,1,1, -1.527, 10497.362, 345.607, 52755.663 23/03/18,06:50:27,11,09,1, 11.9,1,1, -1.527, 10500.415, 345.364, 52752.894 23/03/18,06:50:27,12,09,1, 11.9,1,1, -1.527, 10495.035, 344.861, 52748.380 23/03/18,06:50:27,13,09,1, 11.9,1,1, -1.527, 10498.998, 345.912, 52756.981 23/03/18,06:50:27,14,09,1, 11.9,1,1, -1.527, 10498.394, 345.170, 52749.177 23/03/18,06:50:27,15,09,1, 11.9,1,1, -1.527, 10495.469, 345.467, 52752.237 23/03/18,06:50:27,16,09,1, 11.9,1,1, -1.527, 10500.790, 345.867, 52756.451 23/03/18,06:50:27,17,09,1, 11.9,1,1, -1.527, 10496.794, 344.867, 52747.993 23/03/18,06:50:27,18,09,1, 11.9,1,1, -1.527, 10497.487, 345.583, 52755.764 23/03/18,06:50:27,19,09,1, 11.9,1,1, -1.527, 10500.285, 345.356, 52752.561 23/03/18,06:50:28,00,10,1, 11.9,1,1, -1.530, 10500.282, 345.356, 52752.561 23/03/18,06:50:28,01,10,1, 11.9,1,1, -1.530, 10495.654, 344.721, 52747.936 23/03/18,06:50:28,02,10,1, 11.9,1,1, -1.530, 10498.239, 345.682, 52756.470 23/03/18,06:50:28,03,10,1, 11.9,1,1, -1.530, 10499.031, 345.131, 52750.303 23/03/18,06:50:28,04,10,1, 11.9,1,1, -1.530, 10494.946, 345.183, 52750.517 23/03/18,06:50:28,05,10,1, 11.9,1,1, -1.530, 10500.016, 345.955, 52756.844 23/03/18,06:50:28,06,10,1, 11.9,1,1, -1.530, 10497.432, 345.015, 52748.454 23/03/18,06:50:28,07,10,1, 11.9,1,1, -1.530, 10496.754, 345.534, 52754.667 23/03/18,06:50:28,08,10,1, 11.9,1,1, -1.530, 10500.637, 345.519, 52754.106 23/03/18,06:50:28,09,10,1, 11.9,1,1, -1.530, 10495.517, 344.737, 52747.951 23/03/18,06:50:28,10,10,1, 11.9,1,1, -1.530, 10498.351, 345.692, 52756.494 23/03/18,06:50:28,11,10,1, 11.9,1,1, -1.530, 10498.819, 345.087, 52750.073 23/03/18,06:50:28,12,10,1, 11.9,1,1, -1.530, 10495.016, 345.194, 52750.800 23/03/18,06:50:28,13,10,1, 11.9,1,1, -1.530, 10500.162, 345.969, 52756.732 23/03/18,06:50:28,14,10,1, 11.9,1,1, -1.530, 10497.296, 345.007, 52748.302 23/03/18,06:50:28,15,10,1, 11.9,1,1, -1.530, 10496.846, 345.517, 52754.848 23/03/18,06:50:28,16,10,1, 11.9,1,1, -1.530, 10500.519, 345.386, 52753.825 23/03/18,06:50:28,17,10,1, 11.9,1,1, -1.530, 10495.334, 344.690, 52748.005 23/03/18,06:50:28,18,10,1, 11.9,1,1, -1.530, 10498.383, 345.738, 52756.588 23/03/18,06:50:28,19,10,1, 11.9,1,1, -1.530, 10498.769, 345.105, 52749.752 23/03/18,06:50:29,00,09,1, 11.9,1,1, -1.530, 10498.763, 345.105, 52749.752 23/03/18,06:50:29,01,09,1, 11.9,1,1, -1.530, 10494.570, 344.867, 52749.261 23/03/18,06:50:29,02,09,1, 11.9,1,1, -1.530, 10499.059, 345.731, 52755.915 23/03/18,06:50:29,03,09,1, 11.9,1,1, -1.530, 10498.156, 345.110, 52749.504 23/03/18,06:50:29,04,09,1, 11.9,1,1, -1.530, 10495.885, 345.219, 52752.622 23/03/18,06:50:29,05,09,1, 11.9,1,1, -1.530, 10500.466, 345.658, 52755.645 23/03/18,06:50:29,06,09,1, 11.9,1,1, -1.530, 10496.537, 344.704, 52748.246 23/03/18,06:50:29,07,09,1, 11.9,1,1, -1.530, 10497.322, 345.404, 52755.214 23/03/18,06:50:29,08,09,1, 11.9,1,1, -1.530, 10499.545, 345.293, 52751.933 23/03/18,06:50:29,09,09,1, 11.9,1,1, -1.530, 10494.968, 344.851, 52749.100 23/03/18,06:50:29,10,09,1, 11.9,1,1, -1.530, 10498.957, 345.820, 52756.498 23/03/18,06:50:29,11,09,1, 11.9,1,1, -1.530, 10498.039, 345.092, 52749.466 23/03/18,06:50:29,12,09,1, 11.9,1,1, -1.530, 10496.016, 345.248, 52752.844 23/03/18,06:50:29,13,09,1, 11.9,1,1, -1.530, 10500.444, 345.617, 52755.506 23/03/18,06:50:29,14,09,1, 11.9,1,1, -1.530, 10496.432, 344.706, 52748.213 23/03/18,06:50:29,15,09,1, 11.9,1,1, -1.530, 10497.377, 345.437, 52755.271 23/03/18,06:50:29,16,09,1, 11.9,1,1, -1.530, 10499.363, 345.206, 52751.655 23/03/18,06:50:29,17,09,1, 11.9,1,1, -1.530, 10494.949, 344.904, 52749.306 23/03/18,06:50:29,18,09,1, 11.9,1,1, -1.530, 10499.085, 345.809, 52756.540 23/03/18,06:50:29,19,09,1, 11.9,1,1, -1.530, 10497.980, 345.078, 52749.491 23/03/18,06:50:30,00,09,1, 11.9,1,1, -1.528, 10497.979, 345.078, 52749.491 23/03/18,06:50:30,01,09,1, 11.9,1,1, -1.528, 10495.342, 345.038, 52751.292 23/03/18,06:50:30,02,09,1, 11.9,1,1, -1.528, 10500.043, 345.662, 52756.199 23/03/18,06:50:30,03,09,1, 11.9,1,1, -1.528, 10497.123, 344.753, 52748.579 23/03/18,06:50:30,04,09,1, 11.9,1,1, -1.528, 10496.846, 345.275, 52754.504 23/03/18,06:50:30,05,09,1, 11.9,1,1, -1.528, 10499.888, 345.149, 52753.117 23/03/18,06:50:30,06,09,1, 11.9,1,1, -1.528, 10495.238, 344.636, 52748.408 23/03/18,06:50:30,07,09,1, 11.9,1,1, -1.528, 10498.228, 345.558, 52755.981 23/03/18,06:50:30,08,09,1, 11.9,1,1, -1.528, 10498.351, 345.058, 52749.981 23/03/18,06:50:30,09,09,1, 11.9,1,1, -1.528, 10495.397, 345.086, 52751.507 23/03/18,06:50:30,10,09,1, 11.9,1,1, -1.528, 10500.095, 345.710, 52756.078 23/03/18,06:50:30,11,09,1, 11.9,1,1, -1.528, 10497.005, 344.745, 52748.538 23/03/18,06:50:30,12,09,1, 11.9,1,1, -1.528, 10496.926, 345.214, 52754.609 23/03/18,06:50:30,13,09,1, 11.9,1,1, -1.528, 10499.781, 345.205, 52752.923 23/03/18,06:50:30,14,09,1, 11.9,1,1, -1.528, 10495.178, 344.646, 52748.551 23/03/18,06:50:30,15,09,1, 11.9,1,1, -1.528, 10498.299, 345.576, 52756.089 23/03/18,06:50:30,16,09,1, 11.9,1,1, -1.528, 10498.310, 345.070, 52749.951 23/03/18,06:50:30,17,09,1, 11.9,1,1, -1.528, 10495.478, 345.033, 52751.695 23/03/18,06:50:30,18,09,1, 11.9,1,1, -1.528, 10500.217, 345.617, 52756.095 23/03/18,06:50:30,19,09,1, 11.9,1,1, -1.528, 10496.848, 344.647, 52748.311 23/03/18,06:50:31,00,09,1, 11.9,1,1, -1.527, 10496.844, 344.647, 52748.311 23/03/18,06:50:31,01,09,1, 11.9,1,1, -1.527, 10496.458, 344.969, 52753.093 23/03/18,06:50:31,02,09,1, 11.9,1,1, -1.527, 10499.793, 345.357, 52754.279 23/03/18,06:50:31,03,09,1, 11.9,1,1, -1.527, 10496.183, 344.625, 52748.818 23/03/18,06:50:31,04,09,1, 11.9,1,1, -1.527, 10497.299, 345.188, 52754.634 23/03/18,06:50:31,05,09,1, 11.9,1,1, -1.527, 10498.602, 345.045, 52751.303 23/03/18,06:50:31,06,09,1, 11.9,1,1, -1.527, 10495.313, 344.859, 52750.267 23/03/18,06:50:31,07,09,1, 11.9,1,1, -1.527, 10498.958, 345.608, 52755.795 23/03/18,06:50:31,08,09,1, 11.9,1,1, -1.527, 10497.685, 344.906, 52749.751 23/03/18,06:50:31,09,09,1, 11.9,1,1, -1.527, 10496.485, 344.982, 52753.295 23/03/18,06:50:31,10,09,1, 11.9,1,1, -1.527, 10499.702, 345.266, 52754.129 23/03/18,06:50:31,11,09,1, 11.9,1,1, -1.527, 10495.999, 344.568, 52748.711 23/03/18,06:50:31,12,09,1, 11.9,1,1, -1.527, 10497.418, 345.227, 52754.849 23/03/18,06:50:31,13,09,1, 11.9,1,1, -1.527, 10498.575, 345.133, 52751.209 23/03/18,06:50:31,14,09,1, 11.9,1,1, -1.527, 10495.351, 344.866, 52750.550 23/03/18,06:50:31,15,09,1, 11.9,1,1, -1.527, 10499.113, 345.573, 52755.762 23/03/18,06:50:31,16,09,1, 11.9,1,1, -1.527, 10497.587, 344.876, 52749.688 23/03/18,06:50:31,17,09,1, 11.9,1,1, -1.527, 10496.538, 344.983, 52753.424 23/03/18,06:50:31,18,09,1, 11.9,1,1, -1.527, 10499.661, 345.257, 52753.904 23/03/18,06:50:31,19,09,1, 11.9,1,1, -1.527, 10495.923, 344.521, 52748.939 23/03/18,06:50:32,00,09,1, 11.9,1,1, -1.529, 10495.918, 344.521, 52748.939 23/03/18,06:50:32,01,09,1, 11.9,1,1, -1.529, 10496.929, 344.930, 52754.068 23/03/18,06:50:32,02,09,1, 11.9,1,1, -1.529, 10498.929, 345.049, 52752.198 23/03/18,06:50:32,03,09,1, 11.9,1,1, -1.529, 10495.270, 344.622, 52749.350 23/03/18,06:50:32,04,09,1, 11.9,1,1, -1.529, 10498.128, 345.353, 52755.286 23/03/18,06:50:32,05,09,1, 11.9,1,1, -1.529, 10497.906, 344.966, 52750.146 23/03/18,06:50:32,06,09,1, 11.9,1,1, -1.529, 10496.031, 344.936, 52752.194 23/03/18,06:50:32,07,09,1, 11.9,1,1, -1.529, 10499.662, 345.357, 52754.976 23/03/18,06:50:32,08,09,1, 11.9,1,1, -1.529, 10496.660, 344.530, 52748.962 23/03/18,06:50:32,09,09,1, 11.9,1,1, -1.529, 10496.995, 344.978, 52754.199 23/03/18,06:50:32,10,09,1, 11.9,1,1, -1.529, 10498.827, 345.023, 52752.025 23/03/18,06:50:32,11,09,1, 11.9,1,1, -1.529, 10495.274, 344.609, 52749.430 23/03/18,06:50:32,12,09,1, 11.9,1,1, -1.529, 10498.302, 345.402, 52755.406 23/03/18,06:50:32,13,09,1, 11.9,1,1, -1.529, 10497.906, 344.998, 52750.265 23/03/18,06:50:32,14,09,1, 11.9,1,1, -1.529, 10496.093, 344.931, 52752.422 23/03/18,06:50:32,15,09,1, 11.9,1,1, -1.529, 10499.617, 345.243, 52754.838 23/03/18,06:50:32,16,09,1, 11.9,1,1, -1.529, 10496.573, 344.551, 52748.948 23/03/18,06:50:32,17,09,1, 11.9,1,1, -1.529, 10497.002, 345.031, 52754.250 23/03/18,06:50:32,18,09,1, 11.9,1,1, -1.529, 10498.774, 345.052, 52751.802 23/03/18,06:50:32,19,09,1, 11.9,1,1, -1.529, 10495.136, 344.669, 52749.443 23/03/18,06:50:33,00,09,1, 11.9,1,1, -1.530, 10495.133, 344.669, 52749.443 23/03/18,06:50:33,01,09,1, 11.9,1,1, -1.530, 10497.503, 345.217, 52754.897 23/03/18,06:50:33,02,09,1, 11.9,1,1, -1.530, 10498.169, 344.925, 52750.628 23/03/18,06:50:33,03,09,1, 11.9,1,1, -1.530, 10495.393, 344.806, 52751.047 23/03/18,06:50:33,04,09,1, 11.9,1,1, -1.530, 10499.218, 345.356, 52755.482 23/03/18,06:50:33,05,09,1, 11.9,1,1, -1.530, 10497.160, 344.629, 52749.318 23/03/18,06:50:33,06,09,1, 11.9,1,1, -1.530, 10496.618, 344.874, 52753.657 23/03/18,06:50:33,07,09,1, 11.9,1,1, -1.530, 10499.258, 345.005, 52753.088 23/03/18,06:50:33,08,09,1, 11.9,1,1, -1.530, 10495.390, 344.401, 52748.747 23/03/18,06:50:33,09,09,1, 11.9,1,1, -1.530, 10497.534, 345.173, 52754.987 23/03/18,06:50:33,10,09,1, 11.9,1,1, -1.530, 10498.060, 344.953, 52750.611 23/03/18,06:50:33,11,09,1, 11.9,1,1, -1.530, 10495.465, 344.775, 52751.185 23/03/18,06:50:33,12,09,1, 11.9,1,1, -1.530, 10499.348, 345.340, 52755.472 23/03/18,06:50:33,13,09,1, 11.9,1,1, -1.530, 10497.026, 344.595, 52749.211 23/03/18,06:50:33,14,09,1, 11.9,1,1, -1.530, 10496.640, 344.830, 52753.769 23/03/18,06:50:33,15,09,1, 11.9,1,1, -1.530, 10499.163, 344.944, 52752.858 23/03/18,06:50:33,16,09,1, 11.9,1,1, -1.530, 10495.315, 344.428, 52748.847 23/03/18,06:50:33,17,09,1, 11.9,1,1, -1.530, 10497.660, 345.293, 52755.115 23/03/18,06:50:33,18,09,1, 11.9,1,1, -1.530, 10498.014, 344.941, 52750.463 23/03/18,06:50:33,19,09,1, 11.9,1,1, -1.530, 10495.597, 344.780, 52751.510 23/03/18,06:50:34,00,09,1, 11.9,1,1, -1.529, 10495.592, 344.780, 52751.510 23/03/18,06:50:34,01,09,1, 11.9,1,1, -1.529, 10498.485, 345.300, 52755.464 23/03/18,06:50:34,02,09,1, 11.9,1,1, -1.529, 10497.536, 344.705, 52749.805 23/03/18,06:50:34,03,09,1, 11.9,1,1, -1.529, 10496.140, 344.842, 52752.853 23/03/18,06:50:34,04,09,1, 11.9,1,1, -1.529, 10499.338, 345.079, 52754.207 23/03/18,06:50:34,05,09,1, 11.9,1,1, -1.529, 10496.054, 344.405, 52748.792 23/03/18,06:50:34,06,09,1, 11.9,1,1, -1.529, 10496.953, 344.953, 52754.342 23/03/18,06:50:34,07,09,1, 11.9,1,1, -1.529, 10498.307, 344.865, 52751.310 23/03/18,06:50:34,08,09,1, 11.9,1,1, -1.529, 10495.111, 344.582, 52750.077 23/03/18,06:50:34,09,09,1, 11.9,1,1, -1.529, 10498.552, 345.275, 52755.409 23/03/18,06:50:34,10,09,1, 11.9,1,1, -1.529, 10497.442, 344.729, 52749.797 23/03/18,06:50:34,11,09,1, 11.9,1,1, -1.529, 10496.204, 344.794, 52752.999 23/03/18,06:50:34,12,09,1, 11.9,1,1, -1.529, 10499.340, 345.022, 52754.024 23/03/18,06:50:34,13,09,1, 11.9,1,1, -1.529, 10495.856, 344.334, 52748.748 23/03/18,06:50:34,14,09,1, 11.9,1,1, -1.529, 10497.016, 345.011, 52754.527 23/03/18,06:50:34,15,09,1, 11.9,1,1, -1.529, 10498.230, 344.880, 52751.220 23/03/18,06:50:34,16,09,1, 11.9,1,1, -1.529, 10495.100, 344.632, 52750.252 23/03/18,06:50:34,17,09,1, 11.9,1,1, -1.529, 10498.690, 345.315, 52755.541 23/03/18,06:50:34,18,09,1, 11.9,1,1, -1.529, 10497.376, 344.616, 52749.500 23/03/18,06:50:34,19,09,1, 11.9,1,1, -1.529, 10496.194, 344.755, 52753.187 23/03/18,06:50:35,00,09,1, 11.9,1,1, -1.524, 10496.193, 344.755, 52753.187 23/03/18,06:50:35,01,09,1, 11.9,1,1, -1.524, 10499.561, 345.020, 52754.206 23/03/18,06:50:35,02,09,1, 11.9,1,1, -1.524, 10495.690, 344.351, 52748.655 23/03/18,06:50:35,03,09,1, 11.9,1,1, -1.524, 10497.462, 344.932, 52755.382 23/03/18,06:50:35,04,09,1, 11.9,1,1, -1.524, 10498.299, 344.622, 52750.612 23/03/18,06:50:35,05,09,1, 11.9,1,1, -1.524, 10494.705, 344.565, 52750.124 23/03/18,06:50:35,06,09,1, 11.9,1,1, -1.524, 10498.633, 345.195, 52755.440 23/03/18,06:50:35,07,09,1, 11.9,1,1, -1.524, 10496.759, 344.597, 52748.847 23/03/18,06:50:35,08,09,1, 11.9,1,1, -1.524, 10496.028, 344.963, 52753.643 23/03/18,06:50:35,09,09,1, 11.9,1,1, -1.524, 10499.551, 344.988, 52753.998 23/03/18,06:50:35,10,09,1, 11.9,1,1, -1.524, 10495.527, 344.321, 52748.675 23/03/18,06:50:35,11,09,1, 11.9,1,1, -1.524, 10497.477, 344.949, 52755.393 23/03/18,06:50:35,12,09,1, 11.9,1,1, -1.524, 10498.125, 344.539, 52750.407 23/03/18,06:50:35,13,09,1, 11.9,1,1, -1.524, 10494.674, 344.560, 52750.223 23/03/18,06:50:35,14,09,1, 11.9,1,1, -1.524, 10498.732, 345.154, 52755.453 23/03/18,06:50:35,15,09,1, 11.9,1,1, -1.524, 10496.699, 344.552, 52748.749 23/03/18,06:50:35,16,09,1, 11.9,1,1, -1.524, 10496.128, 344.961, 52753.857 23/03/18,06:50:35,17,09,1, 11.9,1,1, -1.524, 10499.524, 344.883, 52753.724 23/03/18,06:50:35,18,09,1, 11.9,1,1, -1.524, 10495.549, 344.400, 52748.880 23/03/18,06:50:35,19,09,1, 11.9,1,1, -1.524, 10497.526, 344.911, 52755.334 23/03/18,06:50:36,00,09,1, 11.9,1,1, -1.527, 10497.520, 344.911, 52755.334 23/03/18,06:50:36,01,09,1, 11.9,1,1, -1.527, 10498.950, 344.605, 52752.057 23/03/18,06:50:36,02,09,1, 11.9,1,1, -1.527, 10494.854, 344.350, 52749.217 23/03/18,06:50:36,03,09,1, 11.9,1,1, -1.527, 10497.929, 344.961, 52755.350 23/03/18,06:50:36,04,09,1, 11.9,1,1, -1.527, 10497.078, 344.575, 52749.293 23/03/18,06:50:36,05,09,1, 11.9,1,1, -1.527, 10495.237, 344.792, 52752.280 23/03/18,06:50:36,06,09,1, 11.9,1,1, -1.527, 10499.210, 345.115, 52754.844 23/03/18,06:50:36,07,09,1, 11.9,1,1, -1.527, 10496.123, 344.398, 52748.790 23/03/18,06:50:36,08,09,1, 11.9,1,1, -1.527, 10497.019, 344.847, 52754.899 23/03/18,06:50:36,09,09,1, 11.9,1,1, -1.527, 10498.832, 344.579, 52751.794 23/03/18,06:50:36,10,09,1, 11.9,1,1, -1.527, 10494.812, 344.350, 52749.379 23/03/18,06:50:36,11,09,1, 11.9,1,1, -1.527, 10498.001, 344.999, 52755.327 23/03/18,06:50:36,12,09,1, 11.9,1,1, -1.527, 10497.059, 344.510, 52749.218 23/03/18,06:50:36,13,09,1, 11.9,1,1, -1.527, 10495.311, 344.794, 52752.426 23/03/18,06:50:36,14,09,1, 11.9,1,1, -1.527, 10499.481, 345.076, 52755.164 23/03/18,06:50:36,15,09,1, 11.9,1,1, -1.527, 10495.741, 344.344, 52748.405 23/03/18,06:50:36,16,09,1, 11.9,1,1, -1.527, 10497.218, 344.901, 52755.545 23/03/18,06:50:36,17,09,1, 11.9,1,1, -1.527, 10498.739, 344.496, 52751.177 23/03/18,06:50:36,18,09,1, 11.9,1,1, -1.527, 10494.446, 344.343, 52749.394 23/03/18,06:50:36,19,09,1, 11.9,1,1, -1.527, 10498.426, 345.053, 52755.842 23/03/18,06:50:37,00,09,1, 11.9,1,1, -1.527, 10498.421, 345.053, 52755.842 23/03/18,06:50:37,01,09,1, 11.9,1,1, -1.527, 10498.227, 344.482, 52750.460 23/03/18,06:50:37,02,09,1, 11.9,1,1, -1.527, 10494.127, 344.450, 52749.837 23/03/18,06:50:37,03,09,1, 11.9,1,1, -1.527, 10498.779, 345.233, 52756.280 23/03/18,06:50:37,04,09,1, 11.9,1,1, -1.527, 10496.667, 344.379, 52748.332 23/03/18,06:50:37,05,09,1, 11.9,1,1, -1.527, 10495.671, 344.906, 52753.882 23/03/18,06:50:37,06,09,1, 11.9,1,1, -1.527, 10499.712, 344.894, 52754.251 23/03/18,06:50:37,07,09,1, 11.9,1,1, -1.527, 10495.001, 344.149, 52747.919 23/03/18,06:50:37,08,09,1, 11.9,1,1, -1.527, 10497.278, 344.934, 52755.796 23/03/18,06:50:37,09,09,1, 11.9,1,1, -1.527, 10497.956, 344.515, 52749.960 23/03/18,06:50:37,10,09,1, 11.9,1,1, -1.527, 10494.577, 344.436, 52749.547 23/03/18,06:50:37,11,09,1, 11.9,1,1, -1.527, 10498.545, 345.256, 52756.170 23/03/18,06:50:37,12,09,1, 11.9,1,1, -1.527, 10496.618, 344.563, 52749.427 23/03/18,06:50:37,13,09,1, 11.9,1,1, -1.527, 10496.114, 344.781, 52753.626 23/03/18,06:50:37,14,09,1, 11.9,1,1, -1.527, 10499.064, 344.827, 52753.492 23/03/18,06:50:37,15,09,1, 11.9,1,1, -1.527, 10495.402, 344.306, 52749.012 23/03/18,06:50:37,16,09,1, 11.9,1,1, -1.527, 10497.167, 344.770, 52754.786 23/03/18,06:50:37,17,09,1, 11.9,1,1, -1.527, 10497.658, 344.599, 52750.433 23/03/18,06:50:37,18,09,1, 11.9,1,1, -1.527, 10494.837, 344.609, 52750.781 23/03/18,06:50:37,19,09,1, 11.9,1,1, -1.527, 10498.376, 345.127, 52755.061 23/03/18,06:50:38,00,09,1, 11.9,1,1, -1.527, 10498.371, 345.127, 52755.061 23/03/18,06:50:38,01,09,1, 11.9,1,1, -1.527, 10496.669, 344.437, 52748.675 23/03/18,06:50:38,02,09,1, 11.9,1,1, -1.527, 10495.056, 344.829, 52752.835 23/03/18,06:50:38,03,09,1, 11.9,1,1, -1.527, 10499.402, 345.013, 52754.828 23/03/18,06:50:38,04,09,1, 11.9,1,1, -1.527, 10495.517, 344.339, 52748.402 23/03/18,06:50:38,05,09,1, 11.9,1,1, -1.527, 10496.992, 344.913, 52755.495 23/03/18,06:50:38,06,09,1, 11.9,1,1, -1.527, 10498.488, 344.490, 52751.147 23/03/18,06:50:38,07,09,1, 11.9,1,1, -1.527, 10494.213, 344.399, 52749.515 23/03/18,06:50:38,08,09,1, 11.9,1,1, -1.527, 10498.190, 345.083, 52755.834 23/03/18,06:50:38,09,09,1, 11.9,1,1, -1.527, 10496.579, 344.401, 52748.594 23/03/18,06:50:38,10,09,1, 11.9,1,1, -1.527, 10495.211, 344.867, 52753.106 23/03/18,06:50:38,11,09,1, 11.9,1,1, -1.527, 10499.391, 344.949, 52754.672 23/03/18,06:50:38,12,09,1, 11.9,1,1, -1.527, 10495.404, 344.299, 52748.367 23/03/18,06:50:38,13,09,1, 11.9,1,1, -1.527, 10497.032, 344.877, 52755.548 23/03/18,06:50:38,14,09,1, 11.9,1,1, -1.527, 10498.358, 344.461, 52750.934 23/03/18,06:50:38,15,09,1, 11.9,1,1, -1.527, 10494.148, 344.392, 52749.564 23/03/18,06:50:38,16,09,1, 11.9,1,1, -1.527, 10498.224, 345.029, 52755.737 23/03/18,06:50:38,17,09,1, 11.9,1,1, -1.527, 10496.473, 344.432, 52748.576 23/03/18,06:50:38,18,09,1, 11.9,1,1, -1.527, 10495.264, 344.907, 52753.340 23/03/18,06:50:38,19,09,1, 11.9,1,1, -1.527, 10499.389, 344.964, 52754.512 23/03/18,06:50:39,00,09,1, 11.8,1,1, -1.532, 10499.381, 344.964, 52754.512 23/03/18,06:50:39,01,09,1, 11.8,1,1, -1.532, 10495.880, 344.401, 52748.204 23/03/18,06:50:39,02,09,1, 11.8,1,1, -1.532, 10496.058, 344.886, 52754.725 23/03/18,06:50:39,03,09,1, 11.8,1,1, -1.532, 10499.184, 344.765, 52753.068 23/03/18,06:50:39,04,09,1, 11.8,1,1, -1.532, 10494.481, 344.220, 52748.514 23/03/18,06:50:39,05,09,1, 11.8,1,1, -1.532, 10497.531, 344.958, 52755.954 23/03/18,06:50:39,06,09,1, 11.8,1,1, -1.532, 10497.261, 344.408, 52749.388 23/03/18,06:50:39,07,09,1, 11.8,1,1, -1.532, 10494.178, 344.629, 52751.196 23/03/18,06:50:39,08,09,1, 11.8,1,1, -1.532, 10498.928, 345.170, 52755.652 23/03/18,06:50:39,09,09,1, 11.8,1,1, -1.532, 10495.839, 344.382, 52748.281 23/03/18,06:50:39,10,09,1, 11.8,1,1, -1.532, 10496.167, 344.884, 52754.932 23/03/18,06:50:39,11,09,1, 11.8,1,1, -1.532, 10499.168, 344.654, 52752.873 23/03/18,06:50:39,12,09,1, 11.8,1,1, -1.532, 10494.427, 344.221, 52748.609 23/03/18,06:50:39,13,09,1, 11.8,1,1, -1.532, 10497.569, 344.930, 52755.912 23/03/18,06:50:39,14,09,1, 11.8,1,1, -1.532, 10497.169, 344.426, 52749.275 23/03/18,06:50:39,15,09,1, 11.8,1,1, -1.532, 10494.249, 344.694, 52751.449 23/03/18,06:50:39,16,09,1, 11.8,1,1, -1.532, 10498.923, 345.089, 52755.504 23/03/18,06:50:39,17,09,1, 11.8,1,1, -1.532, 10495.757, 344.349, 52748.198 23/03/18,06:50:39,18,09,1, 11.8,1,1, -1.532, 10496.302, 344.931, 52755.061 23/03/18,06:50:39,19,09,1, 11.8,1,1, -1.532, 10498.943, 344.583, 52752.535 23/03/18,06:50:40,00,08,1, 11.9,1,1, -1.529, 10498.939, 344.583, 52752.535 23/03/18,06:50:40,01,08,1, 11.9,1,1, -1.529, 10495.148, 344.253, 52748.422 23/03/18,06:50:40,02,08,1, 11.9,1,1, -1.529, 10496.814, 344.878, 52755.650 23/03/18,06:50:40,03,08,1, 11.9,1,1, -1.529, 10498.033, 344.498, 52750.891 23/03/18,06:50:40,04,08,1, 11.9,1,1, -1.529, 10493.935, 344.395, 52749.625 23/03/18,06:50:40,05,08,1, 11.9,1,1, -1.529, 10498.031, 345.026, 52755.785 23/03/18,06:50:40,06,08,1, 11.9,1,1, -1.529, 10496.228, 344.388, 52748.522 23/03/18,06:50:40,07,08,1, 11.9,1,1, -1.529, 10495.064, 344.840, 52753.346 23/03/18,06:50:40,08,08,1, 11.9,1,1, -1.529, 10499.181, 344.981, 52754.503 23/03/18,06:50:40,09,08,1, 11.9,1,1, -1.529, 10495.078, 344.259, 52748.453 23/03/18,06:50:40,10,08,1, 11.9,1,1, -1.529, 10496.861, 344.851, 52755.617 23/03/18,06:50:40,11,08,1, 11.9,1,1, -1.529, 10497.968, 344.423, 52750.710 23/03/18,06:50:40,12,08,1, 11.9,1,1, -1.529, 10493.862, 344.360, 52749.788 23/03/18,06:50:40,13,08,1, 11.9,1,1, -1.529, 10498.062, 345.076, 52755.798 23/03/18,06:50:40,14,08,1, 11.9,1,1, -1.529, 10496.195, 344.505, 52748.603 23/03/18,06:50:40,15,08,1, 11.9,1,1, -1.529, 10495.154, 344.890, 52753.529 23/03/18,06:50:40,16,08,1, 11.9,1,1, -1.529, 10499.144, 344.911, 52754.280 23/03/18,06:50:40,17,08,1, 11.9,1,1, -1.529, 10494.993, 344.277, 52748.425 23/03/18,06:50:40,18,08,1, 11.9,1,1, -1.529, 10496.915, 344.896, 52755.606 23/03/18,06:50:40,19,08,1, 11.9,1,1, -1.529, 10497.849, 344.392, 52750.507 23/03/18,06:50:41,00,08,1, 11.9,1,1, -1.527, 10497.845, 344.392, 52750.507 23/03/18,06:50:41,01,08,1, 11.9,1,1, -1.527, 10494.192, 344.249, 52748.641 23/03/18,06:50:41,02,08,1, 11.9,1,1, -1.527, 10497.286, 344.961, 52755.995 23/03/18,06:50:41,03,08,1, 11.9,1,1, -1.527, 10496.925, 344.409, 52749.358 23/03/18,06:50:41,04,08,1, 11.9,1,1, -1.527, 10494.004, 344.668, 52751.406 23/03/18,06:50:41,05,08,1, 11.9,1,1, -1.527, 10498.576, 345.115, 52755.704 23/03/18,06:50:41,06,08,1, 11.9,1,1, -1.527, 10495.541, 344.377, 52748.400 23/03/18,06:50:41,07,08,1, 11.9,1,1, -1.527, 10495.879, 344.957, 52754.957 23/03/18,06:50:41,08,08,1, 11.9,1,1, -1.527, 10498.834, 344.677, 52752.799 23/03/18,06:50:41,09,08,1, 11.9,1,1, -1.527, 10494.166, 344.226, 52748.775 23/03/18,06:50:41,10,08,1, 11.9,1,1, -1.527, 10497.325, 344.969, 52755.975 23/03/18,06:50:41,11,08,1, 11.9,1,1, -1.527, 10496.872, 344.487, 52749.250 23/03/18,06:50:41,12,08,1, 11.9,1,1, -1.527, 10494.082, 344.758, 52751.669 23/03/18,06:50:41,13,08,1, 11.9,1,1, -1.527, 10498.676, 345.146, 52755.583 23/03/18,06:50:41,14,08,1, 11.9,1,1, -1.527, 10495.501, 344.382, 52748.382 23/03/18,06:50:41,15,08,1, 11.9,1,1, -1.527, 10495.976, 344.907, 52755.129 23/03/18,06:50:41,16,08,1, 11.9,1,1, -1.527, 10498.657, 344.641, 52752.643 23/03/18,06:50:41,17,08,1, 11.9,1,1, -1.527, 10494.015, 344.305, 52748.781 23/03/18,06:50:41,18,08,1, 11.9,1,1, -1.527, 10497.305, 344.992, 52755.918 23/03/18,06:50:41,19,08,1, 11.9,1,1, -1.527, 10496.703, 344.467, 52749.297 23/03/18,06:50:42,00,09,1, 11.9,1,1, -1.529, 10496.702, 344.467, 52749.297 23/03/18,06:50:42,01,09,1, 11.9,1,1, -1.529, 10493.742, 344.390, 52749.734 23/03/18,06:50:42,02,09,1, 11.9,1,1, -1.529, 10497.676, 345.079, 52755.871 23/03/18,06:50:42,03,09,1, 11.9,1,1, -1.529, 10495.986, 344.545, 52748.775 23/03/18,06:50:42,04,09,1, 11.9,1,1, -1.529, 10494.755, 344.878, 52753.326 23/03/18,06:50:42,05,09,1, 11.9,1,1, -1.529, 10498.861, 345.009, 52754.691 23/03/18,06:50:42,06,09,1, 11.9,1,1, -1.529, 10494.871, 344.321, 52748.539 23/03/18,06:50:42,07,09,1, 11.9,1,1, -1.529, 10496.534, 344.909, 52755.613 23/03/18,06:50:42,08,09,1, 11.9,1,1, -1.529, 10497.758, 344.586, 52750.961 23/03/18,06:50:42,09,09,1, 11.9,1,1, -1.529, 10493.655, 344.435, 52749.762 23/03/18,06:50:42,10,09,1, 11.9,1,1, -1.529, 10497.702, 345.145, 52755.824 23/03/18,06:50:42,11,09,1, 11.9,1,1, -1.529, 10495.952, 344.540, 52748.764 23/03/18,06:50:42,12,09,1, 11.9,1,1, -1.529, 10494.846, 344.961, 52753.540 23/03/18,06:50:42,13,09,1, 11.9,1,1, -1.529, 10498.862, 344.983, 52754.430 23/03/18,06:50:42,14,09,1, 11.9,1,1, -1.529, 10494.787, 344.333, 52748.518 23/03/18,06:50:42,15,09,1, 11.9,1,1, -1.529, 10496.603, 344.906, 52755.650 23/03/18,06:50:42,16,09,1, 11.9,1,1, -1.529, 10497.627, 344.500, 52750.766 23/03/18,06:50:42,17,09,1, 11.9,1,1, -1.529, 10493.661, 344.471, 52749.917 23/03/18,06:50:42,18,09,1, 11.9,1,1, -1.529, 10497.778, 345.136, 52755.869 23/03/18,06:50:42,19,09,1, 11.9,1,1, -1.529, 10495.860, 344.477, 52748.683 23/03/18,06:50:43,00,10,1, 11.9,1,1, -1.529, 10495.859, 344.477, 52748.683 23/03/18,06:50:43,01,10,1, 11.9,1,1, -1.529, 10493.708, 344.673, 52751.091 23/03/18,06:50:43,02,10,1, 11.9,1,1, -1.529, 10498.283, 345.166, 52755.749 23/03/18,06:50:43,03,10,1, 11.9,1,1, -1.529, 10495.376, 344.481, 52748.434 23/03/18,06:50:43,04,10,1, 11.9,1,1, -1.529, 10495.605, 344.985, 52754.828 23/03/18,06:50:43,05,10,1, 11.9,1,1, -1.529, 10498.610, 344.767, 52753.170 23/03/18,06:50:43,06,10,1, 11.9,1,1, -1.529, 10494.006, 344.332, 52748.719 23/03/18,06:50:43,07,10,1, 11.9,1,1, -1.529, 10497.018, 344.958, 52755.963 23/03/18,06:50:43,08,10,1, 11.9,1,1, -1.529, 10496.562, 344.491, 52749.117 23/03/18,06:50:43,09,10,1, 11.9,1,1, -1.529, 10494.025, 344.746, 52751.608 23/03/18,06:50:43,10,10,1, 11.9,1,1, -1.529, 10498.075, 345.102, 52755.147 23/03/18,06:50:43,11,10,1, 11.9,1,1, -1.529, 10495.365, 344.558, 52749.097 23/03/18,06:50:43,12,10,1, 11.9,1,1, -1.529, 10495.874, 344.953, 52754.853 23/03/18,06:50:43,13,10,1, 11.9,1,1, -1.529, 10498.230, 344.738, 52752.744 23/03/18,06:50:43,14,10,1, 11.9,1,1, -1.529, 10494.228, 344.358, 52749.401 23/03/18,06:50:43,15,10,1, 11.9,1,1, -1.529, 10496.927, 344.961, 52755.483 23/03/18,06:50:43,16,10,1, 11.9,1,1, -1.529, 10496.396, 344.567, 52749.605 23/03/18,06:50:43,17,10,1, 11.9,1,1, -1.529, 10494.098, 344.766, 52751.907 23/03/18,06:50:43,18,10,1, 11.9,1,1, -1.529, 10498.112, 345.196, 52755.091 23/03/18,06:50:43,19,10,1, 11.9,1,1, -1.529, 10495.298, 344.520, 52749.263 23/03/18,06:50:44,00,09,1, 11.9,1,1, -1.522, 10495.292, 344.520, 52749.263 23/03/18,06:50:44,01,09,1, 11.9,1,1, -1.522, 10494.724, 344.958, 52753.334 23/03/18,06:50:44,02,09,1, 11.9,1,1, -1.522, 10498.221, 345.064, 52754.370 23/03/18,06:50:44,03,09,1, 11.9,1,1, -1.522, 10494.884, 344.485, 52749.306 23/03/18,06:50:44,04,09,1, 11.9,1,1, -1.522, 10496.319, 344.899, 52755.267 23/03/18,06:50:44,05,09,1, 11.9,1,1, -1.522, 10497.331, 344.588, 52751.284 23/03/18,06:50:44,06,09,1, 11.9,1,1, -1.522, 10493.828, 344.539, 52750.282 23/03/18,06:50:44,07,09,1, 11.9,1,1, -1.522, 10497.218, 345.083, 52755.327 23/03/18,06:50:44,08,09,1, 11.9,1,1, -1.522, 10495.678, 344.651, 52749.340 23/03/18,06:50:44,09,09,1, 11.9,1,1, -1.522, 10494.779, 344.949, 52753.438 23/03/18,06:50:44,10,09,1, 11.9,1,1, -1.522, 10498.246, 345.042, 52754.313 23/03/18,06:50:44,11,09,1, 11.9,1,1, -1.522, 10494.797, 344.487, 52749.298 23/03/18,06:50:44,12,09,1, 11.9,1,1, -1.522, 10496.384, 344.894, 52755.332 23/03/18,06:50:44,13,09,1, 11.9,1,1, -1.522, 10497.238, 344.585, 52751.200 23/03/18,06:50:44,14,09,1, 11.9,1,1, -1.522, 10493.803, 344.528, 52750.333 23/03/18,06:50:44,15,09,1, 11.9,1,1, -1.522, 10497.177, 345.061, 52755.285 23/03/18,06:50:44,16,09,1, 11.9,1,1, -1.522, 10495.614, 344.631, 52749.316 23/03/18,06:50:44,17,09,1, 11.9,1,1, -1.522, 10494.886, 344.981, 52753.564 23/03/18,06:50:44,18,09,1, 11.9,1,1, -1.522, 10498.229, 345.021, 52754.191 23/03/18,06:50:44,19,09,1, 11.9,1,1, -1.522, 10494.754, 344.480, 52749.304 23/03/18,06:50:45,00,09,1, 12.0,1,1, -1.526, 10494.750, 344.480, 52749.304 23/03/18,06:50:45,01,09,1, 12.0,1,1, -1.526, 10495.392, 344.947, 52754.157 23/03/18,06:50:45,02,09,1, 12.0,1,1, -1.526, 10497.895, 344.909, 52753.391 23/03/18,06:50:45,03,09,1, 12.0,1,1, -1.526, 10494.405, 344.486, 52749.633 23/03/18,06:50:45,04,09,1, 12.0,1,1, -1.526, 10496.320, 344.906, 52755.071 23/03/18,06:50:45,05,09,1, 12.0,1,1, -1.526, 10496.407, 344.622, 52750.415 23/03/18,06:50:45,06,09,1, 12.0,1,1, -1.526, 10493.900, 344.740, 52751.356 23/03/18,06:50:45,07,09,1, 12.0,1,1, -1.526, 10497.433, 345.181, 52755.069 23/03/18,06:50:45,08,09,1, 12.0,1,1, -1.526, 10495.460, 344.702, 52749.623 23/03/18,06:50:45,09,09,1, 12.0,1,1, -1.526, 10495.425, 344.974, 52754.314 23/03/18,06:50:45,10,09,1, 12.0,1,1, -1.526, 10497.854, 344.875, 52753.309 23/03/18,06:50:45,11,09,1, 12.0,1,1, -1.526, 10494.320, 344.474, 52749.647 23/03/18,06:50:45,12,09,1, 12.0,1,1, -1.526, 10496.317, 344.925, 52755.002 23/03/18,06:50:45,13,09,1, 12.0,1,1, -1.526, 10496.317, 344.649, 52750.325 23/03/18,06:50:45,14,09,1, 12.0,1,1, -1.526, 10493.911, 344.791, 52751.534 23/03/18,06:50:45,15,09,1, 12.0,1,1, -1.526, 10497.481, 345.241, 52755.097 23/03/18,06:50:45,16,09,1, 12.0,1,1, -1.526, 10495.350, 344.691, 52749.651 23/03/18,06:50:45,17,09,1, 12.0,1,1, -1.526, 10495.504, 344.864, 52754.316 23/03/18,06:50:45,18,09,1, 12.0,1,1, -1.526, 10497.741, 344.832, 52753.050 23/03/18,06:50:45,19,09,1, 12.0,1,1, -1.526, 10494.314, 344.478, 52749.898 23/03/18,06:50:46,00,10,1, 11.9,1,1, -1.528, 10494.307, 344.478, 52749.898 23/03/18,06:50:46,01,10,1, 11.9,1,1, -1.528, 10495.924, 344.926, 52754.831 23/03/18,06:50:46,02,10,1, 11.9,1,1, -1.528, 10496.968, 344.695, 52751.660 23/03/18,06:50:46,03,10,1, 11.9,1,1, -1.528, 10493.757, 344.612, 52750.328 23/03/18,06:50:46,04,10,1, 11.9,1,1, -1.528, 10496.666, 345.092, 52755.068 23/03/18,06:50:46,05,10,1, 11.9,1,1, -1.528, 10495.612, 344.791, 52749.949 23/03/18,06:50:46,06,10,1, 11.9,1,1, -1.528, 10494.605, 345.000, 52753.199 23/03/18,06:50:46,07,10,1, 11.9,1,1, -1.528, 10497.710, 345.110, 52754.389 23/03/18,06:50:46,08,10,1, 11.9,1,1, -1.528, 10494.859, 344.568, 52749.708 23/03/18,06:50:46,09,10,1, 11.9,1,1, -1.528, 10495.919, 344.900, 52754.881 23/03/18,06:50:46,10,10,1, 11.9,1,1, -1.528, 10496.874, 344.704, 52751.589 23/03/18,06:50:46,11,10,1, 11.9,1,1, -1.528, 10493.750, 344.633, 52750.476 23/03/18,06:50:46,12,10,1, 11.9,1,1, -1.528, 10496.691, 345.120, 52755.037 23/03/18,06:50:46,13,10,1, 11.9,1,1, -1.528, 10495.512, 344.799, 52749.819 23/03/18,06:50:46,14,10,1, 11.9,1,1, -1.528, 10494.631, 344.998, 52753.287 23/03/18,06:50:46,15,10,1, 11.9,1,1, -1.528, 10497.721, 345.077, 52754.257 23/03/18,06:50:46,16,10,1, 11.9,1,1, -1.528, 10494.731, 344.569, 52749.682 23/03/18,06:50:46,17,10,1, 11.9,1,1, -1.528, 10495.963, 344.926, 52754.870 23/03/18,06:50:46,18,10,1, 11.9,1,1, -1.528, 10496.838, 344.725, 52751.382 23/03/18,06:50:46,19,10,1, 11.9,1,1, -1.528, 10493.712, 344.631, 52750.474 23/03/18,06:50:47,00,10,1, 11.9,1,1, -1.528, 10493.706, 344.631, 52750.474 23/03/18,06:50:47,01,10,1, 11.9,1,1, -1.528, 10496.131, 344.998, 52755.120 23/03/18,06:50:47,02,10,1, 11.9,1,1, -1.528, 10496.009, 344.746, 52750.328 23/03/18,06:50:47,03,10,1, 11.9,1,1, -1.528, 10493.725, 344.855, 52751.718 23/03/18,06:50:47,04,10,1, 11.9,1,1, -1.528, 10497.285, 345.252, 52755.082 23/03/18,06:50:47,05,10,1, 11.9,1,1, -1.528, 10495.084, 344.770, 52749.718 23/03/18,06:50:47,06,10,1, 11.9,1,1, -1.528, 10495.285, 345.000, 52754.597 23/03/18,06:50:47,07,10,1, 11.9,1,1, -1.528, 10497.516, 344.920, 52752.965 23/03/18,06:50:47,08,10,1, 11.9,1,1, -1.528, 10493.894, 344.556, 52749.746 23/03/18,06:50:47,09,10,1, 11.9,1,1, -1.528, 10496.195, 345.052, 52755.194 23/03/18,06:50:47,10,10,1, 11.9,1,1, -1.528, 10495.878, 344.760, 52750.205 23/03/18,06:50:47,11,10,1, 11.9,1,1, -1.528, 10493.766, 344.951, 52751.963 23/03/18,06:50:47,12,10,1, 11.9,1,1, -1.528, 10497.350, 345.292, 52755.002 23/03/18,06:50:47,13,10,1, 11.9,1,1, -1.528, 10494.994, 344.752, 52749.632 23/03/18,06:50:47,14,10,1, 11.9,1,1, -1.528, 10495.380, 345.042, 52754.639 23/03/18,06:50:47,15,10,1, 11.9,1,1, -1.528, 10497.410, 344.857, 52752.712 23/03/18,06:50:47,16,10,1, 11.9,1,1, -1.528, 10493.824, 344.541, 52749.835 23/03/18,06:50:47,17,10,1, 11.9,1,1, -1.528, 10496.260, 345.053, 52755.125 23/03/18,06:50:47,18,10,1, 11.9,1,1, -1.528, 10495.741, 344.809, 52750.094 23/03/18,06:50:47,19,10,1, 11.9,1,1, -1.528, 10493.914, 344.933, 52752.182 23/03/18,06:50:48,00,09,1, 11.9,1,1, -1.528, 10493.907, 344.933, 52752.182 23/03/18,06:50:48,01,09,1, 11.9,1,1, -1.528, 10496.339, 345.311, 52755.490 23/03/18,06:50:48,02,09,1, 11.9,1,1, -1.528, 10495.765, 344.925, 52750.222 23/03/18,06:50:48,03,09,1, 11.9,1,1, -1.528, 10494.129, 344.941, 52752.729 23/03/18,06:50:48,04,09,1, 11.9,1,1, -1.528, 10497.685, 345.280, 52755.028 23/03/18,06:50:48,05,09,1, 11.9,1,1, -1.528, 10494.649, 344.522, 52749.260 23/03/18,06:50:48,06,09,1, 11.9,1,1, -1.528, 10495.243, 344.943, 52754.677 23/03/18,06:50:48,07,09,1, 11.9,1,1, -1.528, 10496.860, 344.920, 52751.975 23/03/18,06:50:48,08,09,1, 11.9,1,1, -1.528, 10493.330, 344.698, 52749.894 23/03/18,06:50:48,09,09,1, 11.9,1,1, -1.528, 10496.359, 345.352, 52755.548 23/03/18,06:50:48,10,09,1, 11.9,1,1, -1.528, 10495.726, 344.934, 52750.188 23/03/18,06:50:48,11,09,1, 11.9,1,1, -1.528, 10494.174, 344.982, 52752.895 23/03/18,06:50:48,12,09,1, 11.9,1,1, -1.528, 10497.708, 345.260, 52754.894 23/03/18,06:50:48,13,09,1, 11.9,1,1, -1.528, 10494.517, 344.553, 52749.212 23/03/18,06:50:48,14,09,1, 11.9,1,1, -1.528, 10495.270, 345.001, 52754.752 23/03/18,06:50:48,15,09,1, 11.9,1,1, -1.528, 10496.727, 344.972, 52751.833 23/03/18,06:50:48,16,09,1, 11.9,1,1, -1.528, 10493.239, 344.622, 52749.980 23/03/18,06:50:48,17,09,1, 11.9,1,1, -1.528, 10496.517, 345.392, 52755.666 23/03/18,06:50:48,18,09,1, 11.9,1,1, -1.528, 10495.693, 344.844, 52750.026 23/03/18,06:50:48,19,09,1, 11.9,1,1, -1.528, 10494.287, 344.963, 52753.133 23/03/18,06:50:49,00,09,1, 11.9,1,1, -1.527, 10494.282, 344.963, 52753.133 23/03/18,06:50:49,01,09,1, 11.9,1,1, -1.527, 10497.841, 345.463, 52755.714 23/03/18,06:50:49,02,09,1, 11.9,1,1, -1.527, 10494.392, 344.638, 52748.719 23/03/18,06:50:49,03,09,1, 11.9,1,1, -1.527, 10495.225, 345.255, 52755.427 23/03/18,06:50:49,04,09,1, 11.9,1,1, -1.527, 10497.424, 344.949, 52752.381 23/03/18,06:50:49,05,09,1, 11.9,1,1, -1.527, 10492.908, 344.598, 52749.247 23/03/18,06:50:49,06,09,1, 11.9,1,1, -1.527, 10496.412, 345.382, 52756.220 23/03/18,06:50:49,07,09,1, 11.9,1,1, -1.527, 10495.545, 344.823, 52749.421 23/03/18,06:50:49,08,09,1, 11.9,1,1, -1.527, 10493.412, 345.141, 52752.642 23/03/18,06:50:49,09,09,1, 11.9,1,1, -1.527, 10497.894, 345.426, 52755.680 23/03/18,06:50:49,10,09,1, 11.9,1,1, -1.527, 10494.267, 344.614, 52748.635 23/03/18,06:50:49,11,09,1, 11.9,1,1, -1.527, 10495.255, 345.244, 52755.571 23/03/18,06:50:49,12,09,1, 11.9,1,1, -1.527, 10497.328, 344.890, 52752.216 23/03/18,06:50:49,13,09,1, 11.9,1,1, -1.527, 10492.825, 344.635, 52749.440 23/03/18,06:50:49,14,09,1, 11.9,1,1, -1.527, 10496.510, 345.394, 52756.212 23/03/18,06:50:49,15,09,1, 11.9,1,1, -1.527, 10495.498, 344.873, 52749.323 23/03/18,06:50:49,16,09,1, 11.9,1,1, -1.527, 10493.508, 345.072, 52752.912 23/03/18,06:50:49,17,09,1, 11.9,1,1, -1.527, 10497.967, 345.418, 52755.418 23/03/18,06:50:49,18,09,1, 11.9,1,1, -1.527, 10494.195, 344.629, 52748.735 23/03/18,06:50:49,19,09,1, 11.9,1,1, -1.527, 10495.351, 345.179, 52755.578 23/03/18,06:50:50,00,11,1, 11.9,1,1, -1.528, 10495.350, 345.179, 52755.578 23/03/18,06:50:50,01,11,1, 11.9,1,1, -1.528, 10497.398, 345.041, 52753.307 23/03/18,06:50:50,02,11,1, 11.9,1,1, -1.528, 10493.508, 344.639, 52749.551 23/03/18,06:50:50,03,11,1, 11.9,1,1, -1.528, 10495.856, 345.214, 52755.444 23/03/18,06:50:50,04,11,1, 11.9,1,1, -1.528, 10495.749, 344.915, 52750.260 23/03/18,06:50:50,05,11,1, 11.9,1,1, -1.528, 10493.227, 345.016, 52751.725 23/03/18,06:50:50,06,11,1, 11.9,1,1, -1.528, 10497.143, 345.470, 52755.402 23/03/18,06:50:50,07,11,1, 11.9,1,1, -1.528, 10494.678, 344.858, 52749.428 23/03/18,06:50:50,08,11,1, 11.9,1,1, -1.528, 10494.933, 345.196, 52754.751 23/03/18,06:50:50,09,11,1, 11.9,1,1, -1.528, 10497.321, 345.014, 52753.085 23/03/18,06:50:50,10,11,1, 11.9,1,1, -1.528, 10493.391, 344.623, 52749.488 23/03/18,06:50:50,11,11,1, 11.9,1,1, -1.528, 10495.916, 345.306, 52755.526 23/03/18,06:50:50,12,11,1, 11.9,1,1, -1.528, 10495.577, 344.854, 52750.015 23/03/18,06:50:50,13,11,1, 11.9,1,1, -1.528, 10493.302, 345.083, 52751.926 23/03/18,06:50:50,14,11,1, 11.9,1,1, -1.528, 10497.167, 345.462, 52755.354 23/03/18,06:50:50,15,11,1, 11.9,1,1, -1.528, 10494.622, 344.830, 52749.394 23/03/18,06:50:50,16,11,1, 11.9,1,1, -1.528, 10494.997, 345.186, 52754.839 23/03/18,06:50:50,17,11,1, 11.9,1,1, -1.528, 10497.221, 345.026, 52752.814 23/03/18,06:50:50,18,11,1, 11.9,1,1, -1.528, 10493.340, 344.641, 52749.583 23/03/18,06:50:50,19,11,1, 11.9,1,1, -1.528, 10495.984, 345.261, 52755.596 23/03/18,06:50:51,00,11,1, 11.9,1,1, -1.527, 10495.976, 345.261, 52755.596 23/03/18,06:50:51,01,11,1, 11.9,1,1, -1.527, 10496.197, 344.914, 52750.961 23/03/18,06:50:51,02,11,1, 11.9,1,1, -1.527, 10492.903, 344.948, 52750.782 23/03/18,06:50:51,03,11,1, 11.9,1,1, -1.527, 10496.640, 345.470, 52755.670 23/03/18,06:50:51,04,11,1, 11.9,1,1, -1.527, 10494.867, 344.994, 52749.498 23/03/18,06:50:51,05,11,1, 11.9,1,1, -1.527, 10494.244, 345.251, 52754.100 23/03/18,06:50:51,06,11,1, 11.9,1,1, -1.527, 10497.506, 345.237, 52754.139 23/03/18,06:50:51,07,11,1, 11.9,1,1, -1.527, 10493.667, 344.713, 52749.291 23/03/18,06:50:51,08,11,1, 11.9,1,1, -1.527, 10495.566, 345.261, 52755.607 23/03/18,06:50:51,09,11,1, 11.9,1,1, -1.527, 10496.058, 344.940, 52750.772 23/03/18,06:50:51,10,11,1, 11.9,1,1, -1.527, 10492.944, 344.946, 52750.952 23/03/18,06:50:51,11,11,1, 11.9,1,1, -1.527, 10496.769, 345.517, 52755.719 23/03/18,06:50:51,12,11,1, 11.9,1,1, -1.527, 10494.763, 344.967, 52749.428 23/03/18,06:50:51,13,11,1, 11.9,1,1, -1.527, 10494.386, 345.271, 52754.271 23/03/18,06:50:51,14,11,1, 11.9,1,1, -1.527, 10497.492, 345.227, 52753.972 23/03/18,06:50:51,15,11,1, 11.9,1,1, -1.527, 10493.554, 344.674, 52749.311 23/03/18,06:50:51,16,11,1, 11.9,1,1, -1.527, 10495.625, 345.291, 52755.594 23/03/18,06:50:51,17,11,1, 11.9,1,1, -1.527, 10495.925, 344.969, 52750.593 23/03/18,06:50:51,18,11,1, 11.9,1,1, -1.527, 10493.002, 345.023, 52751.299 23/03/18,06:50:51,19,11,1, 11.9,1,1, -1.527, 10496.733, 345.472, 52755.517 23/03/18,06:50:52,00,11,1, 11.9,1,1, -1.524, 10496.727, 345.472, 52755.517 23/03/18,06:50:52,01,11,1, 11.9,1,1, -1.524, 10495.020, 345.040, 52749.761 23/03/18,06:50:52,02,11,1, 11.9,1,1, -1.524, 10493.697, 345.225, 52753.161 23/03/18,06:50:52,03,11,1, 11.9,1,1, -1.524, 10497.320, 345.402, 52754.771 23/03/18,06:50:52,04,11,1, 11.9,1,1, -1.524, 10494.074, 344.827, 52749.416 23/03/18,06:50:52,05,11,1, 11.9,1,1, -1.524, 10495.195, 345.180, 52755.184 23/03/18,06:50:52,06,11,1, 11.9,1,1, -1.524, 10496.430, 344.998, 52751.617 23/03/18,06:50:52,07,11,1, 11.9,1,1, -1.524, 10492.879, 344.884, 52750.264 23/03/18,06:50:52,08,11,1, 11.9,1,1, -1.524, 10496.135, 345.521, 52755.623 23/03/18,06:50:52,09,11,1, 11.9,1,1, -1.524, 10494.942, 345.058, 52749.726 23/03/18,06:50:52,10,11,1, 11.9,1,1, -1.524, 10493.812, 345.274, 52753.431 23/03/18,06:50:52,11,11,1, 11.9,1,1, -1.524, 10497.338, 345.394, 52754.688 23/03/18,06:50:52,12,11,1, 11.9,1,1, -1.524, 10493.951, 344.811, 52749.467 23/03/18,06:50:52,13,11,1, 11.9,1,1, -1.524, 10495.312, 345.232, 52755.382 23/03/18,06:50:52,14,11,1, 11.9,1,1, -1.524, 10496.255, 344.964, 52751.390 23/03/18,06:50:52,15,11,1, 11.9,1,1, -1.524, 10492.811, 344.837, 52750.368 23/03/18,06:50:52,16,11,1, 11.9,1,1, -1.524, 10496.228, 345.483, 52755.525 23/03/18,06:50:52,17,11,1, 11.9,1,1, -1.524, 10494.865, 344.983, 52749.607 23/03/18,06:50:52,18,11,1, 11.9,1,1, -1.524, 10493.907, 345.288, 52753.724 23/03/18,06:50:52,19,11,1, 11.9,1,1, -1.524, 10497.328, 345.338, 52754.501 23/03/18,06:50:53,00,10,1, 11.9,1,1, -1.526, 10497.320, 345.338, 52754.501 23/03/18,06:50:53,01,10,1, 11.9,1,1, -1.526, 10494.175, 344.828, 52748.800 23/03/18,06:50:53,02,10,1, 11.9,1,1, -1.526, 10494.644, 345.354, 52755.293 23/03/18,06:50:53,03,10,1, 11.9,1,1, -1.526, 10497.200, 345.128, 52752.868 23/03/18,06:50:53,04,10,1, 11.9,1,1, -1.526, 10492.549, 344.665, 52749.131 23/03/18,06:50:53,05,10,1, 11.9,1,1, -1.526, 10495.876, 345.533, 52756.294 23/03/18,06:50:53,06,10,1, 11.9,1,1, -1.526, 10495.337, 344.924, 52749.618 23/03/18,06:50:53,07,10,1, 11.9,1,1, -1.526, 10492.819, 345.231, 52752.271 23/03/18,06:50:53,08,10,1, 11.9,1,1, -1.526, 10497.437, 345.657, 52755.901 23/03/18,06:50:53,09,10,1, 11.9,1,1, -1.526, 10494.050, 344.748, 52748.774 23/03/18,06:50:53,10,10,1, 11.9,1,1, -1.526, 10494.689, 345.330, 52755.451 23/03/18,06:50:53,11,10,1, 11.9,1,1, -1.526, 10497.027, 345.107, 52752.589 23/03/18,06:50:53,12,10,1, 11.9,1,1, -1.526, 10492.501, 344.713, 52749.240 23/03/18,06:50:53,13,10,1, 11.9,1,1, -1.526, 10495.880, 345.499, 52756.219 23/03/18,06:50:53,14,10,1, 11.9,1,1, -1.526, 10495.215, 344.981, 52749.504 23/03/18,06:50:53,15,10,1, 11.9,1,1, -1.526, 10492.971, 345.223, 52752.572 23/03/18,06:50:53,16,10,1, 11.9,1,1, -1.526, 10497.502, 345.544, 52755.677 23/03/18,06:50:53,17,10,1, 11.9,1,1, -1.526, 10493.966, 344.764, 52748.715 23/03/18,06:50:53,18,10,1, 11.9,1,1, -1.526, 10494.865, 345.311, 52755.581 23/03/18,06:50:53,19,10,1, 11.9,1,1, -1.526, 10496.829, 345.031, 52752.303 23/03/18,06:50:54,00,11,1, 11.9,1,1, -1.526, 10496.827, 345.031, 52752.303 23/03/18,06:50:54,01,11,1, 11.9,1,1, -1.526, 10492.950, 344.668, 52748.863 23/03/18,06:50:54,02,11,1, 11.9,1,1, -1.526, 10495.419, 345.408, 52755.967 23/03/18,06:50:54,03,11,1, 11.9,1,1, -1.526, 10495.630, 344.962, 52750.233 23/03/18,06:50:54,04,11,1, 11.9,1,1, -1.526, 10492.469, 345.094, 52751.221 23/03/18,06:50:54,05,11,1, 11.9,1,1, -1.526, 10496.912, 345.654, 52756.021 23/03/18,06:50:54,06,11,1, 11.9,1,1, -1.526, 10494.357, 344.866, 52748.946 23/03/18,06:50:54,07,11,1, 11.9,1,1, -1.526, 10494.228, 345.347, 52754.839 23/03/18,06:50:54,08,11,1, 11.9,1,1, -1.526, 10497.299, 345.247, 52753.588 23/03/18,06:50:54,09,11,1, 11.9,1,1, -1.526, 10492.826, 344.689, 52748.905 23/03/18,06:50:54,10,11,1, 11.9,1,1, -1.526, 10495.527, 345.394, 52756.004 23/03/18,06:50:54,11,11,1, 11.9,1,1, -1.526, 10495.476, 344.975, 52750.018 23/03/18,06:50:54,12,11,1, 11.9,1,1, -1.526, 10492.526, 345.167, 52751.580 23/03/18,06:50:54,13,11,1, 11.9,1,1, -1.526, 10497.064, 345.667, 52756.041 23/03/18,06:50:54,14,11,1, 11.9,1,1, -1.526, 10494.203, 344.839, 52748.973 23/03/18,06:50:54,15,11,1, 11.9,1,1, -1.526, 10494.348, 345.322, 52754.989 23/03/18,06:50:54,16,11,1, 11.9,1,1, -1.526, 10497.200, 345.185, 52753.350 23/03/18,06:50:54,17,11,1, 11.9,1,1, -1.526, 10492.705, 344.685, 52749.009 23/03/18,06:50:54,18,11,1, 11.9,1,1, -1.526, 10495.601, 345.433, 52756.018 23/03/18,06:50:54,19,11,1, 11.9,1,1, -1.526, 10495.389, 344.974, 52749.916 23/03/18,06:50:55,00,09,1, 11.8,1,1, -1.526, 10495.384, 344.974, 52749.916 23/03/18,06:50:55,01,09,1, 11.8,1,1, -1.526, 10492.473, 345.187, 52751.774 23/03/18,06:50:55,02,09,1, 11.8,1,1, -1.526, 10496.877, 345.495, 52755.614 23/03/18,06:50:55,03,09,1, 11.8,1,1, -1.526, 10493.721, 344.956, 52748.619 23/03/18,06:50:55,04,09,1, 11.8,1,1, -1.526, 10494.434, 345.571, 52755.470 23/03/18,06:50:55,05,09,1, 11.8,1,1, -1.526, 10497.145, 345.163, 52752.996 23/03/18,06:50:55,06,09,1, 11.8,1,1, -1.526, 10492.736, 344.818, 52749.453 23/03/18,06:50:55,07,09,1, 11.8,1,1, -1.526, 10495.996, 345.454, 52756.472 23/03/18,06:50:55,08,09,1, 11.8,1,1, -1.526, 10495.187, 344.835, 52749.507 23/03/18,06:50:55,09,09,1, 11.8,1,1, -1.526, 10492.551, 345.240, 52752.123 23/03/18,06:50:55,10,09,1, 11.8,1,1, -1.526, 10496.906, 345.455, 52755.436 23/03/18,06:50:55,11,09,1, 11.8,1,1, -1.526, 10493.634, 344.884, 52748.589 23/03/18,06:50:55,12,09,1, 11.8,1,1, -1.526, 10494.522, 345.524, 52755.624 23/03/18,06:50:55,13,09,1, 11.8,1,1, -1.526, 10497.072, 345.114, 52752.772 23/03/18,06:50:55,14,09,1, 11.8,1,1, -1.526, 10492.685, 344.844, 52749.519 23/03/18,06:50:55,15,09,1, 11.8,1,1, -1.526, 10496.039, 345.442, 52756.376 23/03/18,06:50:55,16,09,1, 11.8,1,1, -1.526, 10495.028, 344.842, 52749.274 23/03/18,06:50:55,17,09,1, 11.8,1,1, -1.526, 10492.646, 345.243, 52752.351 23/03/18,06:50:55,18,09,1, 11.8,1,1, -1.526, 10496.998, 345.522, 52755.266 23/03/18,06:50:55,19,09,1, 11.8,1,1, -1.526, 10493.574, 345.001, 52748.864 23/03/18,06:50:56,00,09,1, 11.9,1,1, -1.525, 10493.573, 345.001, 52748.864 23/03/18,06:50:56,01,09,1, 11.9,1,1, -1.525, 10493.808, 345.655, 52755.800 23/03/18,06:50:56,02,09,1, 11.9,1,1, -1.525, 10497.600, 345.277, 52753.521 23/03/18,06:50:56,03,09,1, 11.9,1,1, -1.525, 10492.200, 344.841, 52748.571 23/03/18,06:50:56,04,09,1, 11.9,1,1, -1.525, 10496.368, 345.565, 52757.164 23/03/18,06:50:56,05,09,1, 11.9,1,1, -1.525, 10495.255, 344.683, 52749.017 23/03/18,06:50:56,06,09,1, 11.9,1,1, -1.525, 10492.216, 345.258, 52752.121 23/03/18,06:50:56,07,09,1, 11.9,1,1, -1.525, 10497.097, 345.483, 52755.803 23/03/18,06:50:56,08,09,1, 11.9,1,1, -1.525, 10493.126, 344.872, 52747.857 23/03/18,06:50:56,09,09,1, 11.9,1,1, -1.525, 10494.268, 345.733, 52756.149 23/03/18,06:50:56,10,09,1, 11.9,1,1, -1.525, 10497.289, 345.113, 52752.845 23/03/18,06:50:56,11,09,1, 11.9,1,1, -1.525, 10492.217, 344.865, 52749.214 23/03/18,06:50:56,12,09,1, 11.9,1,1, -1.525, 10496.297, 345.575, 52757.411 23/03/18,06:50:56,13,09,1, 11.9,1,1, -1.525, 10495.055, 344.708, 52748.828 23/03/18,06:50:56,14,09,1, 11.9,1,1, -1.525, 10492.140, 345.288, 52752.352 23/03/18,06:50:56,15,09,1, 11.9,1,1, -1.525, 10497.204, 345.451, 52755.677 23/03/18,06:50:56,16,09,1, 11.9,1,1, -1.525, 10493.052, 344.860, 52747.870 23/03/18,06:50:56,17,09,1, 11.9,1,1, -1.525, 10494.467, 345.714, 52756.370 23/03/18,06:50:56,18,09,1, 11.9,1,1, -1.525, 10497.197, 345.104, 52752.504 23/03/18,06:50:56,19,09,1, 11.9,1,1, -1.525, 10492.151, 344.926, 52749.413 23/03/18,06:50:57,00,10,1, 11.9,1,1, -1.525, 10492.146, 344.926, 52749.413 23/03/18,06:50:57,01,10,1, 11.9,1,1, -1.525, 10495.820, 345.658, 52757.307 23/03/18,06:50:57,02,10,1, 11.9,1,1, -1.525, 10495.737, 344.765, 52749.760 23/03/18,06:50:57,03,10,1, 11.9,1,1, -1.525, 10491.847, 345.114, 52751.239 23/03/18,06:50:57,04,10,1, 11.9,1,1, -1.525, 10496.843, 345.533, 52756.213 23/03/18,06:50:57,05,10,1, 11.9,1,1, -1.525, 10493.374, 344.860, 52747.666 23/03/18,06:50:57,06,10,1, 11.9,1,1, -1.525, 10493.617, 345.716, 52755.459 23/03/18,06:50:57,07,10,1, 11.9,1,1, -1.525, 10497.207, 345.248, 52753.425 23/03/18,06:50:57,08,10,1, 11.9,1,1, -1.525, 10492.548, 344.954, 52749.279 23/03/18,06:50:57,09,10,1, 11.9,1,1, -1.525, 10495.653, 345.535, 52756.645 23/03/18,06:50:57,10,10,1, 11.9,1,1, -1.525, 10495.504, 344.895, 52750.266 23/03/18,06:50:57,11,10,1, 11.9,1,1, -1.525, 10492.368, 345.182, 52751.578 23/03/18,06:50:57,12,10,1, 11.9,1,1, -1.525, 10496.474, 345.528, 52755.683 23/03/18,06:50:57,13,10,1, 11.9,1,1, -1.525, 10493.650, 344.908, 52748.642 23/03/18,06:50:57,14,10,1, 11.9,1,1, -1.525, 10493.810, 345.516, 52754.807 23/03/18,06:50:57,15,10,1, 11.9,1,1, -1.525, 10496.788, 345.326, 52753.453 23/03/18,06:50:57,16,10,1, 11.9,1,1, -1.525, 10492.708, 345.023, 52749.560 23/03/18,06:50:57,17,10,1, 11.9,1,1, -1.525, 10495.564, 345.520, 52756.339 23/03/18,06:50:57,18,10,1, 11.9,1,1, -1.525, 10495.295, 344.900, 52750.187 23/03/18,06:50:57,19,10,1, 11.9,1,1, -1.525, 10492.566, 345.164, 52751.913 23/03/18,06:50:58,00,10,1, 11.9,1,1, -1.528, 10492.563, 345.164, 52751.913 23/03/18,06:50:58,01,10,1, 11.9,1,1, -1.528, 10496.125, 345.461, 52755.788 23/03/18,06:50:58,02,10,1, 11.9,1,1, -1.528, 10493.948, 344.931, 52749.010 23/03/18,06:50:58,03,10,1, 11.9,1,1, -1.528, 10493.220, 345.400, 52753.941 23/03/18,06:50:58,04,10,1, 11.9,1,1, -1.528, 10496.634, 345.356, 52754.072 23/03/18,06:50:58,05,10,1, 11.9,1,1, -1.528, 10492.899, 344.992, 52749.332 23/03/18,06:50:58,06,10,1, 11.9,1,1, -1.528, 10495.132, 345.549, 52756.140 23/03/18,06:50:58,07,10,1, 11.9,1,1, -1.528, 10495.697, 344.966, 52750.932 23/03/18,06:50:58,08,10,1, 11.9,1,1, -1.528, 10492.358, 345.082, 52751.074 23/03/18,06:50:58,09,10,1, 11.9,1,1, -1.528, 10496.180, 345.470, 52755.735 23/03/18,06:50:58,10,10,1, 11.9,1,1, -1.528, 10493.797, 344.874, 52748.817 23/03/18,06:50:58,11,10,1, 11.9,1,1, -1.528, 10493.419, 345.467, 52754.245 23/03/18,06:50:58,12,10,1, 11.9,1,1, -1.528, 10496.539, 345.300, 52753.790 23/03/18,06:50:58,13,10,1, 11.9,1,1, -1.528, 10492.785, 344.999, 52749.437 23/03/18,06:50:58,14,10,1, 11.9,1,1, -1.528, 10495.222, 345.466, 52756.209 23/03/18,06:50:58,15,10,1, 11.9,1,1, -1.528, 10495.523, 344.946, 52750.690 23/03/18,06:50:58,16,10,1, 11.9,1,1, -1.528, 10492.417, 345.158, 52751.420 23/03/18,06:50:58,17,10,1, 11.9,1,1, -1.528, 10496.159, 345.398, 52755.557 23/03/18,06:50:58,18,10,1, 11.9,1,1, -1.528, 10493.706, 344.922, 52748.884 23/03/18,06:50:58,19,10,1, 11.9,1,1, -1.528, 10493.504, 345.492, 52754.486 23/03/18,06:50:59,00,08,1, 11.9,1,1, -1.525, 10493.498, 345.492, 52754.486 23/03/18,06:50:59,01,08,1, 11.9,1,1, -1.525, 10496.582, 345.419, 52754.505 23/03/18,06:50:59,02,08,1, 11.9,1,1, -1.525, 10492.849, 344.999, 52749.017 23/03/18,06:50:59,03,08,1, 11.9,1,1, -1.525, 10494.737, 345.549, 52756.078 23/03/18,06:50:59,04,08,1, 11.9,1,1, -1.525, 10495.878, 345.046, 52751.523 23/03/18,06:50:59,05,08,1, 11.9,1,1, -1.525, 10492.164, 345.016, 52750.647 23/03/18,06:50:59,06,08,1, 11.9,1,1, -1.525, 10495.986, 345.472, 52756.022 23/03/18,06:50:59,07,08,1, 11.9,1,1, -1.525, 10493.902, 344.884, 52748.897 23/03/18,06:50:59,08,08,1, 11.9,1,1, -1.525, 10492.977, 345.431, 52753.726 23/03/18,06:50:59,09,08,1, 11.9,1,1, -1.525, 10496.559, 345.396, 52754.266 23/03/18,06:50:59,10,08,1, 11.9,1,1, -1.525, 10492.687, 344.976, 52749.161 23/03/18,06:50:59,11,08,1, 11.9,1,1, -1.525, 10494.908, 345.565, 52756.246 23/03/18,06:50:59,12,08,1, 11.9,1,1, -1.525, 10495.707, 344.996, 52751.163 23/03/18,06:50:59,13,08,1, 11.9,1,1, -1.525, 10492.158, 345.095, 52750.889 23/03/18,06:50:59,14,08,1, 11.9,1,1, -1.525, 10496.048, 345.487, 52755.904 23/03/18,06:50:59,15,08,1, 11.9,1,1, -1.525, 10493.841, 344.963, 52748.946 23/03/18,06:50:59,16,08,1, 11.9,1,1, -1.525, 10493.100, 345.425, 52754.061 23/03/18,06:50:59,17,08,1, 11.9,1,1, -1.525, 10496.534, 345.378, 52754.075 23/03/18,06:50:59,18,08,1, 11.9,1,1, -1.525, 10492.669, 345.026, 52749.307 23/03/18,06:50:59,19,08,1, 11.9,1,1, -1.525, 10495.019, 345.512, 52756.163 23/03/18,06:51:00,00,10,1, 11.8,1,1, -1.527, 10495.017, 345.512, 52756.163 23/03/18,06:51:00,01,10,1, 11.8,1,1, -1.527, 10495.842, 345.083, 52751.821 23/03/18,06:51:00,02,10,1, 11.8,1,1, -1.527, 10492.223, 345.058, 52750.605 23/03/18,06:51:00,03,10,1, 11.8,1,1, -1.527, 10495.742, 345.442, 52756.045 23/03/18,06:51:00,04,10,1, 11.8,1,1, -1.527, 10493.953, 344.881, 52749.141 23/03/18,06:51:00,05,10,1, 11.8,1,1, -1.527, 10492.688, 345.426, 52753.523 23/03/18,06:51:00,06,10,1, 11.8,1,1, -1.527, 10496.430, 345.416, 52754.454 23/03/18,06:51:00,07,10,1, 11.8,1,1, -1.527, 10492.720, 344.974, 52749.044 23/03/18,06:51:00,08,10,1, 11.8,1,1, -1.527, 10494.684, 345.590, 52756.726 23/03/18,06:51:00,09,10,1, 11.8,1,1, -1.527, 10495.999, 344.905, 52751.200 23/03/18,06:51:00,10,10,1, 11.8,1,1, -1.527, 10491.579, 345.007, 52750.588 23/03/18,06:51:00,11,10,1, 11.8,1,1, -1.527, 10496.242, 345.565, 52756.615 23/03/18,06:51:00,12,10,1, 11.8,1,1, -1.527, 10493.476, 344.721, 52747.799 23/03/18,06:51:00,13,10,1, 11.8,1,1, -1.527, 10492.507, 345.607, 52754.297 23/03/18,06:51:00,14,10,1, 11.8,1,1, -1.527, 10496.995, 345.443, 52754.611 23/03/18,06:51:00,15,10,1, 11.8,1,1, -1.527, 10492.113, 344.915, 52748.332 23/03/18,06:51:00,16,10,1, 11.8,1,1, -1.527, 10495.112, 345.763, 52757.411 23/03/18,06:51:00,17,10,1, 11.8,1,1, -1.527, 10495.801, 344.840, 52750.543 23/03/18,06:51:00,18,10,1, 11.8,1,1, -1.527, 10491.483, 345.022, 52750.725 23/03/18,06:51:00,19,10,1, 11.8,1,1, -1.527, 10496.355, 345.567, 52756.614 23/03/18,06:51:01,00,10,1, 11.9,1,1, -1.529, 10496.352, 345.567, 52756.614 23/03/18,06:51:01,01,10,1, 11.9,1,1, -1.529, 10493.748, 344.801, 52748.133 23/03/18,06:51:01,02,10,1, 11.9,1,1, -1.529, 10492.047, 345.509, 52753.649 23/03/18,06:51:01,03,10,1, 11.9,1,1, -1.529, 10496.826, 345.444, 52755.073 23/03/18,06:51:01,04,10,1, 11.9,1,1, -1.529, 10492.462, 345.044, 52749.411 23/03/18,06:51:01,05,10,1, 11.9,1,1, -1.529, 10494.383, 345.578, 52756.189 23/03/18,06:51:01,06,10,1, 11.9,1,1, -1.529, 10495.841, 345.032, 52751.835 23/03/18,06:51:01,07,10,1, 11.9,1,1, -1.529, 10491.905, 345.030, 52750.437 23/03/18,06:51:01,08,10,1, 11.9,1,1, -1.529, 10495.481, 345.374, 52755.956 23/03/18,06:51:01,09,10,1, 11.9,1,1, -1.529, 10493.715, 344.881, 52748.961 23/03/18,06:51:01,10,10,1, 11.9,1,1, -1.529, 10492.428, 345.451, 52753.455 23/03/18,06:51:01,11,10,1, 11.9,1,1, -1.529, 10496.292, 345.454, 52754.629 23/03/18,06:51:01,12,10,1, 11.9,1,1, -1.529, 10492.608, 345.032, 52749.160 23/03/18,06:51:01,13,10,1, 11.9,1,1, -1.529, 10494.522, 345.559, 52756.232 23/03/18,06:51:01,14,10,1, 11.9,1,1, -1.529, 10495.704, 345.010, 52751.555 23/03/18,06:51:01,15,10,1, 11.9,1,1, -1.529, 10491.880, 345.013, 52750.629 23/03/18,06:51:01,16,10,1, 11.9,1,1, -1.529, 10495.592, 345.452, 52755.926 23/03/18,06:51:01,17,10,1, 11.9,1,1, -1.529, 10493.828, 345.050, 52749.799 23/03/18,06:51:01,18,10,1, 11.9,1,1, -1.529, 10492.178, 345.274, 52751.820 23/03/18,06:51:01,19,10,1, 11.9,1,1, -1.529, 10496.197, 345.673, 52755.676 23/03/18,06:51:02,00,09,1, 11.9,1,1, -1.525, 10496.193, 345.673, 52755.676 23/03/18,06:51:02,01,09,1, 11.9,1,1, -1.525, 10493.507, 345.214, 52750.133 23/03/18,06:51:02,02,09,1, 11.9,1,1, -1.525, 10493.661, 345.407, 52754.455 23/03/18,06:51:02,03,09,1, 11.9,1,1, -1.525, 10495.708, 345.279, 52753.291 23/03/18,06:51:02,04,09,1, 11.9,1,1, -1.525, 10492.623, 344.909, 52750.278 23/03/18,06:51:02,05,09,1, 11.9,1,1, -1.525, 10494.421, 345.298, 52754.903 23/03/18,06:51:02,06,09,1, 11.9,1,1, -1.525, 10494.370, 345.174, 52750.785 23/03/18,06:51:02,07,09,1, 11.9,1,1, -1.525, 10492.287, 345.186, 52752.036 23/03/18,06:51:02,08,09,1, 11.9,1,1, -1.525, 10495.440, 345.554, 52754.869 23/03/18,06:51:02,09,09,1, 11.9,1,1, -1.525, 10493.483, 345.157, 52750.167 23/03/18,06:51:02,10,09,1, 11.9,1,1, -1.525, 10493.702, 345.318, 52754.564 23/03/18,06:51:02,11,09,1, 11.9,1,1, -1.525, 10495.626, 345.249, 52752.978 23/03/18,06:51:02,12,09,1, 11.9,1,1, -1.525, 10492.499, 344.973, 52750.351 23/03/18,06:51:02,13,09,1, 11.9,1,1, -1.525, 10494.518, 345.364, 52754.975 23/03/18,06:51:02,14,09,1, 11.9,1,1, -1.525, 10494.166, 345.212, 52750.476 23/03/18,06:51:02,15,09,1, 11.9,1,1, -1.525, 10492.285, 345.246, 52752.121 23/03/18,06:51:02,16,09,1, 11.9,1,1, -1.525, 10495.652, 345.580, 52754.935 23/03/18,06:51:02,17,09,1, 11.9,1,1, -1.525, 10493.359, 345.083, 52750.029 23/03/18,06:51:02,18,09,1, 11.9,1,1, -1.525, 10493.812, 345.377, 52754.796 23/03/18,06:51:02,19,09,1, 11.9,1,1, -1.525, 10495.562, 345.208, 52752.728 23/03/18,06:51:03,00,10,1, 11.9,1,1, -1.527, 10495.559, 345.208, 52752.728 23/03/18,06:51:03,01,10,1, 11.9,1,1, -1.527, 10492.374, 344.936, 52750.124 23/03/18,06:51:03,02,10,1, 11.9,1,1, -1.527, 10494.307, 345.360, 52755.088 23/03/18,06:51:03,03,10,1, 11.9,1,1, -1.527, 10494.206, 345.124, 52750.698 23/03/18,06:51:03,04,10,1, 11.9,1,1, -1.527, 10492.049, 345.193, 52751.921 23/03/18,06:51:03,05,10,1, 11.9,1,1, -1.527, 10495.349, 345.527, 52754.978 23/03/18,06:51:03,06,10,1, 11.9,1,1, -1.527, 10493.337, 345.147, 52750.098 23/03/18,06:51:03,07,10,1, 11.9,1,1, -1.527, 10493.556, 345.322, 52754.567 23/03/18,06:51:03,08,10,1, 11.9,1,1, -1.527, 10495.575, 345.226, 52753.131 23/03/18,06:51:03,09,10,1, 11.9,1,1, -1.527, 10492.275, 344.934, 52750.196 23/03/18,06:51:03,10,10,1, 11.9,1,1, -1.527, 10494.349, 345.330, 52755.076 23/03/18,06:51:03,11,10,1, 11.9,1,1, -1.527, 10494.009, 345.118, 52750.578 23/03/18,06:51:03,12,10,1, 11.9,1,1, -1.527, 10492.204, 345.211, 52752.254 23/03/18,06:51:03,13,10,1, 11.9,1,1, -1.527, 10495.438, 345.524, 52754.903 23/03/18,06:51:03,14,10,1, 11.9,1,1, -1.527, 10493.264, 345.127, 52750.124 23/03/18,06:51:03,15,10,1, 11.9,1,1, -1.527, 10493.692, 345.330, 52754.668 23/03/18,06:51:03,16,10,1, 11.9,1,1, -1.527, 10495.424, 345.210, 52752.802 23/03/18,06:51:03,17,10,1, 11.9,1,1, -1.527, 10492.169, 344.911, 52750.342 23/03/18,06:51:03,18,10,1, 11.9,1,1, -1.527, 10494.454, 345.387, 52754.965 23/03/18,06:51:03,19,10,1, 11.9,1,1, -1.527, 10493.827, 345.208, 52750.571 23/03/18,06:51:04,00,10,1, 11.9,1,1, -1.526, 10493.823, 345.208, 52750.571 23/03/18,06:51:04,01,10,1, 11.9,1,1, -1.526, 10492.033, 345.258, 52752.061 23/03/18,06:51:04,02,10,1, 11.9,1,1, -1.526, 10495.459, 345.455, 52754.095 23/03/18,06:51:04,03,10,1, 11.9,1,1, -1.526, 10493.023, 345.243, 52750.981 23/03/18,06:51:04,04,10,1, 11.9,1,1, -1.526, 10493.496, 345.337, 52754.709 23/03/18,06:51:04,05,10,1, 11.9,1,1, -1.526, 10495.141, 345.100, 52751.653 23/03/18,06:51:04,06,10,1, 11.9,1,1, -1.526, 10492.320, 345.116, 52751.448 23/03/18,06:51:04,07,10,1, 11.9,1,1, -1.526, 10494.173, 345.314, 52755.106 23/03/18,06:51:04,08,10,1, 11.9,1,1, -1.526, 10493.508, 345.083, 52749.477 23/03/18,06:51:04,09,10,1, 11.9,1,1, -1.526, 10492.629, 345.342, 52753.501 23/03/18,06:51:04,10,10,1, 11.9,1,1, -1.526, 10495.126, 345.558, 52754.946 23/03/18,06:51:04,11,10,1, 11.9,1,1, -1.526, 10492.782, 345.075, 52749.631 23/03/18,06:51:04,12,10,1, 11.9,1,1, -1.526, 10494.213, 345.416, 52755.307 23/03/18,06:51:04,13,10,1, 11.9,1,1, -1.526, 10494.907, 345.188, 52752.890 23/03/18,06:51:04,14,10,1, 11.9,1,1, -1.526, 10491.886, 344.959, 52750.299 23/03/18,06:51:04,15,10,1, 11.9,1,1, -1.526, 10494.812, 345.365, 52754.728 23/03/18,06:51:04,16,10,1, 11.9,1,1, -1.526, 10493.485, 345.227, 52750.960 23/03/18,06:51:04,17,10,1, 11.9,1,1, -1.526, 10492.180, 345.309, 52752.710 23/03/18,06:51:04,18,10,1, 11.9,1,1, -1.526, 10495.565, 345.385, 52753.818 23/03/18,06:51:04,19,10,1, 11.9,1,1, -1.526, 10492.596, 345.141, 52750.331 23/03/18,06:51:05,00,10,1, 11.9,1,1, -1.528, 10492.588, 345.141, 52750.331 23/03/18,06:51:05,01,10,1, 11.9,1,1, -1.528, 10494.069, 345.415, 52755.444 23/03/18,06:51:05,02,10,1, 11.9,1,1, -1.528, 10494.710, 345.051, 52751.672 23/03/18,06:51:05,03,10,1, 11.9,1,1, -1.528, 10491.789, 345.125, 52751.175 23/03/18,06:51:05,04,10,1, 11.9,1,1, -1.528, 10494.612, 345.308, 52754.940 23/03/18,06:51:05,05,10,1, 11.9,1,1, -1.528, 10492.968, 345.094, 52749.780 23/03/18,06:51:05,06,10,1, 11.9,1,1, -1.528, 10492.498, 345.478, 52753.714 23/03/18,06:51:05,07,10,1, 11.9,1,1, -1.528, 10495.269, 345.453, 52754.012 23/03/18,06:51:05,08,10,1, 11.9,1,1, -1.528, 10492.406, 345.193, 52750.408 23/03/18,06:51:05,09,10,1, 11.9,1,1, -1.528, 10494.105, 345.371, 52755.467 23/03/18,06:51:05,10,10,1, 11.9,1,1, -1.528, 10494.460, 345.066, 52751.314 23/03/18,06:51:05,11,10,1, 11.9,1,1, -1.528, 10491.738, 345.136, 52751.433 23/03/18,06:51:05,12,10,1, 11.9,1,1, -1.528, 10494.685, 345.377, 52754.997 23/03/18,06:51:05,13,10,1, 11.9,1,1, -1.528, 10492.873, 345.127, 52749.768 23/03/18,06:51:05,14,10,1, 11.9,1,1, -1.528, 10492.667, 345.487, 52754.031 23/03/18,06:51:05,15,10,1, 11.9,1,1, -1.528, 10495.312, 345.366, 52753.803 23/03/18,06:51:05,16,10,1, 11.9,1,1, -1.528, 10492.349, 345.193, 52750.450 23/03/18,06:51:05,17,10,1, 11.9,1,1, -1.528, 10494.228, 345.352, 52755.512 23/03/18,06:51:05,18,10,1, 11.9,1,1, -1.528, 10494.223, 345.008, 52751.059 23/03/18,06:51:05,19,10,1, 11.9,1,1, -1.528, 10491.768, 345.211, 52751.773 23/03/18,06:51:06,00,09,1, 11.9,1,1, -1.525, 10491.762, 345.211, 52751.773 23/03/18,06:51:06,01,09,1, 11.9,1,1, -1.525, 10494.124, 345.477, 52755.052 23/03/18,06:51:06,02,09,1, 11.9,1,1, -1.525, 10493.296, 345.197, 52750.434 23/03/18,06:51:06,03,09,1, 11.9,1,1, -1.525, 10492.212, 345.364, 52753.224 23/03/18,06:51:06,04,09,1, 11.9,1,1, -1.525, 10495.179, 345.487, 52754.565 23/03/18,06:51:06,05,09,1, 11.9,1,1, -1.525, 10492.559, 345.083, 52750.272 23/03/18,06:51:06,06,09,1, 11.9,1,1, -1.525, 10493.495, 345.277, 52754.926 23/03/18,06:51:06,07,09,1, 11.9,1,1, -1.525, 10494.465, 345.197, 52751.972 23/03/18,06:51:06,08,09,1, 11.9,1,1, -1.525, 10491.514, 345.008, 52750.843 23/03/18,06:51:06,09,09,1, 11.9,1,1, -1.525, 10494.245, 345.523, 52755.089 23/03/18,06:51:06,10,09,1, 11.9,1,1, -1.525, 10493.156, 345.299, 52750.429 23/03/18,06:51:06,11,09,1, 11.9,1,1, -1.525, 10492.651, 345.476, 52754.815 23/03/18,06:51:06,12,09,1, 11.9,1,1, -1.525, 10495.020, 345.375, 52753.513 23/03/18,06:51:06,13,09,1, 11.9,1,1, -1.525, 10492.120, 345.162, 52750.711 23/03/18,06:51:06,14,09,1, 11.9,1,1, -1.525, 10494.127, 345.311, 52755.358 23/03/18,06:51:06,15,09,1, 11.9,1,1, -1.525, 10493.749, 345.030, 52750.772 23/03/18,06:51:06,16,09,1, 11.9,1,1, -1.525, 10491.666, 345.282, 52752.117 23/03/18,06:51:06,17,09,1, 11.9,1,1, -1.525, 10494.620, 345.403, 52754.669 23/03/18,06:51:06,18,09,1, 11.9,1,1, -1.525, 10492.557, 345.234, 52749.868 23/03/18,06:51:06,19,09,1, 11.9,1,1, -1.525, 10492.984, 345.530, 52754.795 23/03/18,06:51:07,00,09,1, 11.9,1,1, -1.527, 10492.980, 345.530, 52754.795 23/03/18,06:51:07,01,09,1, 11.9,1,1, -1.527, 10494.978, 345.331, 52753.431 23/03/18,06:51:07,02,09,1, 11.9,1,1, -1.527, 10491.889, 345.146, 52750.594 23/03/18,06:51:07,03,09,1, 11.9,1,1, -1.527, 10494.002, 345.411, 52755.583 23/03/18,06:51:07,04,09,1, 11.9,1,1, -1.527, 10493.574, 345.071, 52750.642 23/03/18,06:51:07,05,09,1, 11.9,1,1, -1.527, 10491.408, 345.257, 52752.119 23/03/18,06:51:07,06,09,1, 11.9,1,1, -1.527, 10494.530, 345.510, 52754.818 23/03/18,06:51:07,07,09,1, 11.9,1,1, -1.527, 10492.298, 345.189, 52749.923 23/03/18,06:51:07,08,09,1, 11.9,1,1, -1.527, 10492.891, 345.540, 52754.935 23/03/18,06:51:07,09,09,1, 11.9,1,1, -1.527, 10494.915, 345.303, 52753.131 23/03/18,06:51:07,10,09,1, 11.9,1,1, -1.527, 10491.747, 345.145, 52750.671 23/03/18,06:51:07,11,09,1, 11.9,1,1, -1.527, 10494.063, 345.377, 52755.378 23/03/18,06:51:07,12,09,1, 11.9,1,1, -1.527, 10493.361, 345.040, 52750.364 23/03/18,06:51:07,13,09,1, 11.9,1,1, -1.527, 10491.478, 345.350, 52752.419 23/03/18,06:51:07,14,09,1, 11.9,1,1, -1.527, 10494.662, 345.499, 52754.688 23/03/18,06:51:07,15,09,1, 11.9,1,1, -1.527, 10492.267, 345.268, 52749.957 23/03/18,06:51:07,16,09,1, 11.9,1,1, -1.527, 10493.090, 345.556, 52755.120 23/03/18,06:51:07,17,09,1, 11.9,1,1, -1.527, 10494.793, 345.298, 52752.856 23/03/18,06:51:07,18,09,1, 11.9,1,1, -1.527, 10491.660, 345.112, 52750.998 23/03/18,06:51:07,19,09,1, 11.9,1,1, -1.527, 10494.074, 345.350, 52755.259 23/03/18,06:51:08,00,10,1, 11.9,1,1, -1.527, 10494.065, 345.350, 52755.259 23/03/18,06:51:08,01,10,1, 11.9,1,1, -1.527, 10493.006, 344.966, 52749.419 23/03/18,06:51:08,02,10,1, 11.9,1,1, -1.527, 10491.090, 345.504, 52753.008 23/03/18,06:51:08,03,10,1, 11.9,1,1, -1.527, 10494.720, 345.533, 52754.563 23/03/18,06:51:08,04,10,1, 11.9,1,1, -1.527, 10492.270, 345.175, 52749.334 23/03/18,06:51:08,05,10,1, 11.9,1,1, -1.527, 10492.607, 345.625, 52755.273 23/03/18,06:51:08,06,10,1, 11.9,1,1, -1.527, 10495.109, 345.381, 52753.352 23/03/18,06:51:08,07,10,1, 11.9,1,1, -1.527, 10491.160, 345.017, 52749.967 23/03/18,06:51:08,08,10,1, 11.9,1,1, -1.527, 10493.850, 345.503, 52756.056 23/03/18,06:51:08,09,10,1, 11.9,1,1, -1.527, 10493.271, 345.093, 52750.123 23/03/18,06:51:08,10,10,1, 11.9,1,1, -1.527, 10490.963, 345.366, 52752.306 23/03/18,06:51:08,11,10,1, 11.9,1,1, -1.527, 10494.899, 345.696, 52755.487 23/03/18,06:51:08,12,10,1, 11.9,1,1, -1.527, 10491.997, 345.118, 52749.425 23/03/18,06:51:08,13,10,1, 11.9,1,1, -1.527, 10492.780, 345.597, 52755.573 23/03/18,06:51:08,14,10,1, 11.9,1,1, -1.527, 10494.969, 345.306, 52752.962 23/03/18,06:51:08,15,10,1, 11.9,1,1, -1.527, 10491.042, 345.040, 52750.153 23/03/18,06:51:08,16,10,1, 11.9,1,1, -1.527, 10493.960, 345.523, 52756.028 23/03/18,06:51:08,17,10,1, 11.9,1,1, -1.527, 10493.055, 345.135, 52749.917 23/03/18,06:51:08,18,10,1, 11.9,1,1, -1.527, 10491.005, 345.433, 52752.590 23/03/18,06:51:08,19,10,1, 11.9,1,1, -1.527, 10495.094, 345.725, 52755.473 23/03/18,06:51:09,00,10,1, 11.9,1,1, -1.525, 10495.092, 345.725, 52755.473 23/03/18,06:51:09,01,10,1, 11.9,1,1, -1.525, 10491.084, 345.134, 52748.692 23/03/18,06:51:09,02,10,1, 11.9,1,1, -1.525, 10493.361, 345.875, 52756.998 23/03/18,06:51:09,03,10,1, 11.9,1,1, -1.525, 10494.698, 345.114, 52751.583 23/03/18,06:51:09,04,10,1, 11.9,1,1, -1.525, 10490.332, 345.186, 52750.677 23/03/18,06:51:09,05,10,1, 11.9,1,1, -1.525, 10494.683, 345.691, 52756.765 23/03/18,06:51:09,06,10,1, 11.9,1,1, -1.525, 10492.146, 344.948, 52748.430 23/03/18,06:51:09,07,10,1, 11.9,1,1, -1.525, 10491.070, 345.737, 52754.244 23/03/18,06:51:09,08,10,1, 11.9,1,1, -1.525, 10495.330, 345.581, 52754.718 23/03/18,06:51:09,09,10,1, 11.9,1,1, -1.525, 10490.940, 345.152, 52748.872 23/03/18,06:51:09,10,10,1, 11.9,1,1, -1.525, 10493.553, 345.833, 52757.169 23/03/18,06:51:09,11,10,1, 11.9,1,1, -1.525, 10494.413, 345.140, 52751.114 23/03/18,06:51:09,12,10,1, 11.9,1,1, -1.525, 10490.273, 345.179, 52750.894 23/03/18,06:51:09,13,10,1, 11.9,1,1, -1.525, 10494.723, 345.642, 52756.526 23/03/18,06:51:09,14,10,1, 11.9,1,1, -1.525, 10491.964, 345.044, 52748.302 23/03/18,06:51:09,15,10,1, 11.9,1,1, -1.525, 10491.387, 345.746, 52754.663 23/03/18,06:51:09,16,10,1, 11.9,1,1, -1.525, 10495.360, 345.584, 52754.406 23/03/18,06:51:09,17,10,1, 11.9,1,1, -1.525, 10490.872, 345.132, 52749.165 23/03/18,06:51:09,18,10,1, 11.9,1,1, -1.525, 10493.796, 345.816, 52757.303 23/03/18,06:51:09,19,10,1, 11.9,1,1, -1.525, 10494.010, 345.078, 52750.609 23/03/18,06:51:10,00,11,1, 11.9,1,1, -1.527, 10494.007, 345.078, 52750.609 23/03/18,06:51:10,01,11,1, 11.9,1,1, -1.527, 10489.925, 345.193, 52750.571 23/03/18,06:51:10,02,11,1, 11.9,1,1, -1.527, 10494.633, 345.853, 52756.961 23/03/18,06:51:10,03,11,1, 11.9,1,1, -1.527, 10491.895, 345.060, 52748.230 23/03/18,06:51:10,04,11,1, 11.9,1,1, -1.527, 10490.985, 345.848, 52754.681 23/03/18,06:51:10,05,11,1, 11.9,1,1, -1.527, 10495.433, 345.697, 52754.848 23/03/18,06:51:10,06,11,1, 11.9,1,1, -1.527, 10490.624, 345.163, 52748.731 23/03/18,06:51:10,07,11,1, 11.9,1,1, -1.527, 10493.501, 345.904, 52757.478 23/03/18,06:51:10,08,11,1, 11.9,1,1, -1.527, 10494.193, 345.143, 52750.734 23/03/18,06:51:10,09,11,1, 11.9,1,1, -1.527, 10489.861, 345.344, 52750.908 23/03/18,06:51:10,10,11,1, 11.9,1,1, -1.527, 10494.720, 345.789, 52756.750 23/03/18,06:51:10,11,11,1, 11.9,1,1, -1.527, 10491.705, 345.104, 52748.141 23/03/18,06:51:10,12,11,1, 11.9,1,1, -1.527, 10491.254, 345.845, 52755.096 23/03/18,06:51:10,13,11,1, 11.9,1,1, -1.527, 10495.405, 345.668, 52754.539 23/03/18,06:51:10,14,11,1, 11.9,1,1, -1.527, 10490.515, 345.154, 52748.894 23/03/18,06:51:10,15,11,1, 11.9,1,1, -1.527, 10493.671, 345.916, 52757.503 23/03/18,06:51:10,16,11,1, 11.9,1,1, -1.527, 10493.931, 345.074, 52750.272 23/03/18,06:51:10,17,11,1, 11.9,1,1, -1.527, 10489.828, 345.322, 52751.315 23/03/18,06:51:10,18,11,1, 11.9,1,1, -1.527, 10494.880, 345.845, 52756.763 23/03/18,06:51:10,19,11,1, 11.9,1,1, -1.527, 10491.510, 345.072, 52747.924 23/03/18,06:51:11,00,10,1, 11.9,1,1, -1.526, 10491.503, 345.072, 52747.924 23/03/18,06:51:11,01,10,1, 11.9,1,1, -1.526, 10491.094, 345.968, 52755.179 23/03/18,06:51:11,02,10,1, 11.9,1,1, -1.526, 10495.364, 345.768, 52754.678 23/03/18,06:51:11,03,10,1, 11.9,1,1, -1.526, 10490.297, 345.202, 52748.778 23/03/18,06:51:11,04,10,1, 11.9,1,1, -1.526, 10493.531, 345.968, 52757.718 23/03/18,06:51:11,05,10,1, 11.9,1,1, -1.526, 10493.817, 345.133, 52750.345 23/03/18,06:51:11,06,10,1, 11.9,1,1, -1.526, 10489.651, 345.391, 52751.295 23/03/18,06:51:11,07,10,1, 11.9,1,1, -1.526, 10494.770, 345.904, 52756.851 23/03/18,06:51:11,08,10,1, 11.9,1,1, -1.526, 10491.316, 345.136, 52748.024 23/03/18,06:51:11,09,10,1, 11.9,1,1, -1.526, 10491.393, 346.001, 52755.733 23/03/18,06:51:11,10,10,1, 11.9,1,1, -1.526, 10495.332, 345.669, 52754.214 23/03/18,06:51:11,11,10,1, 11.9,1,1, -1.526, 10490.156, 345.169, 52748.996 23/03/18,06:51:11,12,10,1, 11.9,1,1, -1.526, 10493.740, 345.956, 52757.752 23/03/18,06:51:11,13,10,1, 11.9,1,1, -1.526, 10493.434, 345.077, 52749.858 23/03/18,06:51:11,14,10,1, 11.9,1,1, -1.526, 10489.693, 345.454, 52751.715 23/03/18,06:51:11,15,10,1, 11.9,1,1, -1.526, 10494.838, 345.916, 52756.605 23/03/18,06:51:11,16,10,1, 11.9,1,1, -1.526, 10491.130, 345.170, 52747.922 23/03/18,06:51:11,17,10,1, 11.9,1,1, -1.526, 10491.644, 346.073, 52756.050 23/03/18,06:51:11,18,10,1, 11.9,1,1, -1.526, 10495.166, 345.607, 52753.715 23/03/18,06:51:11,19,10,1, 11.9,1,1, -1.526, 10490.086, 345.234, 52749.401 23/03/18,06:51:12,00,10,1, 11.9,1,1, -1.527, 10490.085, 345.234, 52749.401 23/03/18,06:51:12,01,10,1, 11.9,1,1, -1.527, 10493.566, 345.999, 52757.591 23/03/18,06:51:12,02,10,1, 11.9,1,1, -1.527, 10493.270, 345.123, 52749.842 23/03/18,06:51:12,03,10,1, 11.9,1,1, -1.527, 10489.629, 345.502, 52751.762 23/03/18,06:51:12,04,10,1, 11.9,1,1, -1.527, 10494.624, 345.980, 52756.478 23/03/18,06:51:12,05,10,1, 11.9,1,1, -1.527, 10491.011, 345.166, 52748.097 23/03/18,06:51:12,06,10,1, 11.9,1,1, -1.527, 10491.503, 346.098, 52756.066 23/03/18,06:51:12,07,10,1, 11.9,1,1, -1.527, 10494.995, 345.589, 52753.714 23/03/18,06:51:12,08,10,1, 11.9,1,1, -1.527, 10489.982, 345.246, 52749.366 23/03/18,06:51:12,09,10,1, 11.9,1,1, -1.527, 10493.758, 345.978, 52757.613 23/03/18,06:51:12,10,10,1, 11.9,1,1, -1.527, 10492.980, 345.101, 52749.486 23/03/18,06:51:12,11,10,1, 11.9,1,1, -1.527, 10489.655, 345.590, 52752.187 23/03/18,06:51:12,12,10,1, 11.9,1,1, -1.527, 10494.743, 345.906, 52756.264 23/03/18,06:51:12,13,10,1, 11.9,1,1, -1.527, 10490.900, 345.218, 52748.107 23/03/18,06:51:12,14,10,1, 11.9,1,1, -1.527, 10491.822, 346.056, 52756.310 23/03/18,06:51:12,15,10,1, 11.9,1,1, -1.527, 10494.939, 345.552, 52753.318 23/03/18,06:51:12,16,10,1, 11.9,1,1, -1.527, 10489.850, 345.242, 52749.518 23/03/18,06:51:12,17,10,1, 11.9,1,1, -1.527, 10493.866, 345.948, 52757.616 23/03/18,06:51:12,18,10,1, 11.9,1,1, -1.527, 10492.691, 345.095, 52749.126 23/03/18,06:51:12,19,10,1, 11.9,1,1, -1.527, 10489.701, 345.662, 52752.452 23/03/18,06:51:13,00,10,1, 11.9,1,1, -1.527, 10489.701, 345.662, 52752.452 23/03/18,06:51:13,01,10,1, 11.9,1,1, -1.527, 10494.756, 346.073, 52757.026 23/03/18,06:51:13,02,10,1, 11.9,1,1, -1.527, 10490.874, 345.218, 52747.611 23/03/18,06:51:13,03,10,1, 11.9,1,1, -1.527, 10491.210, 346.148, 52756.262 23/03/18,06:51:13,04,10,1, 11.9,1,1, -1.527, 10495.243, 345.695, 52753.989 23/03/18,06:51:13,05,10,1, 11.9,1,1, -1.527, 10489.537, 345.189, 52748.770 23/03/18,06:51:13,06,10,1, 11.9,1,1, -1.527, 10493.580, 346.062, 52758.101 23/03/18,06:51:13,07,10,1, 11.9,1,1, -1.527, 10492.940, 345.140, 52749.328 23/03/18,06:51:13,08,10,1, 11.9,1,1, -1.527, 10489.124, 345.628, 52751.952 23/03/18,06:51:13,09,10,1, 11.9,1,1, -1.527, 10494.870, 346.088, 52756.877 23/03/18,06:51:13,10,10,1, 11.9,1,1, -1.527, 10490.672, 345.232, 52747.639 23/03/18,06:51:13,11,10,1, 11.9,1,1, -1.527, 10491.510, 346.135, 52756.634 23/03/18,06:51:13,12,10,1, 11.9,1,1, -1.527, 10495.085, 345.584, 52753.514 23/03/18,06:51:13,13,10,1, 11.9,1,1, -1.527, 10489.430, 345.136, 52748.886 23/03/18,06:51:13,14,10,1, 11.9,1,1, -1.527, 10493.738, 346.062, 52758.035 23/03/18,06:51:13,15,10,1, 11.9,1,1, -1.527, 10492.621, 345.123, 52748.922 23/03/18,06:51:13,16,10,1, 11.9,1,1, -1.527, 10489.287, 345.726, 52752.503 23/03/18,06:51:13,17,10,1, 11.9,1,1, -1.527, 10494.956, 346.068, 52756.579 23/03/18,06:51:13,18,10,1, 11.9,1,1, -1.527, 10490.504, 345.218, 52747.820 23/03/18,06:51:13,19,10,1, 11.9,1,1, -1.527, 10491.908, 346.157, 52756.996 23/03/18,06:51:14,00,09,1, 11.9,1,1, -1.527, 10491.904, 346.157, 52756.996 23/03/18,06:51:14,01,09,1, 11.9,1,1, -1.527, 10495.058, 345.965, 52755.594 23/03/18,06:51:14,02,09,1, 11.9,1,1, -1.527, 10489.818, 345.114, 52748.066 23/03/18,06:51:14,03,09,1, 11.9,1,1, -1.527, 10492.569, 346.118, 52757.316 23/03/18,06:51:14,04,09,1, 11.9,1,1, -1.527, 10493.595, 345.489, 52750.731 23/03/18,06:51:14,05,09,1, 11.9,1,1, -1.527, 10488.862, 345.447, 52750.502 23/03/18,06:51:14,06,09,1, 11.9,1,1, -1.527, 10494.307, 346.280, 52757.497 23/03/18,06:51:14,07,09,1, 11.9,1,1, -1.527, 10491.448, 345.307, 52748.269 23/03/18,06:51:14,08,09,1, 11.9,1,1, -1.527, 10490.680, 345.999, 52755.213 23/03/18,06:51:14,09,09,1, 11.9,1,1, -1.527, 10495.201, 345.880, 52754.919 23/03/18,06:51:14,10,09,1, 11.9,1,1, -1.527, 10489.677, 345.104, 52748.090 23/03/18,06:51:14,11,09,1, 11.9,1,1, -1.527, 10492.714, 346.129, 52757.527 23/03/18,06:51:14,12,09,1, 11.9,1,1, -1.527, 10493.280, 345.393, 52750.219 23/03/18,06:51:14,13,09,1, 11.9,1,1, -1.527, 10488.901, 345.492, 52750.917 23/03/18,06:51:14,14,09,1, 11.9,1,1, -1.527, 10494.496, 346.309, 52757.403 23/03/18,06:51:14,15,09,1, 11.9,1,1, -1.527, 10491.235, 345.291, 52748.070 23/03/18,06:51:14,16,09,1, 11.9,1,1, -1.527, 10490.917, 345.970, 52755.570 23/03/18,06:51:14,17,09,1, 11.9,1,1, -1.527, 10495.106, 345.841, 52754.406 23/03/18,06:51:14,18,09,1, 11.9,1,1, -1.527, 10489.405, 345.101, 52748.298 23/03/18,06:51:14,19,09,1, 11.9,1,1, -1.527, 10492.830, 346.100, 52757.570 23/03/18,06:51:15,00,09,1, 11.9,1,1, -1.521, 10492.830, 346.100, 52757.570 23/03/18,06:51:15,01,09,1, 11.9,1,1, -1.521, 10493.444, 345.398, 52750.556 23/03/18,06:51:15,02,09,1, 11.9,1,1, -1.521, 10488.652, 345.469, 52750.454 23/03/18,06:51:15,03,09,1, 11.9,1,1, -1.521, 10494.278, 346.347, 52757.638 23/03/18,06:51:15,04,09,1, 11.9,1,1, -1.521, 10491.320, 345.358, 52748.070 23/03/18,06:51:15,05,09,1, 11.9,1,1, -1.521, 10490.502, 346.052, 52755.257 23/03/18,06:51:15,06,09,1, 11.9,1,1, -1.521, 10495.153, 345.931, 52754.942 23/03/18,06:51:15,07,09,1, 11.9,1,1, -1.521, 10489.448, 345.133, 52748.021 23/03/18,06:51:15,08,09,1, 11.9,1,1, -1.521, 10492.643, 346.151, 52757.607 23/03/18,06:51:15,09,09,1, 11.9,1,1, -1.521, 10493.176, 345.414, 52750.186 23/03/18,06:51:15,10,09,1, 11.9,1,1, -1.521, 10488.695, 345.556, 52750.903 23/03/18,06:51:15,11,09,1, 11.9,1,1, -1.521, 10494.434, 346.333, 52757.486 23/03/18,06:51:15,12,09,1, 11.9,1,1, -1.521, 10491.107, 345.332, 52748.040 23/03/18,06:51:15,13,09,1, 11.9,1,1, -1.521, 10490.795, 346.061, 52755.703 23/03/18,06:51:15,14,09,1, 11.9,1,1, -1.521, 10495.026, 345.832, 52754.550 23/03/18,06:51:15,15,09,1, 11.9,1,1, -1.521, 10489.273, 345.147, 52748.236 23/03/18,06:51:15,16,09,1, 11.9,1,1, -1.521, 10492.781, 346.123, 52757.664 23/03/18,06:51:15,17,09,1, 11.9,1,1, -1.521, 10492.755, 345.379, 52749.434 23/03/18,06:51:15,18,09,1, 11.9,1,1, -1.521, 10489.271, 345.715, 52751.833 23/03/18,06:51:15,19,09,1, 11.9,1,1, -1.521, 10494.265, 346.223, 52756.701 23/03/18,06:51:16,00,10,1, 11.9,1,1, -1.528, 10494.257, 346.223, 52756.701 23/03/18,06:51:16,01,10,1, 11.9,1,1, -1.528, 10491.210, 345.412, 52748.638 23/03/18,06:51:16,02,10,1, 11.9,1,1, -1.528, 10490.720, 346.021, 52755.113 23/03/18,06:51:16,03,10,1, 11.9,1,1, -1.528, 10494.644, 345.944, 52754.652 23/03/18,06:51:16,04,10,1, 11.9,1,1, -1.528, 10489.691, 345.275, 52748.662 23/03/18,06:51:16,05,10,1, 11.9,1,1, -1.528, 10492.545, 346.075, 52757.002 23/03/18,06:51:16,06,10,1, 11.9,1,1, -1.528, 10492.875, 345.507, 52750.426 23/03/18,06:51:16,07,10,1, 11.9,1,1, -1.528, 10489.045, 345.654, 52751.240 23/03/18,06:51:16,08,10,1, 11.9,1,1, -1.528, 10494.027, 346.259, 52756.836 23/03/18,06:51:16,09,10,1, 11.9,1,1, -1.528, 10491.052, 345.414, 52748.572 23/03/18,06:51:16,10,10,1, 11.9,1,1, -1.528, 10490.900, 346.039, 52755.366 23/03/18,06:51:16,11,10,1, 11.9,1,1, -1.528, 10494.570, 345.881, 52754.172 23/03/18,06:51:16,12,10,1, 11.9,1,1, -1.528, 10489.505, 345.263, 52748.799 23/03/18,06:51:16,13,10,1, 11.9,1,1, -1.528, 10492.629, 346.130, 52757.072 23/03/18,06:51:16,14,10,1, 11.9,1,1, -1.528, 10492.624, 345.475, 52750.117 23/03/18,06:51:16,15,10,1, 11.9,1,1, -1.528, 10489.077, 345.635, 52751.589 23/03/18,06:51:16,16,10,1, 11.9,1,1, -1.528, 10494.145, 346.254, 52756.748 23/03/18,06:51:16,17,10,1, 11.9,1,1, -1.528, 10490.918, 345.433, 52748.545 23/03/18,06:51:16,18,10,1, 11.9,1,1, -1.528, 10491.070, 346.051, 52755.645 23/03/18,06:51:16,19,10,1, 11.9,1,1, -1.528, 10494.558, 345.848, 52753.908 23/03/18,06:51:17,00,08,1, 11.9,1,1, -1.523, 10494.549, 345.848, 52753.908 23/03/18,06:51:17,01,08,1, 11.9,1,1, -1.523, 10489.703, 345.284, 52748.597 23/03/18,06:51:17,02,08,1, 11.9,1,1, -1.523, 10492.344, 346.137, 52756.989 23/03/18,06:51:17,03,08,1, 11.9,1,1, -1.523, 10492.956, 345.513, 52750.617 23/03/18,06:51:17,04,08,1, 11.9,1,1, -1.523, 10488.802, 345.626, 52750.889 23/03/18,06:51:17,05,08,1, 11.9,1,1, -1.523, 10493.859, 346.311, 52757.001 23/03/18,06:51:17,06,08,1, 11.9,1,1, -1.523, 10491.057, 345.412, 52748.481 23/03/18,06:51:17,07,08,1, 11.9,1,1, -1.523, 10490.613, 346.099, 52755.229 23/03/18,06:51:17,08,08,1, 11.9,1,1, -1.523, 10494.600, 345.994, 52754.580 23/03/18,06:51:17,09,08,1, 11.9,1,1, -1.523, 10489.506, 345.277, 52748.649 23/03/18,06:51:17,10,08,1, 11.9,1,1, -1.523, 10492.476, 346.150, 52757.141 23/03/18,06:51:17,11,08,1, 11.9,1,1, -1.523, 10492.745, 345.529, 52750.255 23/03/18,06:51:17,12,08,1, 11.9,1,1, -1.523, 10488.884, 345.656, 52751.276 23/03/18,06:51:17,13,08,1, 11.9,1,1, -1.523, 10494.000, 346.340, 52756.956 23/03/18,06:51:17,14,08,1, 11.9,1,1, -1.523, 10490.962, 345.422, 52748.473 23/03/18,06:51:17,15,08,1, 11.9,1,1, -1.523, 10490.812, 346.080, 52755.509 23/03/18,06:51:17,16,08,1, 11.9,1,1, -1.523, 10494.429, 345.851, 52753.881 23/03/18,06:51:17,17,08,1, 11.9,1,1, -1.523, 10489.749, 345.312, 52748.998 23/03/18,06:51:17,18,08,1, 11.9,1,1, -1.523, 10492.319, 346.005, 52756.602 23/03/18,06:51:17,19,08,1, 11.9,1,1, -1.523, 10492.599, 345.599, 52750.697 23/03/18,06:51:18,00,08,1, 11.8,1,1, -1.525, 10492.597, 345.599, 52750.697 23/03/18,06:51:18,01,08,1, 11.8,1,1, -1.525, 10488.984, 345.576, 52750.409 23/03/18,06:51:18,02,08,1, 11.8,1,1, -1.525, 10493.237, 346.290, 52756.662 23/03/18,06:51:18,03,08,1, 11.8,1,1, -1.525, 10491.418, 345.583, 52749.309 23/03/18,06:51:18,04,08,1, 11.8,1,1, -1.525, 10490.321, 345.992, 52754.324 23/03/18,06:51:18,05,08,1, 11.8,1,1, -1.525, 10494.306, 346.046, 52755.050 23/03/18,06:51:18,06,08,1, 11.8,1,1, -1.525, 10489.997, 345.321, 52748.908 23/03/18,06:51:18,07,08,1, 11.8,1,1, -1.525, 10491.983, 346.077, 52756.385 23/03/18,06:51:18,08,08,1, 11.8,1,1, -1.525, 10492.947, 345.670, 52751.259 23/03/18,06:51:18,09,08,1, 11.8,1,1, -1.525, 10488.969, 345.612, 52750.664 23/03/18,06:51:18,10,08,1, 11.8,1,1, -1.525, 10493.369, 346.316, 52756.679 23/03/18,06:51:18,11,08,1, 11.8,1,1, -1.525, 10491.242, 345.594, 52749.207 23/03/18,06:51:18,12,08,1, 11.8,1,1, -1.525, 10490.455, 345.968, 52754.508 23/03/18,06:51:18,13,08,1, 11.8,1,1, -1.525, 10494.287, 346.018, 52754.784 23/03/18,06:51:18,14,08,1, 11.8,1,1, -1.525, 10489.807, 345.324, 52749.016 23/03/18,06:51:18,15,08,1, 11.8,1,1, -1.525, 10492.087, 346.078, 52756.435 23/03/18,06:51:18,16,08,1, 11.8,1,1, -1.525, 10492.718, 345.624, 52750.894 23/03/18,06:51:18,17,08,1, 11.8,1,1, -1.525, 10488.998, 345.582, 52750.968 23/03/18,06:51:18,18,08,1, 11.8,1,1, -1.525, 10493.724, 346.323, 52756.927 23/03/18,06:51:18,19,08,1, 11.8,1,1, -1.525, 10490.757, 345.563, 52749.016 23/03/18,06:51:19,00,08,1, 11.9,1,1, -1.526, 10490.752, 345.563, 52749.016 23/03/18,06:51:19,01,08,1, 11.9,1,1, -1.526, 10490.332, 346.131, 52754.616 23/03/18,06:51:19,02,08,1, 11.9,1,1, -1.526, 10494.228, 346.078, 52754.735 23/03/18,06:51:19,03,08,1, 11.9,1,1, -1.526, 10489.827, 345.431, 52749.090 23/03/18,06:51:19,04,08,1, 11.9,1,1, -1.526, 10492.155, 346.106, 52756.601 23/03/18,06:51:19,05,08,1, 11.9,1,1, -1.526, 10492.717, 345.529, 52750.887 23/03/18,06:51:19,06,08,1, 11.9,1,1, -1.526, 10488.928, 345.632, 52750.994 23/03/18,06:51:19,07,08,1, 11.9,1,1, -1.526, 10493.408, 346.217, 52756.361 23/03/18,06:51:19,08,08,1, 11.9,1,1, -1.526, 10490.957, 345.547, 52748.947 23/03/18,06:51:19,09,08,1, 11.9,1,1, -1.526, 10490.536, 346.114, 52754.893 23/03/18,06:51:19,10,08,1, 11.9,1,1, -1.526, 10494.202, 345.994, 52754.420 23/03/18,06:51:19,11,08,1, 11.9,1,1, -1.526, 10489.686, 345.424, 52749.169 23/03/18,06:51:19,12,08,1, 11.9,1,1, -1.526, 10492.318, 346.060, 52756.625 23/03/18,06:51:19,13,08,1, 11.9,1,1, -1.526, 10492.514, 345.525, 52750.497 23/03/18,06:51:19,14,08,1, 11.9,1,1, -1.526, 10488.985, 345.698, 52751.267 23/03/18,06:51:19,15,08,1, 11.9,1,1, -1.526, 10493.512, 346.231, 52756.432 23/03/18,06:51:19,16,08,1, 11.9,1,1, -1.526, 10490.804, 345.554, 52748.837 23/03/18,06:51:19,17,08,1, 11.9,1,1, -1.526, 10490.756, 346.124, 52755.214 23/03/18,06:51:19,18,08,1, 11.9,1,1, -1.526, 10494.100, 345.927, 52754.089 23/03/18,06:51:19,19,08,1, 11.9,1,1, -1.526, 10489.325, 345.326, 52748.440 23/03/18,06:51:20,00,09,1, 11.9,1,1, -1.528, 10489.317, 345.326, 52748.440 23/03/18,06:51:20,01,09,1, 11.9,1,1, -1.528, 10492.462, 346.242, 52757.426 23/03/18,06:51:20,02,09,1, 11.9,1,1, -1.528, 10492.788, 345.424, 52750.108 23/03/18,06:51:20,03,09,1, 11.9,1,1, -1.528, 10488.717, 345.692, 52751.178 23/03/18,06:51:20,04,09,1, 11.9,1,1, -1.528, 10493.408, 346.445, 52757.465 23/03/18,06:51:20,05,09,1, 11.9,1,1, -1.528, 10491.068, 345.498, 52748.397 23/03/18,06:51:20,06,09,1, 11.9,1,1, -1.528, 10489.868, 346.109, 52754.461 23/03/18,06:51:20,07,09,1, 11.9,1,1, -1.528, 10494.631, 346.128, 52755.284 23/03/18,06:51:20,08,09,1, 11.9,1,1, -1.528, 10489.506, 345.301, 52748.223 23/03/18,06:51:20,09,09,1, 11.9,1,1, -1.528, 10492.027, 346.194, 52757.134 23/03/18,06:51:20,10,09,1, 11.9,1,1, -1.528, 10493.049, 345.559, 52750.852 23/03/18,06:51:20,11,09,1, 11.9,1,1, -1.528, 10488.443, 345.607, 52750.345 23/03/18,06:51:20,12,09,1, 11.9,1,1, -1.528, 10493.613, 346.296, 52757.192 23/03/18,06:51:20,13,09,1, 11.9,1,1, -1.528, 10490.958, 345.464, 52748.287 23/03/18,06:51:20,14,09,1, 11.9,1,1, -1.528, 10490.079, 346.138, 52754.870 23/03/18,06:51:20,15,09,1, 11.9,1,1, -1.528, 10494.589, 346.070, 52754.887 23/03/18,06:51:20,16,09,1, 11.9,1,1, -1.528, 10489.308, 345.235, 52748.226 23/03/18,06:51:20,17,09,1, 11.9,1,1, -1.528, 10492.132, 346.199, 52757.221 23/03/18,06:51:20,18,09,1, 11.9,1,1, -1.528, 10492.887, 345.556, 52750.439 23/03/18,06:51:20,19,09,1, 11.9,1,1, -1.528, 10488.362, 345.642, 52750.511 23/03/18,06:51:21,00,08,1, 11.9,1,1, -1.524, 10488.358, 345.642, 52750.511 23/03/18,06:51:21,01,08,1, 11.9,1,1, -1.524, 10493.723, 346.302, 52757.053 23/03/18,06:51:21,02,08,1, 11.9,1,1, -1.524, 10490.477, 345.349, 52747.781 23/03/18,06:51:21,03,08,1, 11.9,1,1, -1.524, 10490.126, 346.249, 52755.305 23/03/18,06:51:21,04,08,1, 11.9,1,1, -1.524, 10494.532, 346.058, 52754.532 23/03/18,06:51:21,05,08,1, 11.9,1,1, -1.524, 10489.096, 345.372, 52748.422 23/03/18,06:51:21,06,08,1, 11.9,1,1, -1.524, 10492.454, 346.251, 52757.628 23/03/18,06:51:21,07,08,1, 11.9,1,1, -1.524, 10492.644, 345.465, 52749.891 23/03/18,06:51:21,08,08,1, 11.9,1,1, -1.524, 10488.428, 345.724, 52751.142 23/03/18,06:51:21,09,08,1, 11.9,1,1, -1.524, 10493.881, 346.358, 52756.936 23/03/18,06:51:21,10,08,1, 11.9,1,1, -1.524, 10490.351, 345.429, 52747.747 23/03/18,06:51:21,11,08,1, 11.9,1,1, -1.524, 10490.409, 346.262, 52755.711 23/03/18,06:51:21,12,08,1, 11.9,1,1, -1.524, 10494.493, 345.908, 52754.111 23/03/18,06:51:21,13,08,1, 11.9,1,1, -1.524, 10488.981, 345.310, 52748.516 23/03/18,06:51:21,14,08,1, 11.9,1,1, -1.524, 10492.624, 346.241, 52757.637 23/03/18,06:51:21,15,08,1, 11.9,1,1, -1.524, 10492.382, 345.430, 52749.570 23/03/18,06:51:21,16,08,1, 11.9,1,1, -1.524, 10488.460, 345.734, 52751.540 23/03/18,06:51:21,17,08,1, 11.9,1,1, -1.524, 10493.981, 346.297, 52756.791 23/03/18,06:51:21,18,08,1, 11.9,1,1, -1.524, 10490.232, 345.467, 52747.950 23/03/18,06:51:21,19,08,1, 11.9,1,1, -1.524, 10490.711, 346.254, 52756.034 23/03/18,06:51:22,00,08,1, 11.8,1,1, -1.525, 10490.702, 346.254, 52756.034 23/03/18,06:51:22,01,08,1, 11.8,1,1, -1.525, 10494.306, 345.868, 52753.766 23/03/18,06:51:22,02,08,1, 11.8,1,1, -1.525, 10488.893, 345.476, 52748.823 23/03/18,06:51:22,03,08,1, 11.8,1,1, -1.525, 10492.819, 346.287, 52757.780 23/03/18,06:51:22,04,08,1, 11.8,1,1, -1.525, 10492.179, 345.367, 52749.310 23/03/18,06:51:22,05,08,1, 11.8,1,1, -1.525, 10488.496, 345.867, 52751.863 23/03/18,06:51:22,06,08,1, 11.8,1,1, -1.525, 10493.953, 346.203, 52756.545 23/03/18,06:51:22,07,08,1, 11.8,1,1, -1.525, 10489.899, 345.507, 52747.764 23/03/18,06:51:22,08,08,1, 11.8,1,1, -1.525, 10490.743, 346.352, 52756.295 23/03/18,06:51:22,09,08,1, 11.8,1,1, -1.525, 10494.181, 345.804, 52753.272 23/03/18,06:51:22,10,08,1, 11.8,1,1, -1.525, 10488.762, 345.461, 52749.076 23/03/18,06:51:22,11,08,1, 11.8,1,1, -1.525, 10492.928, 346.230, 52757.623 23/03/18,06:51:22,12,08,1, 11.8,1,1, -1.525, 10491.818, 345.306, 52748.861 23/03/18,06:51:22,13,08,1, 11.8,1,1, -1.525, 10488.677, 345.908, 52752.316 23/03/18,06:51:22,14,08,1, 11.8,1,1, -1.525, 10494.043, 346.217, 52756.301 23/03/18,06:51:22,15,08,1, 11.8,1,1, -1.525, 10489.749, 345.454, 52747.641 23/03/18,06:51:22,16,08,1, 11.8,1,1, -1.525, 10491.046, 346.352, 52756.651 23/03/18,06:51:22,17,08,1, 11.8,1,1, -1.525, 10494.080, 345.731, 52752.928 23/03/18,06:51:22,18,08,1, 11.8,1,1, -1.525, 10488.651, 345.454, 52749.170 23/03/18,06:51:22,19,08,1, 11.8,1,1, -1.525, 10493.052, 346.277, 52757.742 23/03/18,06:51:23,00,08,1, 11.9,1,1, -1.527, 10493.047, 346.277, 52757.742 23/03/18,06:51:23,01,08,1, 11.9,1,1, -1.527, 10492.117, 345.341, 52749.210 23/03/18,06:51:23,02,08,1, 11.9,1,1, -1.527, 10488.420, 345.793, 52751.799 23/03/18,06:51:23,03,08,1, 11.9,1,1, -1.527, 10493.977, 346.265, 52756.567 23/03/18,06:51:23,04,08,1, 11.9,1,1, -1.527, 10489.871, 345.456, 52747.552 23/03/18,06:51:23,05,08,1, 11.9,1,1, -1.527, 10490.696, 346.367, 52756.382 23/03/18,06:51:23,06,08,1, 11.9,1,1, -1.527, 10494.197, 345.834, 52753.447 23/03/18,06:51:23,07,08,1, 11.9,1,1, -1.527, 10488.653, 345.475, 52748.902 23/03/18,06:51:23,08,08,1, 11.9,1,1, -1.527, 10492.882, 346.278, 52757.838 23/03/18,06:51:23,09,08,1, 11.9,1,1, -1.527, 10491.846, 345.348, 52748.801 23/03/18,06:51:23,10,08,1, 11.9,1,1, -1.527, 10488.525, 345.882, 52752.238 23/03/18,06:51:23,11,08,1, 11.9,1,1, -1.527, 10494.049, 346.206, 52756.370 23/03/18,06:51:23,12,08,1, 11.9,1,1, -1.527, 10489.650, 345.421, 52747.588 23/03/18,06:51:23,13,08,1, 11.9,1,1, -1.527, 10490.907, 346.338, 52756.668 23/03/18,06:51:23,14,08,1, 11.9,1,1, -1.527, 10494.048, 345.724, 52752.909 23/03/18,06:51:23,15,08,1, 11.9,1,1, -1.527, 10488.548, 345.421, 52749.020 23/03/18,06:51:23,16,08,1, 11.9,1,1, -1.527, 10492.999, 346.202, 52757.714 23/03/18,06:51:23,17,08,1, 11.9,1,1, -1.527, 10491.559, 345.333, 52748.492 23/03/18,06:51:23,18,08,1, 11.9,1,1, -1.527, 10488.675, 345.940, 52752.892 23/03/18,06:51:23,19,08,1, 11.9,1,1, -1.527, 10494.041, 346.171, 52755.949 23/03/18,06:51:24,00,08,1, 11.9,1,1, -1.527, 10494.040, 346.171, 52755.949 23/03/18,06:51:24,01,08,1, 11.9,1,1, -1.527, 10490.155, 345.714, 52749.251 23/03/18,06:51:24,02,08,1, 11.9,1,1, -1.527, 10491.062, 346.158, 52755.509 23/03/18,06:51:24,03,08,1, 11.9,1,1, -1.527, 10493.176, 345.814, 52752.789 23/03/18,06:51:24,04,08,1, 11.9,1,1, -1.527, 10489.479, 345.641, 52750.342 23/03/18,06:51:24,05,08,1, 11.9,1,1, -1.527, 10492.461, 346.001, 52756.013 23/03/18,06:51:24,06,08,1, 11.9,1,1, -1.527, 10491.364, 345.480, 52749.626 23/03/18,06:51:24,07,08,1, 11.9,1,1, -1.527, 10489.357, 345.831, 52752.638 23/03/18,06:51:24,08,08,1, 11.9,1,1, -1.527, 10493.096, 346.040, 52754.862 23/03/18,06:51:24,09,08,1, 11.9,1,1, -1.527, 10490.006, 345.659, 52749.357 23/03/18,06:51:24,10,08,1, 11.9,1,1, -1.527, 10491.260, 346.193, 52755.701 23/03/18,06:51:24,11,08,1, 11.9,1,1, -1.527, 10493.094, 345.762, 52752.418 23/03/18,06:51:24,12,08,1, 11.9,1,1, -1.527, 10489.441, 345.573, 52750.511 23/03/18,06:51:24,13,08,1, 11.9,1,1, -1.527, 10492.541, 345.976, 52755.947 23/03/18,06:51:24,14,08,1, 11.9,1,1, -1.527, 10491.137, 345.553, 52749.424 23/03/18,06:51:24,15,08,1, 11.9,1,1, -1.527, 10489.479, 345.942, 52752.915 23/03/18,06:51:24,16,08,1, 11.9,1,1, -1.527, 10493.253, 346.114, 52755.426 23/03/18,06:51:24,17,08,1, 11.9,1,1, -1.527, 10489.852, 345.623, 52748.725 23/03/18,06:51:24,18,08,1, 11.9,1,1, -1.527, 10491.529, 346.157, 52755.869 23/03/18,06:51:24,19,08,1, 11.9,1,1, -1.527, 10493.210, 345.676, 52752.860 23/03/18,06:51:25,00,07,1, 11.9,1,1, -1.522, 10493.206, 345.676, 52752.860 23/03/18,06:51:25,01,07,1, 11.9,1,1, -1.522, 10489.146, 345.533, 52749.720 23/03/18,06:51:25,02,07,1, 11.9,1,1, -1.522, 10492.428, 346.120, 52756.559 23/03/18,06:51:25,03,07,1, 11.9,1,1, -1.522, 10491.578, 345.468, 52749.536 23/03/18,06:51:25,04,07,1, 11.9,1,1, -1.522, 10488.941, 345.847, 52752.242 23/03/18,06:51:25,05,07,1, 11.9,1,1, -1.522, 10493.358, 346.181, 52755.564 23/03/18,06:51:25,06,07,1, 11.9,1,1, -1.522, 10489.995, 345.540, 52748.754 23/03/18,06:51:25,07,07,1, 11.9,1,1, -1.522, 10491.011, 346.198, 52755.934 23/03/18,06:51:25,08,07,1, 11.9,1,1, -1.522, 10493.431, 345.678, 52752.712 23/03/18,06:51:25,09,07,1, 11.9,1,1, -1.522, 10489.005, 345.452, 52749.767 23/03/18,06:51:25,10,07,1, 11.9,1,1, -1.522, 10492.471, 346.039, 52756.479 23/03/18,06:51:25,11,07,1, 11.9,1,1, -1.522, 10491.318, 345.453, 52749.264 23/03/18,06:51:25,12,07,1, 11.9,1,1, -1.522, 10489.067, 345.940, 52752.707 23/03/18,06:51:25,13,07,1, 11.9,1,1, -1.522, 10493.423, 346.112, 52755.345 23/03/18,06:51:25,14,07,1, 11.9,1,1, -1.522, 10489.846, 345.553, 52748.744 23/03/18,06:51:25,15,07,1, 11.9,1,1, -1.522, 10491.223, 346.167, 52756.106 23/03/18,06:51:25,16,07,1, 11.9,1,1, -1.522, 10493.242, 345.700, 52752.322 23/03/18,06:51:25,17,07,1, 11.9,1,1, -1.522, 10488.955, 345.526, 52750.110 23/03/18,06:51:25,18,07,1, 11.9,1,1, -1.522, 10492.582, 346.033, 52756.283 23/03/18,06:51:25,19,07,1, 11.9,1,1, -1.522, 10491.015, 345.496, 52749.075 23/03/18,06:51:26,00,08,1, 11.9,1,1, -1.525, 10491.011, 345.496, 52749.075 23/03/18,06:51:26,01,08,1, 11.9,1,1, -1.525, 10489.018, 345.899, 52752.512 23/03/18,06:51:26,02,08,1, 11.9,1,1, -1.525, 10493.284, 346.151, 52755.359 23/03/18,06:51:26,03,08,1, 11.9,1,1, -1.525, 10489.925, 345.654, 52748.847 23/03/18,06:51:26,04,08,1, 11.9,1,1, -1.525, 10491.072, 346.211, 52755.905 23/03/18,06:51:26,05,08,1, 11.9,1,1, -1.525, 10493.266, 345.734, 52752.539 23/03/18,06:51:26,06,08,1, 11.9,1,1, -1.525, 10489.035, 345.558, 52750.006 23/03/18,06:51:26,07,08,1, 11.9,1,1, -1.525, 10492.465, 346.024, 52756.318 23/03/18,06:51:26,08,08,1, 11.9,1,1, -1.525, 10491.130, 345.487, 52749.135 23/03/18,06:51:26,09,08,1, 11.9,1,1, -1.525, 10489.177, 345.974, 52752.940 23/03/18,06:51:26,10,08,1, 11.9,1,1, -1.525, 10493.392, 346.096, 52755.175 23/03/18,06:51:26,11,08,1, 11.9,1,1, -1.525, 10489.774, 345.552, 52748.912 23/03/18,06:51:26,12,08,1, 11.9,1,1, -1.525, 10491.322, 346.088, 52756.190 23/03/18,06:51:26,13,08,1, 11.9,1,1, -1.525, 10493.162, 345.653, 52752.148 23/03/18,06:51:26,14,08,1, 11.9,1,1, -1.525, 10488.938, 345.519, 52750.207 23/03/18,06:51:26,15,08,1, 11.9,1,1, -1.525, 10492.546, 346.020, 52756.257 23/03/18,06:51:26,16,08,1, 11.9,1,1, -1.525, 10490.918, 345.480, 52749.072 23/03/18,06:51:26,17,08,1, 11.9,1,1, -1.525, 10489.270, 346.004, 52753.310 23/03/18,06:51:26,18,08,1, 11.9,1,1, -1.525, 10493.462, 346.075, 52754.973 23/03/18,06:51:26,19,08,1, 11.9,1,1, -1.525, 10489.706, 345.554, 52748.808 23/03/18,06:51:27,00,08,1, 11.9,1,1, -1.522, 10489.701, 345.554, 52748.808 23/03/18,06:51:27,01,08,1, 11.9,1,1, -1.522, 10491.083, 346.145, 52755.998 23/03/18,06:51:27,02,08,1, 11.9,1,1, -1.522, 10493.078, 345.680, 52752.344 23/03/18,06:51:27,03,08,1, 11.9,1,1, -1.522, 10488.897, 345.528, 52750.077 23/03/18,06:51:27,04,08,1, 11.9,1,1, -1.522, 10492.470, 346.042, 52756.247 23/03/18,06:51:27,05,08,1, 11.9,1,1, -1.522, 10491.008, 345.492, 52749.113 23/03/18,06:51:27,06,08,1, 11.9,1,1, -1.522, 10489.198, 346.036, 52753.176 23/03/18,06:51:27,07,08,1, 11.9,1,1, -1.522, 10493.289, 346.092, 52754.940 23/03/18,06:51:27,08,08,1, 11.9,1,1, -1.522, 10489.696, 345.554, 52748.958 23/03/18,06:51:27,09,08,1, 11.9,1,1, -1.522, 10491.288, 346.079, 52756.186 23/03/18,06:51:27,10,08,1, 11.9,1,1, -1.522, 10492.931, 345.657, 52751.925 23/03/18,06:51:27,11,08,1, 11.9,1,1, -1.522, 10488.824, 345.520, 52750.301 23/03/18,06:51:27,12,08,1, 11.9,1,1, -1.522, 10492.528, 346.065, 52756.171 23/03/18,06:51:27,13,08,1, 11.9,1,1, -1.522, 10490.758, 345.446, 52748.873 23/03/18,06:51:27,14,08,1, 11.9,1,1, -1.522, 10489.315, 346.023, 52753.451 23/03/18,06:51:27,15,08,1, 11.9,1,1, -1.522, 10493.366, 346.009, 52754.698 23/03/18,06:51:27,16,08,1, 11.9,1,1, -1.522, 10489.587, 345.601, 52749.010 23/03/18,06:51:27,17,08,1, 11.9,1,1, -1.522, 10491.556, 346.153, 52756.349 23/03/18,06:51:27,18,08,1, 11.9,1,1, -1.522, 10492.725, 345.603, 52751.479 23/03/18,06:51:27,19,08,1, 11.9,1,1, -1.522, 10488.851, 345.615, 52750.779 23/03/18,06:51:28,00,09,1, 11.9,1,1, -1.523, 10488.850, 345.615, 52750.779 23/03/18,06:51:28,01,09,1, 11.9,1,1, -1.523, 10492.338, 346.049, 52756.090 23/03/18,06:51:28,02,09,1, 11.9,1,1, -1.523, 10490.805, 345.562, 52749.170 23/03/18,06:51:28,03,09,1, 11.9,1,1, -1.523, 10489.177, 346.070, 52753.149 23/03/18,06:51:28,04,09,1, 11.9,1,1, -1.523, 10493.143, 346.116, 52754.879 23/03/18,06:51:28,05,09,1, 11.9,1,1, -1.523, 10489.610, 345.615, 52749.058 23/03/18,06:51:28,06,09,1, 11.9,1,1, -1.523, 10491.216, 346.197, 52756.035 23/03/18,06:51:28,07,09,1, 11.9,1,1, -1.523, 10492.873, 345.698, 52751.848 23/03/18,06:51:28,08,09,1, 11.9,1,1, -1.523, 10488.750, 345.556, 52750.285 23/03/18,06:51:28,09,09,1, 11.9,1,1, -1.523, 10492.474, 346.107, 52756.210 23/03/18,06:51:28,10,09,1, 11.9,1,1, -1.523, 10490.669, 345.541, 52748.966 23/03/18,06:51:28,11,09,1, 11.9,1,1, -1.523, 10489.240, 346.043, 52753.475 23/03/18,06:51:28,12,09,1, 11.9,1,1, -1.523, 10493.275, 346.099, 52754.732 23/03/18,06:51:28,13,09,1, 11.9,1,1, -1.523, 10489.549, 345.627, 52749.129 23/03/18,06:51:28,14,09,1, 11.9,1,1, -1.523, 10491.384, 346.135, 52756.313 23/03/18,06:51:28,15,09,1, 11.9,1,1, -1.523, 10492.584, 345.618, 52751.524 23/03/18,06:51:28,16,09,1, 11.9,1,1, -1.523, 10488.697, 345.658, 52750.534 23/03/18,06:51:28,17,09,1, 11.9,1,1, -1.523, 10492.520, 346.075, 52756.067 23/03/18,06:51:28,18,09,1, 11.9,1,1, -1.523, 10490.442, 345.536, 52748.866 23/03/18,06:51:28,19,09,1, 11.9,1,1, -1.523, 10489.492, 346.117, 52753.902 23/03/18,06:51:29,00,08,1, 11.9,1,1, -1.525, 10489.484, 346.117, 52753.902 23/03/18,06:51:29,01,08,1, 11.9,1,1, -1.525, 10492.845, 346.045, 52754.349 23/03/18,06:51:29,02,08,1, 11.9,1,1, -1.525, 10489.566, 345.730, 52749.552 23/03/18,06:51:29,03,08,1, 11.9,1,1, -1.525, 10491.381, 346.149, 52756.020 23/03/18,06:51:29,04,08,1, 11.9,1,1, -1.525, 10492.342, 345.602, 52751.509 23/03/18,06:51:29,05,08,1, 11.9,1,1, -1.525, 10488.854, 345.713, 52750.980 23/03/18,06:51:29,06,08,1, 11.9,1,1, -1.525, 10492.301, 345.998, 52755.619 23/03/18,06:51:29,07,08,1, 11.9,1,1, -1.525, 10490.284, 345.555, 52749.141 23/03/18,06:51:29,08,08,1, 11.9,1,1, -1.525, 10489.541, 346.096, 52753.801 23/03/18,06:51:29,09,08,1, 11.9,1,1, -1.525, 10492.841, 345.998, 52754.110 23/03/18,06:51:29,10,08,1, 11.9,1,1, -1.525, 10489.449, 345.735, 52749.675 23/03/18,06:51:29,11,08,1, 11.9,1,1, -1.525, 10491.535, 346.154, 52756.117 23/03/18,06:51:29,12,08,1, 11.9,1,1, -1.525, 10492.122, 345.576, 52751.203 23/03/18,06:51:29,13,08,1, 11.9,1,1, -1.525, 10488.891, 345.718, 52751.171 23/03/18,06:51:29,14,08,1, 11.9,1,1, -1.525, 10492.290, 346.054, 52755.512 23/03/18,06:51:29,15,08,1, 11.9,1,1, -1.525, 10490.170, 345.673, 52749.060 23/03/18,06:51:29,16,08,1, 11.9,1,1, -1.525, 10489.710, 346.179, 52754.205 23/03/18,06:51:29,17,08,1, 11.9,1,1, -1.525, 10492.933, 345.970, 52753.797 23/03/18,06:51:29,18,08,1, 11.9,1,1, -1.525, 10489.439, 345.748, 52750.039 23/03/18,06:51:29,19,08,1, 11.9,1,1, -1.525, 10491.636, 346.121, 52756.074 23/03/18,06:51:30,00,09,1, 11.9,1,1, -1.527, 10491.629, 346.121, 52756.074 23/03/18,06:51:30,01,09,1, 11.9,1,1, -1.527, 10492.141, 345.623, 52751.530 23/03/18,06:51:30,02,09,1, 11.9,1,1, -1.527, 10488.833, 345.694, 52751.101 23/03/18,06:51:30,03,09,1, 11.9,1,1, -1.527, 10492.150, 346.056, 52755.421 23/03/18,06:51:30,04,09,1, 11.9,1,1, -1.527, 10490.157, 345.663, 52749.239 23/03/18,06:51:30,05,09,1, 11.9,1,1, -1.527, 10489.473, 346.157, 52753.872 23/03/18,06:51:30,06,09,1, 11.9,1,1, -1.527, 10492.701, 345.992, 52753.981 23/03/18,06:51:30,07,09,1, 11.9,1,1, -1.527, 10489.357, 345.735, 52749.797 23/03/18,06:51:30,08,09,1, 11.9,1,1, -1.527, 10491.436, 346.169, 52756.063 23/03/18,06:51:30,09,09,1, 11.9,1,1, -1.527, 10492.025, 345.614, 52751.176 23/03/18,06:51:30,10,09,1, 11.9,1,1, -1.527, 10488.690, 345.759, 52751.133 23/03/18,06:51:30,11,09,1, 11.9,1,1, -1.527, 10492.206, 346.109, 52755.535 23/03/18,06:51:30,12,09,1, 11.9,1,1, -1.527, 10490.038, 345.699, 52749.103 23/03/18,06:51:30,13,09,1, 11.9,1,1, -1.527, 10489.601, 346.188, 52754.173 23/03/18,06:51:30,14,09,1, 11.9,1,1, -1.527, 10492.795, 346.031, 52753.895 23/03/18,06:51:30,15,09,1, 11.9,1,1, -1.527, 10489.272, 345.786, 52749.759 23/03/18,06:51:30,16,09,1, 11.9,1,1, -1.527, 10491.532, 346.229, 52756.190 23/03/18,06:51:30,17,09,1, 11.9,1,1, -1.527, 10491.801, 345.647, 52750.893 23/03/18,06:51:30,18,09,1, 11.9,1,1, -1.527, 10488.719, 345.786, 52751.375 23/03/18,06:51:30,19,09,1, 11.9,1,1, -1.527, 10492.211, 346.061, 52755.210 23/03/18,06:51:31,00,10,1, 11.9,1,1, -1.526, 10492.204, 346.061, 52755.210 23/03/18,06:51:31,01,10,1, 11.9,1,1, -1.526, 10489.652, 345.504, 52747.930 23/03/18,06:51:31,02,10,1, 11.9,1,1, -1.526, 10489.680, 346.399, 52754.925 23/03/18,06:51:31,03,10,1, 11.9,1,1, -1.526, 10492.750, 345.975, 52753.384 23/03/18,06:51:31,04,10,1, 11.9,1,1, -1.526, 10488.707, 345.800, 52749.775 23/03/18,06:51:31,05,10,1, 11.9,1,1, -1.526, 10491.866, 346.316, 52756.935 23/03/18,06:51:31,06,10,1, 11.9,1,1, -1.526, 10491.464, 345.504, 52750.092 23/03/18,06:51:31,07,10,1, 11.9,1,1, -1.526, 10488.529, 345.956, 52752.059 23/03/18,06:51:31,08,10,1, 11.9,1,1, -1.526, 10492.564, 346.074, 52755.398 23/03/18,06:51:31,09,10,1, 11.9,1,1, -1.526, 10489.286, 345.638, 52748.362 23/03/18,06:51:31,10,10,1, 11.9,1,1, -1.526, 10489.858, 346.369, 52755.348 23/03/18,06:51:31,11,10,1, 11.9,1,1, -1.526, 10492.717, 345.908, 52753.128 23/03/18,06:51:31,12,10,1, 11.9,1,1, -1.526, 10488.679, 345.833, 52750.034 23/03/18,06:51:31,13,10,1, 11.9,1,1, -1.526, 10492.004, 346.278, 52756.861 23/03/18,06:51:31,14,10,1, 11.9,1,1, -1.526, 10491.208, 345.486, 52749.748 23/03/18,06:51:31,15,10,1, 11.9,1,1, -1.526, 10488.528, 345.975, 52752.358 23/03/18,06:51:31,16,10,1, 11.9,1,1, -1.526, 10492.612, 346.113, 52755.181 23/03/18,06:51:31,17,10,1, 11.9,1,1, -1.526, 10489.114, 345.628, 52748.460 23/03/18,06:51:31,18,10,1, 11.9,1,1, -1.526, 10490.156, 346.405, 52755.762 23/03/18,06:51:31,19,10,1, 11.9,1,1, -1.526, 10492.513, 345.891, 52752.623 23/03/18,06:51:32,00,10,1, 11.8,1,1, -1.524, 10492.505, 345.891, 52752.623 23/03/18,06:51:32,01,10,1, 11.8,1,1, -1.524, 10489.166, 346.056, 52750.876 23/03/18,06:51:32,02,10,1, 11.8,1,1, -1.524, 10491.537, 346.112, 52755.686 23/03/18,06:51:32,03,10,1, 11.8,1,1, -1.524, 10491.053, 345.677, 52750.757 23/03/18,06:51:32,04,10,1, 11.8,1,1, -1.524, 10489.049, 346.008, 52752.346 23/03/18,06:51:32,05,10,1, 11.8,1,1, -1.524, 10491.787, 345.988, 52754.346 23/03/18,06:51:32,06,10,1, 11.8,1,1, -1.524, 10489.370, 345.844, 52749.545 23/03/18,06:51:32,07,10,1, 11.8,1,1, -1.524, 10490.036, 346.368, 52754.702 23/03/18,06:51:32,08,10,1, 11.8,1,1, -1.524, 10491.960, 346.058, 52752.906 23/03/18,06:51:32,09,10,1, 11.8,1,1, -1.524, 10489.160, 346.030, 52750.966 23/03/18,06:51:32,10,10,1, 11.8,1,1, -1.524, 10491.593, 346.103, 52755.645 23/03/18,06:51:32,11,10,1, 11.8,1,1, -1.524, 10490.975, 345.665, 52750.477 23/03/18,06:51:32,12,10,1, 11.8,1,1, -1.524, 10488.904, 346.061, 52752.391 23/03/18,06:51:32,13,10,1, 11.8,1,1, -1.524, 10491.865, 346.037, 52754.438 23/03/18,06:51:32,14,10,1, 11.8,1,1, -1.524, 10489.351, 345.854, 52749.560 23/03/18,06:51:32,15,10,1, 11.8,1,1, -1.524, 10490.184, 346.339, 52754.967 23/03/18,06:51:32,16,10,1, 11.8,1,1, -1.524, 10492.069, 346.005, 52752.831 23/03/18,06:51:32,17,10,1, 11.8,1,1, -1.524, 10489.120, 345.967, 52750.991 23/03/18,06:51:32,18,10,1, 11.8,1,1, -1.524, 10491.656, 346.130, 52755.711 23/03/18,06:51:32,19,10,1, 11.8,1,1, -1.524, 10490.720, 345.718, 52750.246 23/03/18,06:51:33,00,10,1, 12.0,1,1, -1.526, 10490.719, 345.718, 52750.246 23/03/18,06:51:33,01,10,1, 12.0,1,1, -1.526, 10488.844, 346.127, 52752.360 23/03/18,06:51:33,02,10,1, 12.0,1,1, -1.526, 10491.654, 346.038, 52754.469 23/03/18,06:51:33,03,10,1, 12.0,1,1, -1.526, 10489.252, 345.900, 52749.646 23/03/18,06:51:33,04,10,1, 12.0,1,1, -1.526, 10489.881, 346.379, 52754.796 23/03/18,06:51:33,05,10,1, 12.0,1,1, -1.526, 10491.891, 346.036, 52752.949 23/03/18,06:51:33,06,10,1, 12.0,1,1, -1.526, 10489.032, 346.036, 52750.974 23/03/18,06:51:33,07,10,1, 12.0,1,1, -1.526, 10491.480, 346.241, 52755.789 23/03/18,06:51:33,08,10,1, 12.0,1,1, -1.526, 10490.746, 345.734, 52750.427 23/03/18,06:51:33,09,10,1, 12.0,1,1, -1.526, 10488.815, 346.103, 52752.541 23/03/18,06:51:33,10,10,1, 12.0,1,1, -1.526, 10491.700, 346.145, 52754.354 23/03/18,06:51:33,11,10,1, 12.0,1,1, -1.526, 10489.147, 345.938, 52749.659 23/03/18,06:51:33,12,10,1, 12.0,1,1, -1.526, 10490.041, 346.403, 52754.971 23/03/18,06:51:33,13,10,1, 12.0,1,1, -1.526, 10491.891, 346.063, 52752.752 23/03/18,06:51:33,14,10,1, 12.0,1,1, -1.526, 10489.004, 346.053, 52751.070 23/03/18,06:51:33,15,10,1, 12.0,1,1, -1.526, 10491.509, 346.211, 52755.578 23/03/18,06:51:33,16,10,1, 12.0,1,1, -1.526, 10490.469, 345.759, 52750.186 23/03/18,06:51:33,17,10,1, 12.0,1,1, -1.526, 10488.848, 346.104, 52752.788 23/03/18,06:51:33,18,10,1, 12.0,1,1, -1.526, 10491.658, 346.095, 52754.013 23/03/18,06:51:33,19,10,1, 12.0,1,1, -1.526, 10489.063, 346.010, 52749.928 23/03/18,06:51:34,00,11,1, 11.8,1,1, -1.525, 10489.058, 346.010, 52749.928 23/03/18,06:51:34,01,11,1, 11.8,1,1, -1.525, 10489.826, 346.484, 52754.899 23/03/18,06:51:34,02,11,1, 11.8,1,1, -1.525, 10491.691, 346.092, 52752.770 23/03/18,06:51:34,03,11,1, 11.8,1,1, -1.525, 10488.931, 346.166, 52751.140 23/03/18,06:51:34,04,11,1, 11.8,1,1, -1.525, 10491.375, 346.310, 52755.603 23/03/18,06:51:34,05,11,1, 11.8,1,1, -1.525, 10490.432, 345.862, 52750.340 23/03/18,06:51:34,06,11,1, 11.8,1,1, -1.525, 10488.733, 346.174, 52752.671 23/03/18,06:51:34,07,11,1, 11.8,1,1, -1.525, 10491.515, 346.198, 52754.140 23/03/18,06:51:34,08,11,1, 11.8,1,1, -1.525, 10488.979, 346.081, 52749.807 23/03/18,06:51:34,09,11,1, 11.8,1,1, -1.525, 10490.048, 346.529, 52755.182 23/03/18,06:51:34,10,11,1, 11.8,1,1, -1.525, 10491.625, 346.095, 52752.528 23/03/18,06:51:34,11,11,1, 11.8,1,1, -1.525, 10488.866, 346.159, 52751.294 23/03/18,06:51:34,12,11,1, 11.8,1,1, -1.525, 10491.384, 346.278, 52755.589 23/03/18,06:51:34,13,11,1, 11.8,1,1, -1.525, 10490.295, 345.819, 52750.140 23/03/18,06:51:34,14,11,1, 11.8,1,1, -1.525, 10488.624, 346.215, 52752.740 23/03/18,06:51:34,15,11,1, 11.8,1,1, -1.525, 10491.531, 346.218, 52754.159 23/03/18,06:51:34,16,11,1, 11.8,1,1, -1.525, 10488.909, 346.079, 52749.820 23/03/18,06:51:34,17,11,1, 11.8,1,1, -1.525, 10490.221, 346.510, 52755.348 23/03/18,06:51:34,18,11,1, 11.8,1,1, -1.525, 10491.604, 346.083, 52752.363 23/03/18,06:51:34,19,11,1, 11.8,1,1, -1.525, 10488.778, 346.130, 52751.345 23/03/18,06:51:35,00,11,1, 11.9,1,1, -1.524, 10488.775, 346.130, 52751.345 23/03/18,06:51:35,01,11,1, 11.9,1,1, -1.524, 10490.880, 346.130, 52754.656 23/03/18,06:51:35,02,11,1, 11.9,1,1, -1.524, 10490.168, 346.036, 52751.086 23/03/18,06:51:35,03,11,1, 11.9,1,1, -1.524, 10488.985, 346.287, 52752.708 23/03/18,06:51:35,04,11,1, 11.9,1,1, -1.524, 10490.858, 346.163, 52753.534 23/03/18,06:51:35,05,11,1, 11.9,1,1, -1.524, 10489.216, 346.349, 52750.877 23/03/18,06:51:35,06,11,1, 11.9,1,1, -1.524, 10490.025, 346.399, 52754.376 23/03/18,06:51:35,07,11,1, 11.9,1,1, -1.524, 10491.101, 346.223, 52752.623 23/03/18,06:51:35,08,11,1, 11.9,1,1, -1.524, 10489.310, 346.342, 52752.023 23/03/18,06:51:35,09,11,1, 11.9,1,1, -1.524, 10490.895, 346.139, 52754.500 23/03/18,06:51:35,10,11,1, 11.9,1,1, -1.524, 10490.033, 346.025, 52750.933 23/03/18,06:51:35,11,11,1, 11.9,1,1, -1.524, 10489.040, 346.318, 52752.883 23/03/18,06:51:35,12,11,1, 11.9,1,1, -1.524, 10490.803, 346.182, 52753.433 23/03/18,06:51:35,13,11,1, 11.9,1,1, -1.524, 10489.244, 346.399, 52751.003 23/03/18,06:51:35,14,11,1, 11.9,1,1, -1.524, 10490.157, 346.438, 52754.571 23/03/18,06:51:35,15,11,1, 11.9,1,1, -1.524, 10491.041, 346.186, 52752.494 23/03/18,06:51:35,16,11,1, 11.9,1,1, -1.524, 10489.211, 346.233, 52751.996 23/03/18,06:51:35,17,11,1, 11.9,1,1, -1.524, 10490.891, 346.146, 52754.366 23/03/18,06:51:35,18,11,1, 11.9,1,1, -1.524, 10489.776, 346.091, 52750.836 23/03/18,06:51:35,19,11,1, 11.9,1,1, -1.524, 10489.181, 346.326, 52753.080 23/03/18,06:51:36,00,11,1, 11.9,1,1, -1.528, 10489.175, 346.326, 52753.080 23/03/18,06:51:36,01,11,1, 11.9,1,1, -1.528, 10490.624, 346.248, 52753.400 23/03/18,06:51:36,02,11,1, 11.9,1,1, -1.528, 10489.070, 346.412, 52751.008 23/03/18,06:51:36,03,11,1, 11.9,1,1, -1.528, 10490.034, 346.489, 52754.493 23/03/18,06:51:36,04,11,1, 11.9,1,1, -1.528, 10490.878, 346.266, 52752.532 23/03/18,06:51:36,05,11,1, 11.9,1,1, -1.528, 10489.199, 346.382, 52752.240 23/03/18,06:51:36,06,11,1, 11.9,1,1, -1.528, 10490.775, 346.220, 52754.356 23/03/18,06:51:36,07,11,1, 11.9,1,1, -1.528, 10489.737, 346.115, 52750.861 23/03/18,06:51:36,08,11,1, 11.9,1,1, -1.528, 10489.034, 346.444, 52753.085 23/03/18,06:51:36,09,11,1, 11.9,1,1, -1.528, 10490.650, 346.286, 52753.328 23/03/18,06:51:36,10,11,1, 11.9,1,1, -1.528, 10489.046, 346.438, 52751.212 23/03/18,06:51:36,11,11,1, 11.9,1,1, -1.528, 10490.182, 346.490, 52754.707 23/03/18,06:51:36,12,11,1, 11.9,1,1, -1.528, 10490.843, 346.223, 52752.319 23/03/18,06:51:36,13,11,1, 11.9,1,1, -1.528, 10489.116, 346.287, 52752.069 23/03/18,06:51:36,14,11,1, 11.9,1,1, -1.528, 10490.702, 346.230, 52754.405 23/03/18,06:51:36,15,11,1, 11.9,1,1, -1.528, 10489.672, 346.138, 52750.757 23/03/18,06:51:36,16,11,1, 11.9,1,1, -1.528, 10488.921, 346.383, 52753.131 23/03/18,06:51:36,17,11,1, 11.9,1,1, -1.528, 10490.780, 346.325, 52753.407 23/03/18,06:51:36,18,11,1, 11.9,1,1, -1.528, 10489.070, 346.416, 52751.213 23/03/18,06:51:36,19,11,1, 11.9,1,1, -1.528, 10490.239, 346.533, 52754.783 23/03/18,06:51:37,00,11,1, 11.8,1,1, -1.525, 10490.235, 346.533, 52754.783 23/03/18,06:51:37,01,11,1, 11.8,1,1, -1.525, 10490.829, 346.367, 52752.614 23/03/18,06:51:37,02,11,1, 11.8,1,1, -1.525, 10489.032, 346.481, 52752.062 23/03/18,06:51:37,03,11,1, 11.8,1,1, -1.525, 10490.642, 346.309, 52754.471 23/03/18,06:51:37,04,11,1, 11.8,1,1, -1.525, 10489.659, 346.274, 52750.882 23/03/18,06:51:37,05,11,1, 11.8,1,1, -1.525, 10488.798, 346.512, 52753.065 23/03/18,06:51:37,06,11,1, 11.8,1,1, -1.525, 10490.620, 346.413, 52753.383 23/03/18,06:51:37,07,11,1, 11.8,1,1, -1.525, 10488.971, 346.581, 52751.166 23/03/18,06:51:37,08,11,1, 11.8,1,1, -1.525, 10490.036, 346.648, 52754.748 23/03/18,06:51:37,09,11,1, 11.8,1,1, -1.525, 10490.674, 346.371, 52752.279 23/03/18,06:51:37,10,11,1, 11.8,1,1, -1.525, 10489.327, 346.402, 52751.491 23/03/18,06:51:37,11,11,1, 11.8,1,1, -1.525, 10490.065, 346.303, 52754.108 23/03/18,06:51:37,12,11,1, 11.8,1,1, -1.525, 10489.971, 346.386, 52751.655 23/03/18,06:51:37,13,11,1, 11.8,1,1, -1.525, 10488.626, 346.387, 52752.174 23/03/18,06:51:37,14,11,1, 11.8,1,1, -1.525, 10490.412, 346.503, 52753.887 23/03/18,06:51:37,15,11,1, 11.8,1,1, -1.525, 10489.499, 346.614, 52751.501 23/03/18,06:51:37,16,11,1, 11.8,1,1, -1.525, 10489.616, 346.519, 52753.947 23/03/18,06:51:37,17,11,1, 11.8,1,1, -1.525, 10490.883, 346.448, 52753.269 23/03/18,06:51:37,18,11,1, 11.8,1,1, -1.525, 10489.186, 346.395, 52751.824 23/03/18,06:51:37,19,11,1, 11.8,1,1, -1.525, 10490.060, 346.329, 52753.936 23/03/18,06:51:38,00,11,1, 11.8,1,1, -1.526, 10490.060, 346.329, 52753.936 23/03/18,06:51:38,01,11,1, 11.8,1,1, -1.526, 10489.407, 346.351, 52750.887 23/03/18,06:51:38,02,11,1, 11.8,1,1, -1.526, 10488.755, 346.657, 52753.215 23/03/18,06:51:38,03,11,1, 11.8,1,1, -1.526, 10490.437, 346.471, 52753.232 23/03/18,06:51:38,04,11,1, 11.8,1,1, -1.526, 10488.840, 346.702, 52751.248 23/03/18,06:51:38,05,11,1, 11.8,1,1, -1.526, 10490.024, 346.711, 52754.725 23/03/18,06:51:38,06,11,1, 11.8,1,1, -1.526, 10490.574, 346.481, 52752.252 23/03/18,06:51:38,07,11,1, 11.8,1,1, -1.526, 10488.944, 346.560, 52752.363 23/03/18,06:51:38,08,11,1, 11.8,1,1, -1.526, 10490.473, 346.376, 52754.246 23/03/18,06:51:38,09,11,1, 11.8,1,1, -1.526, 10489.291, 346.427, 52750.807 23/03/18,06:51:38,10,11,1, 11.8,1,1, -1.526, 10488.846, 346.684, 52753.279 23/03/18,06:51:38,11,11,1, 11.8,1,1, -1.526, 10490.492, 346.536, 52753.215 23/03/18,06:51:38,12,11,1, 11.8,1,1, -1.526, 10488.849, 346.655, 52751.399 23/03/18,06:51:38,13,11,1, 11.8,1,1, -1.526, 10490.129, 346.741, 52754.770 23/03/18,06:51:38,14,11,1, 11.8,1,1, -1.526, 10490.486, 346.428, 52752.207 23/03/18,06:51:38,15,11,1, 11.8,1,1, -1.526, 10488.790, 346.544, 52752.181 23/03/18,06:51:38,16,11,1, 11.8,1,1, -1.526, 10490.426, 346.488, 52754.256 23/03/18,06:51:38,17,11,1, 11.8,1,1, -1.526, 10489.186, 346.438, 52750.712 23/03/18,06:51:38,18,11,1, 11.8,1,1, -1.526, 10488.808, 346.721, 52753.486 23/03/18,06:51:38,19,11,1, 11.8,1,1, -1.526, 10490.537, 346.601, 52753.349 23/03/18,06:51:39,00,11,1, 11.9,1,1, -1.525, 10490.535, 346.601, 52753.349 23/03/18,06:51:39,01,11,1, 11.9,1,1, -1.525, 10488.742, 346.785, 52751.279 23/03/18,06:51:39,02,11,1, 11.9,1,1, -1.525, 10489.836, 346.798, 52754.817 23/03/18,06:51:39,03,11,1, 11.9,1,1, -1.525, 10490.488, 346.603, 52752.390 23/03/18,06:51:39,04,11,1, 11.9,1,1, -1.525, 10488.686, 346.667, 52752.160 23/03/18,06:51:39,05,11,1, 11.9,1,1, -1.525, 10490.336, 346.546, 52754.331 23/03/18,06:51:39,06,11,1, 11.9,1,1, -1.525, 10489.168, 346.541, 52750.842 23/03/18,06:51:39,07,11,1, 11.9,1,1, -1.525, 10488.646, 346.813, 52753.398 23/03/18,06:51:39,08,11,1, 11.9,1,1, -1.525, 10490.347, 346.688, 52753.374 23/03/18,06:51:39,09,11,1, 11.9,1,1, -1.525, 10488.756, 346.826, 52751.423 23/03/18,06:51:39,10,11,1, 11.9,1,1, -1.525, 10490.018, 346.789, 52754.896 23/03/18,06:51:39,11,11,1, 11.9,1,1, -1.525, 10490.362, 346.508, 52752.178 23/03/18,06:51:39,12,11,1, 11.9,1,1, -1.525, 10488.676, 346.662, 52752.343 23/03/18,06:51:39,13,11,1, 11.9,1,1, -1.525, 10490.306, 346.524, 52754.201 23/03/18,06:51:39,14,11,1, 11.9,1,1, -1.525, 10489.027, 346.546, 52750.759 23/03/18,06:51:39,15,11,1, 11.9,1,1, -1.525, 10488.758, 346.847, 52753.541 23/03/18,06:51:39,16,11,1, 11.9,1,1, -1.525, 10490.397, 346.724, 52753.305 23/03/18,06:51:39,17,11,1, 11.9,1,1, -1.525, 10488.779, 346.885, 52751.630 23/03/18,06:51:39,18,11,1, 11.9,1,1, -1.525, 10490.168, 346.828, 52754.954 23/03/18,06:51:39,19,11,1, 11.9,1,1, -1.525, 10490.184, 346.524, 52751.909 23/03/18,06:51:40,00,11,1, 11.9,1,1, -1.524, 10490.177, 346.524, 52751.909 23/03/18,06:51:40,01,11,1, 11.9,1,1, -1.524, 10488.908, 346.705, 52751.900 23/03/18,06:51:40,02,11,1, 11.9,1,1, -1.524, 10489.653, 346.664, 52753.908 23/03/18,06:51:40,03,11,1, 11.9,1,1, -1.524, 10489.506, 346.785, 52751.799 23/03/18,06:51:40,04,11,1, 11.9,1,1, -1.524, 10488.452, 346.835, 52752.426 23/03/18,06:51:40,05,11,1, 11.9,1,1, -1.524, 10489.980, 346.895, 52753.824 23/03/18,06:51:40,06,11,1, 11.9,1,1, -1.524, 10489.249, 347.003, 52751.882 23/03/18,06:51:40,07,11,1, 11.9,1,1, -1.524, 10489.344, 346.755, 52753.950 23/03/18,06:51:40,08,11,1, 11.9,1,1, -1.524, 10490.379, 346.822, 52753.207 23/03/18,06:51:40,09,11,1, 11.9,1,1, -1.524, 10488.780, 346.676, 52751.867 23/03/18,06:51:40,10,11,1, 11.9,1,1, -1.524, 10489.613, 346.631, 52753.800 23/03/18,06:51:40,11,11,1, 11.9,1,1, -1.524, 10489.395, 346.860, 52751.679 23/03/18,06:51:40,12,11,1, 11.9,1,1, -1.524, 10488.479, 346.818, 52752.690 23/03/18,06:51:40,13,11,1, 11.9,1,1, -1.524, 10490.127, 347.013, 52753.924 23/03/18,06:51:40,14,11,1, 11.9,1,1, -1.524, 10489.213, 346.979, 52751.837 23/03/18,06:51:40,15,11,1, 11.9,1,1, -1.524, 10489.405, 346.833, 52754.069 23/03/18,06:51:40,16,11,1, 11.9,1,1, -1.524, 10490.494, 346.894, 52753.070 23/03/18,06:51:40,17,11,1, 11.9,1,1, -1.524, 10488.598, 346.688, 52751.738 23/03/18,06:51:40,18,11,1, 11.9,1,1, -1.524, 10489.615, 346.685, 52753.973 23/03/18,06:51:40,19,11,1, 11.9,1,1, -1.524, 10489.363, 346.847, 52751.660 23/03/18,06:51:41,00,10,1, 11.8,1,1, -1.521, 10489.359, 346.847, 52751.660 23/03/18,06:51:41,01,10,1, 11.8,1,1, -1.521, 10487.965, 346.937, 52753.014 23/03/18,06:51:41,02,10,1, 11.8,1,1, -1.521, 10490.623, 347.103, 52754.402 23/03/18,06:51:41,03,10,1, 11.8,1,1, -1.521, 10488.534, 346.886, 52750.752 23/03/18,06:51:41,04,10,1, 11.8,1,1, -1.521, 10489.481, 347.111, 52755.178 23/03/18,06:51:41,05,10,1, 11.8,1,1, -1.521, 10490.634, 346.850, 52752.646 23/03/18,06:51:41,06,10,1, 11.8,1,1, -1.521, 10487.983, 346.816, 52751.448 23/03/18,06:51:41,07,10,1, 11.8,1,1, -1.521, 10490.108, 347.023, 52754.968 23/03/18,06:51:41,08,10,1, 11.8,1,1, -1.521, 10489.071, 346.794, 52750.606 23/03/18,06:51:41,09,10,1, 11.8,1,1, -1.521, 10488.076, 347.042, 52753.301 23/03/18,06:51:41,10,10,1, 11.8,1,1, -1.521, 10490.726, 347.172, 52754.324 23/03/18,06:51:41,11,10,1, 11.8,1,1, -1.521, 10488.507, 346.972, 52750.927 23/03/18,06:51:41,12,10,1, 11.8,1,1, -1.521, 10489.580, 347.102, 52755.290 23/03/18,06:51:41,13,10,1, 11.8,1,1, -1.521, 10490.453, 346.839, 52752.410 23/03/18,06:51:41,14,10,1, 11.8,1,1, -1.521, 10487.889, 346.773, 52751.556 23/03/18,06:51:41,15,10,1, 11.8,1,1, -1.521, 10490.105, 347.031, 52754.933 23/03/18,06:51:41,16,10,1, 11.8,1,1, -1.521, 10488.969, 346.861, 52750.528 23/03/18,06:51:41,17,10,1, 11.8,1,1, -1.521, 10488.234, 347.112, 52753.579 23/03/18,06:51:41,18,10,1, 11.8,1,1, -1.521, 10490.676, 347.132, 52754.072 23/03/18,06:51:41,19,10,1, 11.8,1,1, -1.521, 10488.506, 346.992, 52751.137 23/03/18,06:51:42,00,11,1, 11.9,1,1, -1.525, 10488.499, 346.992, 52751.137 23/03/18,06:51:42,01,11,1, 11.9,1,1, -1.525, 10489.672, 347.280, 52755.690 23/03/18,06:51:42,02,11,1, 11.9,1,1, -1.525, 10490.755, 346.981, 52752.909 23/03/18,06:51:42,03,11,1, 11.9,1,1, -1.525, 10487.248, 346.829, 52750.958 23/03/18,06:51:42,04,11,1, 11.9,1,1, -1.525, 10490.388, 347.132, 52755.244 23/03/18,06:51:42,05,11,1, 11.9,1,1, -1.525, 10488.993, 346.948, 52750.440 23/03/18,06:51:42,06,11,1, 11.9,1,1, -1.525, 10487.602, 347.254, 52753.621 23/03/18,06:51:42,07,11,1, 11.9,1,1, -1.525, 10490.944, 347.211, 52754.088 23/03/18,06:51:42,08,11,1, 11.9,1,1, -1.525, 10488.219, 346.990, 52750.700 23/03/18,06:51:42,09,11,1, 11.9,1,1, -1.525, 10489.449, 347.310, 52756.017 23/03/18,06:51:42,10,11,1, 11.9,1,1, -1.525, 10490.662, 346.924, 52752.212 23/03/18,06:51:42,11,11,1, 11.9,1,1, -1.525, 10487.202, 346.875, 52751.120 23/03/18,06:51:42,12,11,1, 11.9,1,1, -1.525, 10490.385, 347.273, 52755.799 23/03/18,06:51:42,13,11,1, 11.9,1,1, -1.525, 10488.796, 346.885, 52749.758 23/03/18,06:51:42,14,11,1, 11.9,1,1, -1.525, 10487.767, 347.296, 52753.822 23/03/18,06:51:42,15,11,1, 11.9,1,1, -1.525, 10491.209, 347.357, 52754.785 23/03/18,06:51:42,16,11,1, 11.9,1,1, -1.525, 10487.910, 346.886, 52749.808 23/03/18,06:51:42,17,11,1, 11.9,1,1, -1.525, 10489.626, 347.302, 52756.234 23/03/18,06:51:42,18,11,1, 11.9,1,1, -1.525, 10490.557, 346.913, 52751.919 23/03/18,06:51:42,19,11,1, 11.9,1,1, -1.525, 10487.067, 346.881, 52751.155 23/03/18,06:51:43,00,11,1, 11.9,1,1, -1.522, 10487.064, 346.881, 52751.155 23/03/18,06:51:43,01,11,1, 11.9,1,1, -1.522, 10490.960, 347.528, 52757.106 23/03/18,06:51:43,02,11,1, 11.9,1,1, -1.522, 10488.486, 346.769, 52748.491 23/03/18,06:51:43,03,11,1, 11.9,1,1, -1.522, 10487.314, 347.560, 52754.523 23/03/18,06:51:43,04,11,1, 11.9,1,1, -1.522, 10491.735, 347.474, 52755.188 23/03/18,06:51:43,05,11,1, 11.9,1,1, -1.522, 10487.232, 346.926, 52748.963 23/03/18,06:51:43,06,11,1, 11.9,1,1, -1.522, 10489.814, 347.629, 52757.469 23/03/18,06:51:43,07,11,1, 11.9,1,1, -1.522, 10490.764, 346.891, 52751.246 23/03/18,06:51:43,08,11,1, 11.9,1,1, -1.522, 10486.381, 347.099, 52751.044 23/03/18,06:51:43,09,11,1, 11.9,1,1, -1.522, 10491.080, 347.537, 52756.938 23/03/18,06:51:43,10,11,1, 11.9,1,1, -1.522, 10488.303, 346.847, 52748.523 23/03/18,06:51:43,11,11,1, 11.9,1,1, -1.522, 10487.531, 347.609, 52754.927 23/03/18,06:51:43,12,11,1, 11.9,1,1, -1.522, 10491.785, 347.395, 52754.831 23/03/18,06:51:43,13,11,1, 11.9,1,1, -1.522, 10487.131, 346.956, 52749.162 23/03/18,06:51:43,14,11,1, 11.9,1,1, -1.522, 10490.011, 347.594, 52757.494 23/03/18,06:51:43,15,11,1, 11.9,1,1, -1.522, 10490.432, 346.838, 52750.816 23/03/18,06:51:43,16,11,1, 11.9,1,1, -1.522, 10486.359, 347.050, 52751.329 23/03/18,06:51:43,17,11,1, 11.9,1,1, -1.522, 10491.101, 347.580, 52756.692 23/03/18,06:51:43,18,11,1, 11.9,1,1, -1.522, 10488.048, 346.889, 52748.604 23/03/18,06:51:43,19,11,1, 11.9,1,1, -1.522, 10487.882, 347.666, 52755.394 23/03/18,06:51:44,00,11,1, 11.9,1,1, -1.528, 10487.882, 347.666, 52755.394 23/03/18,06:51:44,01,11,1, 11.9,1,1, -1.528, 10491.645, 347.579, 52754.921 23/03/18,06:51:44,02,11,1, 11.9,1,1, -1.528, 10487.062, 347.052, 52749.206 23/03/18,06:51:44,03,11,1, 11.9,1,1, -1.528, 10489.788, 347.742, 52757.379 23/03/18,06:51:44,04,11,1, 11.9,1,1, -1.528, 10490.439, 346.974, 52750.960 23/03/18,06:51:44,05,11,1, 11.9,1,1, -1.528, 10486.370, 347.208, 52751.272 23/03/18,06:51:44,06,11,1, 11.9,1,1, -1.528, 10490.982, 347.715, 52756.716 23/03/18,06:51:44,07,11,1, 11.9,1,1, -1.528, 10488.055, 346.985, 52748.478 23/03/18,06:51:44,08,11,1, 11.9,1,1, -1.528, 10487.680, 347.746, 52755.218 23/03/18,06:51:44,09,11,1, 11.9,1,1, -1.528, 10491.615, 347.546, 52754.542 23/03/18,06:51:44,10,11,1, 11.9,1,1, -1.528, 10486.946, 347.103, 52749.337 23/03/18,06:51:44,11,11,1, 11.9,1,1, -1.528, 10490.018, 347.761, 52757.527 23/03/18,06:51:44,12,11,1, 11.9,1,1, -1.528, 10490.140, 346.956, 52750.588 23/03/18,06:51:44,13,11,1, 11.9,1,1, -1.528, 10486.347, 347.208, 52751.577 23/03/18,06:51:44,14,11,1, 11.9,1,1, -1.528, 10491.007, 347.722, 52756.607 23/03/18,06:51:44,15,11,1, 11.9,1,1, -1.528, 10487.932, 347.016, 52748.346 23/03/18,06:51:44,16,11,1, 11.9,1,1, -1.528, 10487.814, 347.795, 52755.601 23/03/18,06:51:44,17,11,1, 11.9,1,1, -1.528, 10491.665, 347.484, 52754.356 23/03/18,06:51:44,18,11,1, 11.9,1,1, -1.528, 10486.843, 347.078, 52749.319 23/03/18,06:51:44,19,11,1, 11.9,1,1, -1.528, 10490.090, 347.754, 52757.556 23/03/18,06:51:45,00,11,1, 11.8,1,1, -1.524, 10490.085, 347.754, 52757.556 23/03/18,06:51:45,01,11,1, 11.8,1,1, -1.524, 10490.529, 347.113, 52750.924 23/03/18,06:51:45,02,11,1, 11.8,1,1, -1.524, 10485.876, 347.317, 52750.868 23/03/18,06:51:45,03,11,1, 11.8,1,1, -1.524, 10491.035, 347.899, 52757.404 23/03/18,06:51:45,04,11,1, 11.8,1,1, -1.524, 10487.962, 347.005, 52748.084 23/03/18,06:51:45,05,11,1, 11.8,1,1, -1.524, 10487.333, 347.907, 52755.267 23/03/18,06:51:45,06,11,1, 11.8,1,1, -1.524, 10491.895, 347.728, 52754.947 23/03/18,06:51:45,07,11,1, 11.8,1,1, -1.524, 10486.604, 347.024, 52748.680 23/03/18,06:51:45,08,11,1, 11.8,1,1, -1.524, 10489.862, 347.974, 52757.991 23/03/18,06:51:45,09,11,1, 11.8,1,1, -1.524, 10490.291, 347.112, 52750.542 23/03/18,06:51:45,10,11,1, 11.8,1,1, -1.524, 10485.860, 347.329, 52751.230 23/03/18,06:51:45,11,11,1, 11.8,1,1, -1.524, 10491.203, 347.870, 52757.259 23/03/18,06:51:45,12,11,1, 11.8,1,1, -1.524, 10487.780, 347.087, 52747.958 23/03/18,06:51:45,13,11,1, 11.8,1,1, -1.524, 10487.631, 347.972, 52755.785 23/03/18,06:51:45,14,11,1, 11.8,1,1, -1.524, 10491.890, 347.646, 52754.543 23/03/18,06:51:45,15,11,1, 11.8,1,1, -1.524, 10486.461, 347.073, 52748.802 23/03/18,06:51:45,16,11,1, 11.8,1,1, -1.524, 10490.077, 347.938, 52758.062 23/03/18,06:51:45,17,11,1, 11.8,1,1, -1.524, 10489.951, 347.078, 52750.045 23/03/18,06:51:45,18,11,1, 11.8,1,1, -1.524, 10485.963, 347.421, 52751.745 23/03/18,06:51:45,19,11,1, 11.8,1,1, -1.524, 10491.231, 347.897, 52756.872 23/03/18,06:51:46,00,11,1, 11.9,1,1, -1.525, 10491.228, 347.897, 52756.872 23/03/18,06:51:46,01,11,1, 11.9,1,1, -1.525, 10487.785, 347.225, 52748.145 23/03/18,06:51:46,02,11,1, 11.9,1,1, -1.525, 10487.461, 348.137, 52755.705 23/03/18,06:51:46,03,11,1, 11.9,1,1, -1.525, 10491.742, 347.782, 52754.686 23/03/18,06:51:46,04,11,1, 11.9,1,1, -1.525, 10486.458, 347.224, 52748.868 23/03/18,06:51:46,05,11,1, 11.9,1,1, -1.525, 10489.902, 348.069, 52758.009 23/03/18,06:51:46,06,11,1, 11.9,1,1, -1.525, 10489.970, 347.204, 52750.223 23/03/18,06:51:46,07,11,1, 11.9,1,1, -1.525, 10485.831, 347.513, 52751.621 23/03/18,06:51:46,08,11,1, 11.9,1,1, -1.525, 10491.151, 348.059, 52757.107 23/03/18,06:51:46,09,11,1, 11.9,1,1, -1.525, 10487.625, 347.285, 52748.159 23/03/18,06:51:46,10,11,1, 11.9,1,1, -1.525, 10487.749, 348.056, 52756.033 23/03/18,06:51:46,11,11,1, 11.9,1,1, -1.525, 10491.728, 347.708, 52754.238 23/03/18,06:51:46,12,11,1, 11.9,1,1, -1.525, 10486.343, 347.294, 52749.129 23/03/18,06:51:46,13,11,1, 11.9,1,1, -1.525, 10490.088, 348.098, 52757.997 23/03/18,06:51:46,14,11,1, 11.9,1,1, -1.525, 10489.629, 347.175, 52749.767 23/03/18,06:51:46,15,11,1, 11.9,1,1, -1.525, 10485.844, 347.655, 52751.916 23/03/18,06:51:46,16,11,1, 11.9,1,1, -1.525, 10491.348, 348.087, 52757.039 23/03/18,06:51:46,17,11,1, 11.9,1,1, -1.525, 10487.402, 347.248, 52747.959 23/03/18,06:51:46,18,11,1, 11.9,1,1, -1.525, 10487.973, 348.155, 52756.514 23/03/18,06:51:46,19,11,1, 11.9,1,1, -1.525, 10491.705, 347.649, 52753.909 23/03/18,06:51:47,00,09,1, 11.8,1,1, -1.526, 10491.704, 347.649, 52753.909 23/03/18,06:51:47,01,09,1, 11.8,1,1, -1.526, 10486.221, 347.350, 52748.827 23/03/18,06:51:47,02,09,1, 11.8,1,1, -1.526, 10490.156, 348.154, 52757.653 23/03/18,06:51:47,03,09,1, 11.8,1,1, -1.526, 10489.429, 347.302, 52749.910 23/03/18,06:51:47,04,09,1, 11.8,1,1, -1.526, 10486.013, 347.798, 52752.340 23/03/18,06:51:47,05,09,1, 11.8,1,1, -1.526, 10491.052, 348.135, 52756.495 23/03/18,06:51:47,06,09,1, 11.8,1,1, -1.526, 10487.297, 347.467, 52748.415 23/03/18,06:51:47,07,09,1, 11.8,1,1, -1.526, 10488.114, 348.264, 52756.441 23/03/18,06:51:47,08,09,1, 11.8,1,1, -1.526, 10491.326, 347.836, 52753.644 23/03/18,06:51:47,09,09,1, 11.8,1,1, -1.526, 10486.380, 347.465, 52749.809 23/03/18,06:51:47,10,09,1, 11.8,1,1, -1.526, 10490.204, 348.156, 52757.690 23/03/18,06:51:47,11,09,1, 11.8,1,1, -1.526, 10489.115, 347.384, 52749.604 23/03/18,06:51:47,12,09,1, 11.8,1,1, -1.526, 10486.205, 347.893, 52752.763 23/03/18,06:51:47,13,09,1, 11.8,1,1, -1.526, 10491.105, 348.179, 52756.292 23/03/18,06:51:47,14,09,1, 11.8,1,1, -1.526, 10487.179, 347.513, 52748.569 23/03/18,06:51:47,15,09,1, 11.8,1,1, -1.526, 10488.434, 348.311, 52756.736 23/03/18,06:51:47,16,09,1, 11.8,1,1, -1.526, 10491.121, 347.713, 52753.073 23/03/18,06:51:47,17,09,1, 11.8,1,1, -1.526, 10486.261, 347.554, 52750.144 23/03/18,06:51:47,18,09,1, 11.8,1,1, -1.526, 10490.290, 348.112, 52757.480 23/03/18,06:51:47,19,09,1, 11.8,1,1, -1.526, 10488.753, 347.345, 52749.289 23/03/18,06:51:48,00,09,1, 11.9,1,1, -1.524, 10488.750, 347.345, 52749.289 23/03/18,06:51:48,01,09,1, 11.9,1,1, -1.524, 10486.184, 348.007, 52752.758 23/03/18,06:51:48,02,09,1, 11.9,1,1, -1.524, 10490.967, 348.192, 52756.145 23/03/18,06:51:48,03,09,1, 11.9,1,1, -1.524, 10487.155, 347.643, 52748.581 23/03/18,06:51:48,04,09,1, 11.9,1,1, -1.524, 10488.344, 348.423, 52756.765 23/03/18,06:51:48,05,09,1, 11.9,1,1, -1.524, 10491.088, 347.883, 52753.237 23/03/18,06:51:48,06,09,1, 11.9,1,1, -1.524, 10486.263, 347.672, 52750.094 23/03/18,06:51:48,07,09,1, 11.9,1,1, -1.524, 10490.217, 348.262, 52757.562 23/03/18,06:51:48,08,09,1, 11.9,1,1, -1.524, 10488.813, 347.511, 52749.274 23/03/18,06:51:48,09,09,1, 11.9,1,1, -1.524, 10486.333, 348.069, 52753.225 23/03/18,06:51:48,10,09,1, 11.9,1,1, -1.524, 10491.120, 348.282, 52756.013 23/03/18,06:51:48,11,09,1, 11.9,1,1, -1.524, 10487.030, 347.637, 52748.697 23/03/18,06:51:48,12,09,1, 11.9,1,1, -1.524, 10488.663, 348.386, 52757.041 23/03/18,06:51:48,13,09,1, 11.9,1,1, -1.524, 10490.928, 347.763, 52752.675 23/03/18,06:51:48,14,09,1, 11.9,1,1, -1.524, 10486.188, 347.658, 52750.218 23/03/18,06:51:48,15,09,1, 11.9,1,1, -1.524, 10490.301, 348.285, 52757.547 23/03/18,06:51:48,16,09,1, 11.9,1,1, -1.524, 10488.556, 347.477, 52748.963 23/03/18,06:51:48,17,09,1, 11.9,1,1, -1.524, 10486.319, 348.171, 52753.618 23/03/18,06:51:48,18,09,1, 11.9,1,1, -1.524, 10491.187, 348.254, 52755.892 23/03/18,06:51:48,19,09,1, 11.9,1,1, -1.524, 10486.917, 347.634, 52748.720 23/03/18,06:51:49,00,09,1, 11.9,1,1, -1.523, 10486.914, 347.634, 52748.720 23/03/18,06:51:49,01,09,1, 11.9,1,1, -1.523, 10488.518, 348.556, 52756.995 23/03/18,06:51:49,02,09,1, 11.9,1,1, -1.523, 10490.954, 347.946, 52752.845 23/03/18,06:51:49,03,09,1, 11.9,1,1, -1.523, 10486.100, 347.758, 52750.211 23/03/18,06:51:49,04,09,1, 11.9,1,1, -1.523, 10490.282, 348.437, 52757.604 23/03/18,06:51:49,05,09,1, 11.9,1,1, -1.523, 10488.608, 347.615, 52749.092 23/03/18,06:51:49,06,09,1, 11.9,1,1, -1.523, 10486.336, 348.290, 52753.556 23/03/18,06:51:49,07,09,1, 11.9,1,1, -1.523, 10491.180, 348.417, 52755.982 23/03/18,06:51:49,08,09,1, 11.9,1,1, -1.523, 10486.850, 347.714, 52748.651 23/03/18,06:51:49,09,09,1, 11.9,1,1, -1.523, 10488.726, 348.568, 52757.225 23/03/18,06:51:49,10,09,1, 11.9,1,1, -1.523, 10490.775, 347.893, 52752.422 23/03/18,06:51:49,11,09,1, 11.9,1,1, -1.523, 10486.014, 347.772, 52750.397 23/03/18,06:51:49,12,09,1, 11.9,1,1, -1.523, 10490.331, 348.420, 52757.400 23/03/18,06:51:49,13,09,1, 11.9,1,1, -1.523, 10488.234, 347.619, 52748.798 23/03/18,06:51:49,14,09,1, 11.9,1,1, -1.523, 10486.493, 348.354, 52753.960 23/03/18,06:51:49,15,09,1, 11.9,1,1, -1.523, 10491.229, 348.373, 52755.606 23/03/18,06:51:49,16,09,1, 11.9,1,1, -1.523, 10486.729, 347.785, 52748.866 23/03/18,06:51:49,17,09,1, 11.9,1,1, -1.523, 10489.078, 348.542, 52757.447 23/03/18,06:51:49,18,09,1, 11.9,1,1, -1.523, 10490.483, 347.869, 52751.953 23/03/18,06:51:49,19,09,1, 11.9,1,1, -1.523, 10486.076, 347.916, 52750.935 23/03/18,06:51:50,00,09,1, 11.9,1,1, -1.521, 10486.071, 347.916, 52750.935 23/03/18,06:51:50,01,09,1, 11.9,1,1, -1.521, 10490.468, 348.622, 52757.715 23/03/18,06:51:50,02,09,1, 11.9,1,1, -1.521, 10488.245, 347.724, 52748.552 23/03/18,06:51:50,03,09,1, 11.9,1,1, -1.521, 10486.413, 348.497, 52754.212 23/03/18,06:51:50,04,09,1, 11.9,1,1, -1.521, 10491.083, 348.565, 52756.293 23/03/18,06:51:50,05,09,1, 11.9,1,1, -1.521, 10486.977, 347.889, 52748.648 23/03/18,06:51:50,06,09,1, 11.9,1,1, -1.521, 10488.572, 348.670, 52757.134 23/03/18,06:51:50,07,09,1, 11.9,1,1, -1.521, 10490.863, 348.045, 52752.620 23/03/18,06:51:50,08,09,1, 11.9,1,1, -1.521, 10485.861, 347.840, 52750.044 23/03/18,06:51:50,09,09,1, 11.9,1,1, -1.521, 10490.222, 348.610, 52757.535 23/03/18,06:51:50,10,09,1, 11.9,1,1, -1.521, 10488.398, 347.773, 52748.901 23/03/18,06:51:50,11,09,1, 11.9,1,1, -1.521, 10486.348, 348.454, 52753.814 23/03/18,06:51:50,12,09,1, 11.9,1,1, -1.521, 10491.308, 348.602, 52756.012 23/03/18,06:51:50,13,09,1, 11.9,1,1, -1.521, 10486.846, 347.886, 52748.640 23/03/18,06:51:50,14,09,1, 11.9,1,1, -1.521, 10488.811, 348.669, 52757.376 23/03/18,06:51:50,15,09,1, 11.9,1,1, -1.521, 10490.746, 347.996, 52752.204 23/03/18,06:51:50,16,09,1, 11.9,1,1, -1.521, 10485.653, 347.930, 52750.193 23/03/18,06:51:50,17,09,1, 11.9,1,1, -1.521, 10490.354, 348.682, 52757.685 23/03/18,06:51:50,18,09,1, 11.9,1,1, -1.521, 10488.197, 347.799, 52748.658 23/03/18,06:51:50,19,09,1, 11.9,1,1, -1.521, 10486.397, 348.489, 52754.221 23/03/18,06:51:51,00,09,1, 11.9,1,1, -1.522, 10486.397, 348.489, 52754.221 23/03/18,06:51:51,01,09,1, 11.9,1,1, -1.522, 10491.325, 348.752, 52756.261 23/03/18,06:51:51,02,09,1, 11.9,1,1, -1.522, 10486.820, 347.991, 52748.488 23/03/18,06:51:51,03,09,1, 11.9,1,1, -1.522, 10488.648, 348.852, 52757.413 23/03/18,06:51:51,04,09,1, 11.9,1,1, -1.522, 10490.825, 348.164, 52752.357 23/03/18,06:51:51,05,09,1, 11.9,1,1, -1.522, 10485.665, 348.057, 52750.134 23/03/18,06:51:51,06,09,1, 11.9,1,1, -1.522, 10490.278, 348.769, 52757.721 23/03/18,06:51:51,07,09,1, 11.9,1,1, -1.522, 10488.249, 347.915, 52748.725 23/03/18,06:51:51,08,09,1, 11.9,1,1, -1.522, 10486.360, 348.688, 52754.093 23/03/18,06:51:51,09,09,1, 11.9,1,1, -1.522, 10491.387, 348.719, 52755.950 23/03/18,06:51:51,10,09,1, 11.9,1,1, -1.522, 10486.670, 347.980, 52748.629 23/03/18,06:51:51,11,09,1, 11.9,1,1, -1.522, 10488.888, 348.816, 52757.605 23/03/18,06:51:51,12,09,1, 11.9,1,1, -1.522, 10490.569, 348.141, 52751.939 23/03/18,06:51:51,13,09,1, 11.9,1,1, -1.522, 10485.536, 348.123, 52750.380 23/03/18,06:51:51,14,09,1, 11.9,1,1, -1.522, 10490.382, 348.827, 52757.613 23/03/18,06:51:51,15,09,1, 11.9,1,1, -1.522, 10488.008, 347.955, 52748.530 23/03/18,06:51:51,16,09,1, 11.9,1,1, -1.522, 10486.575, 348.746, 52754.626 23/03/18,06:51:51,17,09,1, 11.9,1,1, -1.522, 10491.420, 348.706, 52755.597 23/03/18,06:51:51,18,09,1, 11.9,1,1, -1.522, 10486.590, 348.085, 52748.918 23/03/18,06:51:51,19,09,1, 11.9,1,1, -1.522, 10489.107, 348.783, 52757.590 23/03/18,06:51:52,00,09,1, 11.8,1,1, -1.521, 10489.100, 348.783, 52757.590 23/03/18,06:51:52,01,09,1, 11.8,1,1, -1.521, 10490.657, 348.324, 52752.273 23/03/18,06:51:52,02,09,1, 11.8,1,1, -1.521, 10485.694, 348.176, 52750.326 23/03/18,06:51:52,03,09,1, 11.8,1,1, -1.521, 10490.287, 348.914, 52757.564 23/03/18,06:51:52,04,09,1, 11.8,1,1, -1.521, 10488.132, 348.172, 52748.748 23/03/18,06:51:52,05,09,1, 11.8,1,1, -1.521, 10486.415, 348.823, 52754.308 23/03/18,06:51:52,06,09,1, 11.8,1,1, -1.521, 10491.326, 348.809, 52755.805 23/03/18,06:51:52,07,09,1, 11.8,1,1, -1.521, 10486.638, 348.191, 52748.808 23/03/18,06:51:52,08,09,1, 11.8,1,1, -1.521, 10488.993, 349.036, 52757.685 23/03/18,06:51:52,09,09,1, 11.8,1,1, -1.521, 10490.380, 348.256, 52751.708 23/03/18,06:51:52,10,09,1, 11.8,1,1, -1.521, 10485.586, 348.314, 52750.632 23/03/18,06:51:52,11,09,1, 11.8,1,1, -1.521, 10490.427, 348.941, 52757.537 23/03/18,06:51:52,12,09,1, 11.8,1,1, -1.521, 10487.899, 348.145, 52748.515 23/03/18,06:51:52,13,09,1, 11.8,1,1, -1.521, 10486.658, 348.850, 52754.727 23/03/18,06:51:52,14,09,1, 11.8,1,1, -1.521, 10491.430, 348.868, 52755.487 23/03/18,06:51:52,15,09,1, 11.8,1,1, -1.521, 10486.436, 348.139, 52748.650 23/03/18,06:51:52,16,09,1, 11.8,1,1, -1.521, 10489.138, 348.997, 52757.824 23/03/18,06:51:52,17,09,1, 11.8,1,1, -1.521, 10490.279, 348.183, 52751.268 23/03/18,06:51:52,18,09,1, 11.8,1,1, -1.521, 10485.468, 348.345, 52750.839 23/03/18,06:51:52,19,09,1, 11.8,1,1, -1.521, 10490.540, 348.996, 52757.522 23/03/18,06:51:53,00,09,1, 11.9,1,1, -1.524, 10490.535, 348.996, 52757.522 23/03/18,06:51:53,01,09,1, 11.9,1,1, -1.524, 10488.081, 348.242, 52748.633 23/03/18,06:51:53,02,09,1, 11.9,1,1, -1.524, 10486.423, 348.980, 52754.419 23/03/18,06:51:53,03,09,1, 11.9,1,1, -1.524, 10491.421, 348.993, 52755.858 23/03/18,06:51:53,04,09,1, 11.9,1,1, -1.524, 10486.530, 348.325, 52748.694 23/03/18,06:51:53,05,09,1, 11.9,1,1, -1.524, 10488.980, 349.173, 52757.696 23/03/18,06:51:53,06,09,1, 11.9,1,1, -1.524, 10490.418, 348.400, 52751.677 23/03/18,06:51:53,07,09,1, 11.9,1,1, -1.524, 10485.509, 348.428, 52750.620 23/03/18,06:51:53,08,09,1, 11.9,1,1, -1.524, 10490.458, 349.107, 52757.598 23/03/18,06:51:53,09,09,1, 11.9,1,1, -1.524, 10487.874, 348.306, 52748.457 23/03/18,06:51:53,10,09,1, 11.9,1,1, -1.524, 10486.639, 349.007, 52754.846 23/03/18,06:51:53,11,09,1, 11.9,1,1, -1.524, 10491.458, 348.951, 52755.538 23/03/18,06:51:53,12,09,1, 11.9,1,1, -1.524, 10486.401, 348.285, 52748.832 23/03/18,06:51:53,13,09,1, 11.9,1,1, -1.524, 10489.173, 349.129, 52757.875 23/03/18,06:51:53,14,09,1, 11.9,1,1, -1.524, 10490.135, 348.327, 52751.159 23/03/18,06:51:53,15,09,1, 11.9,1,1, -1.524, 10485.486, 348.506, 52750.962 23/03/18,06:51:53,16,09,1, 11.9,1,1, -1.524, 10490.579, 349.154, 52757.384 23/03/18,06:51:53,17,09,1, 11.9,1,1, -1.524, 10487.646, 348.350, 52748.432 23/03/18,06:51:53,18,09,1, 11.9,1,1, -1.524, 10487.026, 349.150, 52755.355 23/03/18,06:51:53,19,09,1, 11.9,1,1, -1.524, 10491.355, 348.887, 52755.047 23/03/18,06:51:54,00,09,1, 11.9,1,1, -1.525, 10491.353, 348.887, 52755.047 23/03/18,06:51:54,01,09,1, 11.9,1,1, -1.525, 10486.621, 348.484, 52748.905 23/03/18,06:51:54,02,09,1, 11.9,1,1, -1.525, 10489.010, 349.290, 52757.564 23/03/18,06:51:54,03,09,1, 11.9,1,1, -1.525, 10490.317, 348.530, 52751.695 23/03/18,06:51:54,04,09,1, 11.9,1,1, -1.525, 10485.666, 348.547, 52750.720 23/03/18,06:51:54,05,09,1, 11.9,1,1, -1.525, 10490.403, 349.220, 52757.409 23/03/18,06:51:54,06,09,1, 11.9,1,1, -1.525, 10487.794, 348.459, 52748.601 23/03/18,06:51:54,07,09,1, 11.9,1,1, -1.525, 10486.713, 349.196, 52754.891 23/03/18,06:51:54,08,09,1, 11.9,1,1, -1.525, 10491.332, 349.158, 52755.455 23/03/18,06:51:54,09,09,1, 11.9,1,1, -1.525, 10486.477, 348.450, 52748.992 23/03/18,06:51:54,10,09,1, 11.9,1,1, -1.525, 10489.202, 349.258, 52757.697 23/03/18,06:51:54,11,09,1, 11.9,1,1, -1.525, 10490.059, 348.518, 52751.225 23/03/18,06:51:54,12,09,1, 11.9,1,1, -1.525, 10485.559, 348.608, 52751.080 23/03/18,06:51:54,13,09,1, 11.9,1,1, -1.525, 10490.505, 349.303, 52757.258 23/03/18,06:51:54,14,09,1, 11.9,1,1, -1.525, 10487.635, 348.441, 52748.501 23/03/18,06:51:54,15,09,1, 11.9,1,1, -1.525, 10486.955, 349.279, 52755.266 23/03/18,06:51:54,16,09,1, 11.9,1,1, -1.525, 10491.454, 349.070, 52755.179 23/03/18,06:51:54,17,09,1, 11.9,1,1, -1.525, 10486.361, 348.454, 52748.941 23/03/18,06:51:54,18,09,1, 11.9,1,1, -1.525, 10489.340, 349.274, 52757.940 23/03/18,06:51:54,19,09,1, 11.9,1,1, -1.525, 10489.896, 348.487, 52750.818 23/03/18,06:51:55,00,10,1, 11.9,1,1, -1.521, 10489.893, 348.487, 52750.818 23/03/18,06:51:55,01,10,1, 11.9,1,1, -1.521, 10485.551, 348.756, 52750.589 23/03/18,06:51:55,02,10,1, 11.9,1,1, -1.521, 10490.349, 349.410, 52757.534 23/03/18,06:51:55,03,10,1, 11.9,1,1, -1.521, 10487.895, 348.624, 52748.571 23/03/18,06:51:55,04,10,1, 11.9,1,1, -1.521, 10486.593, 349.338, 52754.750 23/03/18,06:51:55,05,10,1, 11.9,1,1, -1.521, 10491.429, 349.266, 52755.570 23/03/18,06:51:55,06,10,1, 11.9,1,1, -1.521, 10486.458, 348.664, 52748.843 23/03/18,06:51:55,07,10,1, 11.9,1,1, -1.521, 10489.084, 349.411, 52757.835 23/03/18,06:51:55,08,10,1, 11.9,1,1, -1.521, 10490.193, 348.721, 52751.303 23/03/18,06:51:55,09,10,1, 11.9,1,1, -1.521, 10485.468, 348.750, 52750.871 23/03/18,06:51:55,10,10,1, 11.9,1,1, -1.521, 10490.539, 349.444, 52757.449 23/03/18,06:51:55,11,10,1, 11.9,1,1, -1.521, 10487.713, 348.568, 52748.478 23/03/18,06:51:55,12,10,1, 11.9,1,1, -1.521, 10486.862, 349.365, 52755.256 23/03/18,06:51:55,13,10,1, 11.9,1,1, -1.521, 10491.446, 349.261, 52755.289 23/03/18,06:51:55,14,10,1, 11.9,1,1, -1.521, 10486.340, 348.617, 52748.945 23/03/18,06:51:55,15,10,1, 11.9,1,1, -1.521, 10489.316, 349.481, 52757.923 23/03/18,06:51:55,16,10,1, 11.9,1,1, -1.521, 10489.971, 348.722, 52750.939 23/03/18,06:51:55,17,10,1, 11.9,1,1, -1.521, 10485.551, 348.870, 52751.339 23/03/18,06:51:55,18,10,1, 11.9,1,1, -1.521, 10490.619, 349.454, 52757.230 23/03/18,06:51:55,19,10,1, 11.9,1,1, -1.521, 10487.520, 348.666, 52748.621 23/03/18,06:51:56,00,10,1, 11.9,1,1, -1.522, 10487.515, 348.666, 52748.621 23/03/18,06:51:56,01,10,1, 11.9,1,1, -1.522, 10486.620, 349.506, 52754.683 23/03/18,06:51:56,02,10,1, 11.9,1,1, -1.522, 10491.378, 349.515, 52755.691 23/03/18,06:51:56,03,10,1, 11.9,1,1, -1.522, 10486.506, 348.766, 52748.871 23/03/18,06:51:56,04,10,1, 11.9,1,1, -1.522, 10489.099, 349.554, 52757.775 23/03/18,06:51:56,05,10,1, 11.9,1,1, -1.522, 10490.288, 348.890, 52751.523 23/03/18,06:51:56,06,10,1, 11.9,1,1, -1.522, 10485.579, 348.916, 52750.950 23/03/18,06:51:56,07,10,1, 11.9,1,1, -1.522, 10490.468, 349.600, 52757.468 23/03/18,06:51:56,08,10,1, 11.9,1,1, -1.522, 10487.789, 348.783, 52748.607 23/03/18,06:51:56,09,10,1, 11.9,1,1, -1.522, 10486.836, 349.548, 52755.096 23/03/18,06:51:56,10,10,1, 11.9,1,1, -1.522, 10491.355, 349.441, 52755.372 23/03/18,06:51:56,11,10,1, 11.9,1,1, -1.522, 10486.477, 348.797, 52749.101 23/03/18,06:51:56,12,10,1, 11.9,1,1, -1.522, 10489.020, 349.664, 52758.261 23/03/18,06:51:56,13,10,1, 11.9,1,1, -1.522, 10490.108, 348.844, 52750.730 23/03/18,06:51:56,14,10,1, 11.9,1,1, -1.522, 10485.573, 348.954, 52751.121 23/03/18,06:51:56,15,10,1, 11.9,1,1, -1.522, 10490.592, 349.671, 52758.185 23/03/18,06:51:56,16,10,1, 11.9,1,1, -1.522, 10487.738, 348.723, 52748.077 23/03/18,06:51:56,17,10,1, 11.9,1,1, -1.522, 10486.671, 349.606, 52755.450 23/03/18,06:51:56,18,10,1, 11.9,1,1, -1.522, 10491.791, 349.499, 52755.663 23/03/18,06:51:56,19,10,1, 11.9,1,1, -1.522, 10486.149, 348.707, 52748.387 23/03/18,06:51:57,00,10,1, 11.9,1,1, -1.523, 10486.146, 348.707, 52748.387 23/03/18,06:51:57,01,10,1, 11.9,1,1, -1.523, 10488.749, 349.900, 52757.988 23/03/18,06:51:57,02,10,1, 11.9,1,1, -1.523, 10490.803, 349.101, 52752.066 23/03/18,06:51:57,03,10,1, 11.9,1,1, -1.523, 10485.185, 348.930, 52750.048 23/03/18,06:51:57,04,10,1, 11.9,1,1, -1.523, 10490.509, 349.866, 52758.254 23/03/18,06:51:57,05,10,1, 11.9,1,1, -1.523, 10488.086, 348.875, 52748.377 23/03/18,06:51:57,06,10,1, 11.9,1,1, -1.523, 10486.257, 349.658, 52754.579 23/03/18,06:51:57,07,10,1, 11.9,1,1, -1.523, 10491.647, 349.697, 52755.987 23/03/18,06:51:57,08,10,1, 11.9,1,1, -1.523, 10486.609, 348.973, 52748.734 23/03/18,06:51:57,09,10,1, 11.9,1,1, -1.523, 10488.713, 349.816, 52757.330 23/03/18,06:51:57,10,10,1, 11.9,1,1, -1.523, 10490.453, 349.207, 52752.302 23/03/18,06:51:57,11,10,1, 11.9,1,1, -1.523, 10485.690, 349.031, 52750.539 23/03/18,06:51:57,12,10,1, 11.9,1,1, -1.523, 10490.191, 349.766, 52757.550 23/03/18,06:51:57,13,10,1, 11.9,1,1, -1.523, 10488.339, 349.039, 52749.226 23/03/18,06:51:57,14,10,1, 11.9,1,1, -1.523, 10486.576, 349.608, 52754.283 23/03/18,06:51:57,15,10,1, 11.9,1,1, -1.523, 10491.238, 349.696, 52755.807 23/03/18,06:51:57,16,10,1, 11.9,1,1, -1.523, 10486.709, 349.014, 52748.995 23/03/18,06:51:57,17,10,1, 11.9,1,1, -1.523, 10488.763, 349.814, 52757.340 23/03/18,06:51:57,18,10,1, 11.9,1,1, -1.523, 10490.170, 349.239, 52752.069 23/03/18,06:51:57,19,10,1, 11.9,1,1, -1.523, 10485.798, 349.109, 52750.849 23/03/18,06:51:58,00,10,1, 11.9,1,1, -1.525, 10485.796, 349.109, 52750.849 23/03/18,06:51:58,01,10,1, 11.9,1,1, -1.525, 10490.318, 349.835, 52756.946 23/03/18,06:51:58,02,10,1, 11.9,1,1, -1.525, 10487.939, 349.194, 52749.344 23/03/18,06:51:58,03,10,1, 11.9,1,1, -1.525, 10487.046, 349.871, 52754.864 23/03/18,06:51:58,04,10,1, 11.9,1,1, -1.525, 10490.858, 349.720, 52754.878 23/03/18,06:51:58,05,10,1, 11.9,1,1, -1.525, 10486.630, 349.302, 52749.690 23/03/18,06:51:58,06,10,1, 11.9,1,1, -1.525, 10489.158, 349.988, 52757.277 23/03/18,06:51:58,07,10,1, 11.9,1,1, -1.525, 10489.858, 349.308, 52751.522 23/03/18,06:51:58,08,10,1, 11.9,1,1, -1.525, 10486.178, 349.510, 52751.853 23/03/18,06:51:58,09,10,1, 11.9,1,1, -1.525, 10490.423, 349.806, 52756.818 23/03/18,06:51:58,10,10,1, 11.9,1,1, -1.525, 10487.750, 349.273, 52749.232 23/03/18,06:51:58,11,10,1, 11.9,1,1, -1.525, 10487.236, 349.916, 52755.203 23/03/18,06:51:58,12,10,1, 11.9,1,1, -1.525, 10490.797, 349.750, 52754.615 23/03/18,06:51:58,13,10,1, 11.9,1,1, -1.525, 10486.559, 349.394, 52749.809 23/03/18,06:51:58,14,10,1, 11.9,1,1, -1.525, 10489.294, 350.008, 52757.353 23/03/18,06:51:58,15,10,1, 11.9,1,1, -1.525, 10489.794, 349.288, 52751.222 23/03/18,06:51:58,16,10,1, 11.9,1,1, -1.525, 10486.053, 349.478, 52751.870 23/03/18,06:51:58,17,10,1, 11.9,1,1, -1.525, 10490.528, 349.924, 52756.905 23/03/18,06:51:58,18,10,1, 11.9,1,1, -1.525, 10487.624, 349.234, 52749.091 23/03/18,06:51:58,19,10,1, 11.9,1,1, -1.525, 10487.313, 349.895, 52755.462 23/03/18,06:51:59,00,09,1, 11.9,1,1, -1.524, 10487.306, 349.895, 52755.462 23/03/18,06:51:59,01,09,1, 11.9,1,1, -1.524, 10490.936, 349.966, 52755.338 23/03/18,06:51:59,02,09,1, 11.9,1,1, -1.524, 10486.736, 349.517, 52749.507 23/03/18,06:51:59,03,09,1, 11.9,1,1, -1.524, 10488.892, 350.217, 52757.235 23/03/18,06:51:59,04,09,1, 11.9,1,1, -1.524, 10490.182, 349.539, 52751.956 23/03/18,06:51:59,05,09,1, 11.9,1,1, -1.524, 10486.085, 349.648, 52751.411 23/03/18,06:51:59,06,09,1, 11.9,1,1, -1.524, 10490.378, 350.071, 52757.155 23/03/18,06:51:59,07,09,1, 11.9,1,1, -1.524, 10488.014, 349.414, 52749.283 23/03/18,06:51:59,08,09,1, 11.9,1,1, -1.524, 10486.930, 350.048, 52754.752 23/03/18,06:51:59,09,09,1, 11.9,1,1, -1.524, 10490.928, 349.945, 52755.137 23/03/18,06:51:59,10,09,1, 11.9,1,1, -1.524, 10486.686, 349.507, 52749.561 23/03/18,06:51:59,11,09,1, 11.9,1,1, -1.524, 10489.120, 350.168, 52757.344 23/03/18,06:51:59,12,09,1, 11.9,1,1, -1.524, 10489.953, 349.508, 52751.674 23/03/18,06:51:59,13,09,1, 11.9,1,1, -1.524, 10486.126, 349.673, 52751.654 23/03/18,06:51:59,14,09,1, 11.9,1,1, -1.524, 10490.409, 350.086, 52757.017 23/03/18,06:51:59,15,09,1, 11.9,1,1, -1.524, 10487.849, 349.406, 52749.193 23/03/18,06:51:59,16,09,1, 11.9,1,1, -1.524, 10487.153, 350.051, 52755.148 23/03/18,06:51:59,17,09,1, 11.9,1,1, -1.524, 10490.825, 349.878, 52754.765 23/03/18,06:51:59,18,09,1, 11.9,1,1, -1.524, 10486.655, 349.588, 52749.940 23/03/18,06:51:59,19,09,1, 11.9,1,1, -1.524, 10489.334, 350.201, 52757.352 23/03/18,06:52:00,00,09,1, 11.9,1,1, -1.524, 10489.334, 350.201, 52757.352 23/03/18,06:52:00,01,09,1, 11.9,1,1, -1.524, 10490.303, 349.804, 52752.516 23/03/18,06:52:00,02,09,1, 11.9,1,1, -1.524, 10486.237, 349.784, 52751.244 23/03/18,06:52:00,03,09,1, 11.9,1,1, -1.524, 10490.222, 350.170, 52757.119 23/03/18,06:52:00,04,09,1, 11.9,1,1, -1.524, 10488.215, 349.526, 52749.581 23/03/18,06:52:00,05,09,1, 11.9,1,1, -1.524, 10486.834, 350.167, 52754.392 23/03/18,06:52:00,06,09,1, 11.9,1,1, -1.524, 10490.850, 350.179, 52755.335 23/03/18,06:52:00,07,09,1, 11.9,1,1, -1.524, 10486.823, 349.666, 52749.354 23/03/18,06:52:00,08,09,1, 11.9,1,1, -1.524, 10489.020, 350.463, 52757.720 23/03/18,06:52:00,09,09,1, 11.9,1,1, -1.524, 10490.407, 349.707, 52751.813 23/03/18,06:52:00,10,09,1, 11.9,1,1, -1.524, 10485.765, 349.750, 52751.120 23/03/18,06:52:00,11,09,1, 11.9,1,1, -1.524, 10490.751, 350.390, 52757.749 23/03/18,06:52:00,12,09,1, 11.9,1,1, -1.524, 10487.715, 349.458, 52748.336 23/03/18,06:52:00,13,09,1, 11.9,1,1, -1.524, 10486.702, 350.386, 52755.238 23/03/18,06:52:00,14,09,1, 11.9,1,1, -1.524, 10491.423, 350.206, 52755.395 23/03/18,06:52:00,15,09,1, 11.9,1,1, -1.524, 10486.271, 349.639, 52748.688 23/03/18,06:52:00,16,09,1, 11.9,1,1, -1.524, 10489.472, 350.522, 52758.517 23/03/18,06:52:00,17,09,1, 11.9,1,1, -1.524, 10490.305, 349.630, 52751.228 23/03/18,06:52:00,18,09,1, 11.9,1,1, -1.524, 10485.547, 349.800, 52751.270 23/03/18,06:52:00,19,09,1, 11.9,1,1, -1.524, 10490.850, 350.374, 52757.737 23/03/18,06:52:01,00,10,1, 11.9,1,1, -1.524, 10490.844, 350.374, 52757.737 23/03/18,06:52:01,01,10,1, 11.9,1,1, -1.524, 10488.485, 349.723, 52749.400 23/03/18,06:52:01,02,10,1, 11.9,1,1, -1.524, 10486.335, 350.332, 52753.751 23/03/18,06:52:01,03,10,1, 11.9,1,1, -1.524, 10491.047, 350.458, 52756.116 23/03/18,06:52:01,04,10,1, 11.9,1,1, -1.524, 10486.893, 349.832, 52749.070 23/03/18,06:52:01,05,10,1, 11.9,1,1, -1.524, 10488.711, 350.672, 52757.388 23/03/18,06:52:01,06,10,1, 11.9,1,1, -1.524, 10490.716, 350.014, 52752.768 23/03/18,06:52:01,07,10,1, 11.9,1,1, -1.524, 10486.025, 349.861, 52750.763 23/03/18,06:52:01,08,10,1, 11.9,1,1, -1.524, 10490.287, 350.520, 52757.647 23/03/18,06:52:01,09,10,1, 11.9,1,1, -1.524, 10488.308, 349.728, 52749.248 23/03/18,06:52:01,10,10,1, 11.9,1,1, -1.524, 10486.499, 350.382, 52754.181 23/03/18,06:52:01,11,10,1, 11.9,1,1, -1.524, 10491.113, 350.495, 52755.913 23/03/18,06:52:01,12,10,1, 11.9,1,1, -1.524, 10486.836, 349.947, 52749.248 23/03/18,06:52:01,13,10,1, 11.9,1,1, -1.524, 10488.891, 350.681, 52757.570 23/03/18,06:52:01,14,10,1, 11.9,1,1, -1.524, 10490.608, 349.959, 52752.457 23/03/18,06:52:01,15,10,1, 11.9,1,1, -1.524, 10485.970, 349.933, 52750.979 23/03/18,06:52:01,16,10,1, 11.9,1,1, -1.524, 10490.350, 350.511, 52757.528 23/03/18,06:52:01,17,10,1, 11.9,1,1, -1.524, 10488.114, 349.809, 52749.140 23/03/18,06:52:01,18,10,1, 11.9,1,1, -1.524, 10486.654, 350.483, 52754.619 23/03/18,06:52:01,19,10,1, 11.9,1,1, -1.524, 10491.051, 350.458, 52755.542 23/03/18,06:52:02,00,08,1, 12.0,1,1, -1.521, 10491.045, 350.458, 52755.542 23/03/18,06:52:02,01,08,1, 12.0,1,1, -1.521, 10487.081, 350.064, 52749.102 23/03/18,06:52:02,02,08,1, 12.0,1,1, -1.521, 10488.391, 350.822, 52756.959 23/03/18,06:52:02,03,08,1, 12.0,1,1, -1.521, 10490.954, 350.309, 52753.417 23/03/18,06:52:02,04,08,1, 12.0,1,1, -1.521, 10486.229, 350.127, 52750.519 23/03/18,06:52:02,05,08,1, 12.0,1,1, -1.521, 10490.052, 350.639, 52757.696 23/03/18,06:52:02,06,08,1, 12.0,1,1, -1.521, 10488.691, 349.893, 52749.641 23/03/18,06:52:02,07,08,1, 12.0,1,1, -1.521, 10486.227, 350.530, 52753.516 23/03/18,06:52:02,08,08,1, 12.0,1,1, -1.521, 10490.987, 350.733, 52756.244 23/03/18,06:52:02,09,08,1, 12.0,1,1, -1.521, 10487.227, 350.242, 52750.307 23/03/18,06:52:02,10,08,1, 12.0,1,1, -1.521, 10488.448, 350.705, 52756.339 23/03/18,06:52:02,11,08,1, 12.0,1,1, -1.521, 10490.559, 350.354, 52753.472 23/03/18,06:52:02,12,08,1, 12.0,1,1, -1.521, 10486.762, 350.176, 52751.117 23/03/18,06:52:02,13,08,1, 12.0,1,1, -1.521, 10489.697, 350.560, 52756.639 23/03/18,06:52:02,14,08,1, 12.0,1,1, -1.521, 10488.687, 350.134, 52750.464 23/03/18,06:52:02,15,08,1, 12.0,1,1, -1.521, 10486.603, 350.511, 52753.355 23/03/18,06:52:02,16,08,1, 12.0,1,1, -1.521, 10490.536, 350.671, 52755.829 23/03/18,06:52:02,17,08,1, 12.0,1,1, -1.521, 10487.411, 350.225, 52749.992 23/03/18,06:52:02,18,08,1, 12.0,1,1, -1.521, 10488.509, 350.741, 52756.484 23/03/18,06:52:02,19,08,1, 12.0,1,1, -1.521, 10490.512, 350.324, 52753.360 23/03/18,06:52:03,00,09,1, 11.9,1,1, -1.523, 10490.510, 350.324, 52753.360 23/03/18,06:52:03,01,09,1, 11.9,1,1, -1.523, 10487.000, 350.324, 52750.676 23/03/18,06:52:03,02,09,1, 11.9,1,1, -1.523, 10489.535, 350.779, 52756.823 23/03/18,06:52:03,03,09,1, 11.9,1,1, -1.523, 10489.245, 350.265, 52751.121 23/03/18,06:52:03,04,09,1, 11.9,1,1, -1.523, 10486.450, 350.516, 52752.509 23/03/18,06:52:03,05,09,1, 11.9,1,1, -1.523, 10490.284, 350.790, 52756.122 23/03/18,06:52:03,06,09,1, 11.9,1,1, -1.523, 10487.674, 350.441, 52750.003 23/03/18,06:52:03,07,09,1, 11.9,1,1, -1.523, 10487.986, 350.892, 52755.837 23/03/18,06:52:03,08,09,1, 11.9,1,1, -1.523, 10490.784, 350.669, 52754.221 23/03/18,06:52:03,09,09,1, 11.9,1,1, -1.523, 10486.890, 350.294, 52750.716 23/03/18,06:52:03,10,09,1, 11.9,1,1, -1.523, 10489.586, 350.720, 52756.892 23/03/18,06:52:03,11,09,1, 11.9,1,1, -1.523, 10489.115, 350.308, 52750.908 23/03/18,06:52:03,12,09,1, 11.9,1,1, -1.523, 10486.482, 350.521, 52752.796 23/03/18,06:52:03,13,09,1, 11.9,1,1, -1.523, 10490.380, 350.926, 52756.111 23/03/18,06:52:03,14,09,1, 11.9,1,1, -1.523, 10487.648, 350.374, 52749.998 23/03/18,06:52:03,15,09,1, 11.9,1,1, -1.523, 10488.181, 350.906, 52756.103 23/03/18,06:52:03,16,09,1, 11.9,1,1, -1.523, 10490.671, 350.622, 52753.988 23/03/18,06:52:03,17,09,1, 11.9,1,1, -1.523, 10486.874, 350.314, 52750.988 23/03/18,06:52:03,18,09,1, 11.9,1,1, -1.523, 10489.670, 350.785, 52756.838 23/03/18,06:52:03,19,09,1, 11.9,1,1, -1.523, 10488.887, 350.251, 52750.788 23/03/18,06:52:04,00,09,1, 11.8,1,1, -1.523, 10488.883, 350.251, 52750.788 23/03/18,06:52:04,01,09,1, 11.8,1,1, -1.523, 10486.546, 350.598, 52752.068 23/03/18,06:52:04,02,09,1, 11.8,1,1, -1.523, 10490.061, 350.942, 52756.247 23/03/18,06:52:04,03,09,1, 11.8,1,1, -1.523, 10487.890, 350.551, 52750.169 23/03/18,06:52:04,04,09,1, 11.8,1,1, -1.523, 10487.596, 350.990, 52755.162 23/03/18,06:52:04,05,09,1, 11.8,1,1, -1.523, 10490.659, 350.886, 52754.838 23/03/18,06:52:04,06,09,1, 11.8,1,1, -1.523, 10487.229, 350.559, 52750.804 23/03/18,06:52:04,07,09,1, 11.8,1,1, -1.523, 10489.368, 350.942, 52756.882 23/03/18,06:52:04,08,09,1, 11.8,1,1, -1.523, 10489.553, 350.435, 52751.732 23/03/18,06:52:04,09,09,1, 11.8,1,1, -1.523, 10486.566, 350.627, 52752.368 23/03/18,06:52:04,10,09,1, 11.8,1,1, -1.523, 10490.085, 350.993, 52756.230 23/03/18,06:52:04,11,09,1, 11.8,1,1, -1.523, 10487.860, 350.524, 52750.101 23/03/18,06:52:04,12,09,1, 11.8,1,1, -1.523, 10487.789, 351.048, 52755.425 23/03/18,06:52:04,13,09,1, 11.8,1,1, -1.523, 10490.711, 350.903, 52754.691 23/03/18,06:52:04,14,09,1, 11.8,1,1, -1.523, 10487.147, 350.522, 52750.789 23/03/18,06:52:04,15,09,1, 11.8,1,1, -1.523, 10489.398, 350.931, 52756.933 23/03/18,06:52:04,16,09,1, 11.8,1,1, -1.523, 10489.499, 350.411, 52751.498 23/03/18,06:52:04,17,09,1, 11.8,1,1, -1.523, 10486.446, 350.653, 52752.386 23/03/18,06:52:04,18,09,1, 11.8,1,1, -1.523, 10490.245, 351.001, 52756.329 23/03/18,06:52:04,19,09,1, 11.8,1,1, -1.523, 10487.805, 350.533, 52750.067 23/03/18,06:52:05,00,10,1, 11.9,1,1, -1.520, 10487.798, 350.533, 52750.067 23/03/18,06:52:05,01,10,1, 11.9,1,1, -1.520, 10487.027, 351.064, 52754.329 23/03/18,06:52:05,02,10,1, 11.9,1,1, -1.520, 10490.718, 351.175, 52755.560 23/03/18,06:52:05,03,10,1, 11.9,1,1, -1.520, 10487.307, 350.715, 52750.463 23/03/18,06:52:05,04,10,1, 11.9,1,1, -1.520, 10489.014, 351.213, 52756.908 23/03/18,06:52:05,05,10,1, 11.9,1,1, -1.520, 10490.153, 350.704, 52752.620 23/03/18,06:52:05,06,10,1, 11.9,1,1, -1.520, 10486.550, 350.690, 52751.637 23/03/18,06:52:05,07,10,1, 11.9,1,1, -1.520, 10489.984, 351.093, 52756.621 23/03/18,06:52:05,08,10,1, 11.9,1,1, -1.520, 10488.176, 350.664, 52750.238 23/03/18,06:52:05,09,10,1, 11.9,1,1, -1.520, 10487.142, 351.079, 52754.554 23/03/18,06:52:05,10,10,1, 11.9,1,1, -1.520, 10490.703, 351.195, 52755.378 23/03/18,06:52:05,11,10,1, 11.9,1,1, -1.520, 10487.267, 350.746, 52750.549 23/03/18,06:52:05,12,10,1, 11.9,1,1, -1.520, 10489.085, 351.196, 52756.967 23/03/18,06:52:05,13,10,1, 11.9,1,1, -1.520, 10489.995, 350.676, 52752.451 23/03/18,06:52:05,14,10,1, 11.9,1,1, -1.520, 10486.472, 350.678, 52751.868 23/03/18,06:52:05,15,10,1, 11.9,1,1, -1.520, 10490.036, 351.124, 52756.607 23/03/18,06:52:05,16,10,1, 11.9,1,1, -1.520, 10488.071, 350.684, 52750.194 23/03/18,06:52:05,17,10,1, 11.9,1,1, -1.520, 10487.349, 351.117, 52754.956 23/03/18,06:52:05,18,10,1, 11.9,1,1, -1.520, 10490.691, 351.072, 52755.114 23/03/18,06:52:05,19,10,1, 11.9,1,1, -1.520, 10487.286, 350.769, 52750.806 23/03/18,06:52:06,00,10,1, 11.9,1,1, -1.523, 10487.281, 350.769, 52750.806 23/03/18,06:52:06,01,10,1, 11.9,1,1, -1.523, 10488.971, 351.495, 52757.239 23/03/18,06:52:06,02,10,1, 11.9,1,1, -1.523, 10490.296, 350.792, 52752.818 23/03/18,06:52:06,03,10,1, 11.9,1,1, -1.523, 10486.683, 350.913, 52751.909 23/03/18,06:52:06,04,10,1, 11.9,1,1, -1.523, 10490.145, 351.215, 52756.968 23/03/18,06:52:06,05,10,1, 11.9,1,1, -1.523, 10488.158, 350.635, 52750.009 23/03/18,06:52:06,06,10,1, 11.9,1,1, -1.523, 10486.957, 351.302, 52754.515 23/03/18,06:52:06,07,10,1, 11.9,1,1, -1.523, 10490.582, 351.230, 52755.282 23/03/18,06:52:06,08,10,1, 11.9,1,1, -1.523, 10487.039, 350.861, 52750.347 23/03/18,06:52:06,09,10,1, 11.9,1,1, -1.523, 10489.086, 351.450, 52757.289 23/03/18,06:52:06,10,10,1, 11.9,1,1, -1.523, 10490.181, 350.744, 52752.535 23/03/18,06:52:06,11,10,1, 11.9,1,1, -1.523, 10486.599, 350.873, 52751.978 23/03/18,06:52:06,12,10,1, 11.9,1,1, -1.523, 10490.129, 351.198, 52756.844 23/03/18,06:52:06,13,10,1, 11.9,1,1, -1.523, 10488.057, 350.703, 52749.884 23/03/18,06:52:06,14,10,1, 11.9,1,1, -1.523, 10486.987, 351.320, 52754.659 23/03/18,06:52:06,15,10,1, 11.9,1,1, -1.523, 10490.732, 351.232, 52755.312 23/03/18,06:52:06,16,10,1, 11.9,1,1, -1.523, 10487.059, 350.911, 52750.286 23/03/18,06:52:06,17,10,1, 11.9,1,1, -1.523, 10489.195, 351.475, 52757.457 23/03/18,06:52:06,18,10,1, 11.9,1,1, -1.523, 10490.122, 350.830, 52752.444 23/03/18,06:52:06,19,10,1, 11.9,1,1, -1.523, 10486.478, 350.907, 52752.025 23/03/18,06:52:07,00,10,1, 11.9,1,1, -1.522, 10486.472, 350.907, 52752.025 23/03/18,06:52:07,01,10,1, 11.9,1,1, -1.522, 10489.956, 351.437, 52757.412 23/03/18,06:52:07,02,10,1, 11.9,1,1, -1.522, 10488.829, 350.802, 52750.610 23/03/18,06:52:07,03,10,1, 11.9,1,1, -1.522, 10486.531, 351.270, 52753.556 23/03/18,06:52:07,04,10,1, 11.9,1,1, -1.522, 10490.492, 351.456, 52755.980 23/03/18,06:52:07,05,10,1, 11.9,1,1, -1.522, 10487.264, 350.988, 52749.920 23/03/18,06:52:07,06,10,1, 11.9,1,1, -1.522, 10488.444, 351.613, 52756.809 23/03/18,06:52:07,07,10,1, 11.9,1,1, -1.522, 10490.604, 351.108, 52753.681 23/03/18,06:52:07,08,10,1, 11.9,1,1, -1.522, 10486.680, 351.035, 52751.317 23/03/18,06:52:07,09,10,1, 11.9,1,1, -1.522, 10490.019, 351.400, 52757.307 23/03/18,06:52:07,10,10,1, 11.9,1,1, -1.522, 10488.709, 350.830, 52750.419 23/03/18,06:52:07,11,10,1, 11.9,1,1, -1.522, 10486.562, 351.269, 52753.744 23/03/18,06:52:07,12,10,1, 11.9,1,1, -1.522, 10490.573, 351.400, 52755.952 23/03/18,06:52:07,13,10,1, 11.9,1,1, -1.522, 10487.175, 350.980, 52749.927 23/03/18,06:52:07,14,10,1, 11.9,1,1, -1.522, 10488.556, 351.629, 52757.002 23/03/18,06:52:07,15,10,1, 11.9,1,1, -1.522, 10490.550, 351.120, 52753.478 23/03/18,06:52:07,16,10,1, 11.9,1,1, -1.522, 10486.634, 351.060, 52751.566 23/03/18,06:52:07,17,10,1, 11.9,1,1, -1.522, 10490.057, 351.435, 52757.307 23/03/18,06:52:07,18,10,1, 11.9,1,1, -1.522, 10488.458, 350.816, 52750.271 23/03/18,06:52:07,19,10,1, 11.9,1,1, -1.522, 10486.764, 351.386, 52754.098 23/03/18,06:52:08,00,10,1, 11.8,1,1, -1.524, 10486.755, 351.386, 52754.098 23/03/18,06:52:08,01,10,1, 11.8,1,1, -1.524, 10489.282, 351.509, 52755.907 23/03/18,06:52:08,02,10,1, 11.8,1,1, -1.524, 10488.388, 351.293, 52751.476 23/03/18,06:52:08,03,10,1, 11.8,1,1, -1.524, 10487.429, 351.434, 52754.321 23/03/18,06:52:08,04,10,1, 11.8,1,1, -1.524, 10490.160, 351.546, 52755.347 23/03/18,06:52:08,05,10,1, 11.8,1,1, -1.524, 10487.808, 351.267, 52751.607 23/03/18,06:52:08,06,10,1, 11.8,1,1, -1.524, 10488.776, 351.417, 52755.985 23/03/18,06:52:08,07,10,1, 11.8,1,1, -1.524, 10489.666, 351.285, 52753.098 23/03/18,06:52:08,08,10,1, 11.8,1,1, -1.524, 10486.967, 351.130, 52752.155 23/03/18,06:52:08,09,10,1, 11.8,1,1, -1.524, 10489.381, 351.499, 52755.858 23/03/18,06:52:08,10,10,1, 11.8,1,1, -1.524, 10488.338, 351.387, 52751.578 23/03/18,06:52:08,11,10,1, 11.8,1,1, -1.524, 10487.594, 351.528, 52754.530 23/03/18,06:52:08,12,10,1, 11.8,1,1, -1.524, 10490.237, 351.569, 52755.245 23/03/18,06:52:08,13,10,1, 11.8,1,1, -1.524, 10487.779, 351.260, 52751.638 23/03/18,06:52:08,14,10,1, 11.8,1,1, -1.524, 10488.828, 351.434, 52755.961 23/03/18,06:52:08,15,10,1, 11.8,1,1, -1.524, 10489.623, 351.294, 52752.936 23/03/18,06:52:08,16,10,1, 11.8,1,1, -1.524, 10486.824, 351.182, 52752.171 23/03/18,06:52:08,17,10,1, 11.8,1,1, -1.524, 10489.402, 351.557, 52755.993 23/03/18,06:52:08,18,10,1, 11.8,1,1, -1.524, 10488.311, 351.333, 52751.495 23/03/18,06:52:08,19,10,1, 11.8,1,1, -1.524, 10487.599, 351.553, 52754.656 23/03/18,06:52:09,00,10,1, 11.9,1,1, -1.524, 10487.598, 351.553, 52754.656 23/03/18,06:52:09,01,10,1, 11.9,1,1, -1.524, 10490.076, 351.679, 52755.295 23/03/18,06:52:09,02,10,1, 11.9,1,1, -1.524, 10487.583, 351.435, 52751.461 23/03/18,06:52:09,03,10,1, 11.9,1,1, -1.524, 10488.860, 351.668, 52756.358 23/03/18,06:52:09,04,10,1, 11.9,1,1, -1.524, 10489.863, 351.308, 52753.183 23/03/18,06:52:09,05,10,1, 11.9,1,1, -1.524, 10487.000, 351.279, 52752.352 23/03/18,06:52:09,06,10,1, 11.9,1,1, -1.524, 10489.498, 351.551, 52756.131 23/03/18,06:52:09,07,10,1, 11.9,1,1, -1.524, 10488.155, 351.334, 52751.199 23/03/18,06:52:09,08,10,1, 11.9,1,1, -1.524, 10487.297, 351.698, 52754.615 23/03/18,06:52:09,09,10,1, 11.9,1,1, -1.524, 10490.083, 351.643, 52755.219 23/03/18,06:52:09,10,10,1, 11.9,1,1, -1.524, 10487.592, 351.432, 52751.581 23/03/18,06:52:09,11,10,1, 11.9,1,1, -1.524, 10488.918, 351.661, 52756.440 23/03/18,06:52:09,12,10,1, 11.9,1,1, -1.524, 10489.721, 351.352, 52752.994 23/03/18,06:52:09,13,10,1, 11.9,1,1, -1.524, 10486.938, 351.362, 52752.497 23/03/18,06:52:09,14,10,1, 11.9,1,1, -1.524, 10489.525, 351.588, 52755.970 23/03/18,06:52:09,15,10,1, 11.9,1,1, -1.524, 10488.064, 351.370, 52751.160 23/03/18,06:52:09,16,10,1, 11.9,1,1, -1.524, 10487.397, 351.706, 52754.861 23/03/18,06:52:09,17,10,1, 11.9,1,1, -1.524, 10490.060, 351.643, 52754.997 23/03/18,06:52:09,18,10,1, 11.9,1,1, -1.524, 10487.560, 351.479, 52751.816 23/03/18,06:52:09,19,10,1, 11.9,1,1, -1.524, 10489.039, 351.572, 52756.431 23/03/18,06:52:10,00,10,1, 11.9,1,1, -1.524, 10489.033, 351.572, 52756.431 23/03/18,06:52:10,01,10,1, 11.9,1,1, -1.524, 10489.962, 351.528, 52753.942 23/03/18,06:52:10,02,10,1, 11.9,1,1, -1.524, 10487.180, 351.417, 52752.238 23/03/18,06:52:10,03,10,1, 11.9,1,1, -1.524, 10489.342, 351.612, 52756.253 23/03/18,06:52:10,04,10,1, 11.9,1,1, -1.524, 10488.556, 351.386, 52751.611 23/03/18,06:52:10,05,10,1, 11.9,1,1, -1.524, 10487.000, 351.656, 52753.772 23/03/18,06:52:10,06,10,1, 11.9,1,1, -1.524, 10489.771, 351.796, 52755.428 23/03/18,06:52:10,07,10,1, 11.9,1,1, -1.524, 10487.661, 351.658, 52751.498 23/03/18,06:52:10,08,10,1, 11.9,1,1, -1.524, 10488.549, 351.819, 52756.168 23/03/18,06:52:10,09,10,1, 11.9,1,1, -1.524, 10489.931, 351.635, 52753.862 23/03/18,06:52:10,10,10,1, 11.9,1,1, -1.524, 10487.146, 351.426, 52752.322 23/03/18,06:52:10,11,10,1, 11.9,1,1, -1.524, 10489.378, 351.673, 52756.158 23/03/18,06:52:10,12,10,1, 11.9,1,1, -1.524, 10488.419, 351.452, 52751.584 23/03/18,06:52:10,13,10,1, 11.9,1,1, -1.524, 10487.021, 351.692, 52753.948 23/03/18,06:52:10,14,10,1, 11.9,1,1, -1.524, 10489.875, 351.788, 52755.480 23/03/18,06:52:10,15,10,1, 11.9,1,1, -1.524, 10487.620, 351.628, 52751.427 23/03/18,06:52:10,16,10,1, 11.9,1,1, -1.524, 10488.604, 351.805, 52756.402 23/03/18,06:52:10,17,10,1, 11.9,1,1, -1.524, 10489.948, 351.527, 52753.741 23/03/18,06:52:10,18,10,1, 11.9,1,1, -1.524, 10487.035, 351.510, 52752.325 23/03/18,06:52:10,19,10,1, 11.9,1,1, -1.524, 10489.350, 351.641, 52756.251 23/03/18,06:52:11,00,10,1, 11.9,1,1, -1.520, 10489.342, 351.641, 52756.251 23/03/18,06:52:11,01,10,1, 11.9,1,1, -1.520, 10489.035, 351.517, 52752.157 23/03/18,06:52:11,02,10,1, 11.9,1,1, -1.520, 10486.723, 351.644, 52753.115 23/03/18,06:52:11,03,10,1, 11.9,1,1, -1.520, 10489.661, 351.891, 52755.887 23/03/18,06:52:11,04,10,1, 11.9,1,1, -1.520, 10487.671, 351.702, 52751.186 23/03/18,06:52:11,05,10,1, 11.9,1,1, -1.520, 10487.963, 352.054, 52755.794 23/03/18,06:52:11,06,10,1, 11.9,1,1, -1.520, 10490.108, 351.846, 52754.618 23/03/18,06:52:11,07,10,1, 11.9,1,1, -1.520, 10487.230, 351.574, 52751.960 23/03/18,06:52:11,08,10,1, 11.9,1,1, -1.520, 10489.208, 351.833, 52756.621 23/03/18,06:52:11,09,10,1, 11.9,1,1, -1.520, 10488.872, 351.474, 52751.917 23/03/18,06:52:11,10,10,1, 11.9,1,1, -1.520, 10486.671, 351.688, 52753.327 23/03/18,06:52:11,11,10,1, 11.9,1,1, -1.520, 10489.666, 351.876, 52755.836 23/03/18,06:52:11,12,10,1, 11.9,1,1, -1.520, 10487.630, 351.663, 52751.194 23/03/18,06:52:11,13,10,1, 11.9,1,1, -1.520, 10488.032, 351.968, 52755.935 23/03/18,06:52:11,14,10,1, 11.9,1,1, -1.520, 10490.129, 351.788, 52754.461 23/03/18,06:52:11,15,10,1, 11.9,1,1, -1.520, 10487.204, 351.613, 52752.057 23/03/18,06:52:11,16,10,1, 11.9,1,1, -1.520, 10489.237, 351.790, 52756.530 23/03/18,06:52:11,17,10,1, 11.9,1,1, -1.520, 10488.707, 351.569, 52751.953 23/03/18,06:52:11,18,10,1, 11.9,1,1, -1.520, 10486.844, 351.744, 52753.556 23/03/18,06:52:11,19,10,1, 11.9,1,1, -1.520, 10489.544, 351.894, 52755.610 23/03/18,06:52:12,00,10,1, 11.9,1,1, -1.523, 10489.542, 351.894, 52755.610 23/03/18,06:52:12,01,10,1, 11.9,1,1, -1.523, 10488.782, 351.999, 52753.322 23/03/18,06:52:12,02,10,1, 11.9,1,1, -1.523, 10487.141, 351.722, 52753.149 23/03/18,06:52:12,03,10,1, 11.9,1,1, -1.523, 10489.262, 352.167, 52755.831 23/03/18,06:52:12,04,10,1, 11.9,1,1, -1.523, 10488.509, 351.920, 52752.874 23/03/18,06:52:12,05,10,1, 11.9,1,1, -1.523, 10487.972, 351.699, 52754.718 23/03/18,06:52:12,06,10,1, 11.9,1,1, -1.523, 10489.492, 351.959, 52754.716 23/03/18,06:52:12,07,10,1, 11.9,1,1, -1.523, 10487.425, 351.582, 52752.145 23/03/18,06:52:12,08,10,1, 11.9,1,1, -1.523, 10488.203, 351.825, 52755.127 23/03/18,06:52:12,09,10,1, 11.9,1,1, -1.523, 10488.760, 352.001, 52753.216 23/03/18,06:52:12,10,10,1, 11.9,1,1, -1.523, 10487.242, 351.777, 52753.353 23/03/18,06:52:12,11,10,1, 11.9,1,1, -1.523, 10489.361, 352.156, 52755.825 23/03/18,06:52:12,12,10,1, 11.9,1,1, -1.523, 10488.483, 351.870, 52752.756 23/03/18,06:52:12,13,10,1, 11.9,1,1, -1.523, 10487.947, 351.683, 52754.625 23/03/18,06:52:12,14,10,1, 11.9,1,1, -1.523, 10489.490, 351.943, 52754.599 23/03/18,06:52:12,15,10,1, 11.9,1,1, -1.523, 10487.255, 351.596, 52751.944 23/03/18,06:52:12,16,10,1, 11.9,1,1, -1.523, 10488.308, 351.959, 52755.445 23/03/18,06:52:12,17,10,1, 11.9,1,1, -1.523, 10488.722, 352.059, 52753.184 23/03/18,06:52:12,18,10,1, 11.9,1,1, -1.523, 10487.248, 351.833, 52753.449 23/03/18,06:52:12,19,10,1, 11.9,1,1, -1.523, 10489.501, 352.200, 52755.937 23/03/18,06:52:13,00,10,1, 11.9,1,1, -1.523, 10489.492, 352.200, 52755.937 23/03/18,06:52:13,01,10,1, 11.9,1,1, -1.523, 10487.967, 352.111, 52752.759 23/03/18,06:52:13,02,10,1, 11.9,1,1, -1.523, 10488.303, 351.986, 52755.327 23/03/18,06:52:13,03,10,1, 11.9,1,1, -1.523, 10489.368, 351.998, 52754.264 23/03/18,06:52:13,04,10,1, 11.9,1,1, -1.523, 10487.482, 351.835, 52752.890 23/03/18,06:52:13,05,10,1, 11.9,1,1, -1.523, 10488.623, 351.888, 52755.210 23/03/18,06:52:13,06,10,1, 11.9,1,1, -1.523, 10488.257, 351.957, 52752.645 23/03/18,06:52:13,07,10,1, 11.9,1,1, -1.523, 10487.245, 351.994, 52753.888 23/03/18,06:52:13,08,10,1, 11.9,1,1, -1.523, 10489.125, 352.078, 52755.077 23/03/18,06:52:13,09,10,1, 11.9,1,1, -1.523, 10487.992, 352.081, 52752.762 23/03/18,06:52:13,10,10,1, 11.9,1,1, -1.523, 10488.387, 351.972, 52755.398 23/03/18,06:52:13,11,10,1, 11.9,1,1, -1.523, 10489.308, 351.947, 52754.081 23/03/18,06:52:13,12,10,1, 11.9,1,1, -1.523, 10487.449, 351.862, 52752.903 23/03/18,06:52:13,13,10,1, 11.9,1,1, -1.523, 10488.608, 351.854, 52755.145 23/03/18,06:52:13,14,10,1, 11.9,1,1, -1.523, 10488.228, 351.995, 52752.604 23/03/18,06:52:13,15,10,1, 11.9,1,1, -1.523, 10487.320, 352.014, 52754.004 23/03/18,06:52:13,16,10,1, 11.9,1,1, -1.523, 10489.164, 352.144, 52755.107 23/03/18,06:52:13,17,10,1, 11.9,1,1, -1.523, 10487.958, 352.173, 52752.952 23/03/18,06:52:13,18,10,1, 11.9,1,1, -1.523, 10488.445, 351.985, 52755.365 23/03/18,06:52:13,19,10,1, 11.9,1,1, -1.523, 10489.139, 351.979, 52753.876 23/03/18,06:52:14,00,10,1, 11.9,1,1, -1.520, 10489.134, 351.979, 52753.876 23/03/18,06:52:14,01,10,1, 11.9,1,1, -1.520, 10487.179, 351.968, 52752.582 23/03/18,06:52:14,02,10,1, 11.9,1,1, -1.520, 10488.824, 352.142, 52756.792 23/03/18,06:52:14,03,10,1, 11.9,1,1, -1.520, 10488.491, 351.821, 52751.678 23/03/18,06:52:14,04,10,1, 11.9,1,1, -1.520, 10486.785, 352.065, 52753.723 23/03/18,06:52:14,05,10,1, 11.9,1,1, -1.520, 10489.430, 352.272, 52756.325 23/03/18,06:52:14,06,10,1, 11.9,1,1, -1.520, 10487.405, 352.026, 52751.193 23/03/18,06:52:14,07,10,1, 11.9,1,1, -1.520, 10488.189, 352.294, 52756.008 23/03/18,06:52:14,08,10,1, 11.9,1,1, -1.520, 10489.877, 352.145, 52754.939 23/03/18,06:52:14,09,10,1, 11.9,1,1, -1.520, 10486.886, 351.840, 52751.978 23/03/18,06:52:14,10,10,1, 11.9,1,1, -1.520, 10489.173, 352.161, 52756.859 23/03/18,06:52:14,11,10,1, 11.9,1,1, -1.520, 10488.460, 351.843, 52751.927 23/03/18,06:52:14,12,10,1, 11.9,1,1, -1.520, 10486.293, 352.115, 52753.731 23/03/18,06:52:14,13,10,1, 11.9,1,1, -1.520, 10489.903, 352.328, 52756.451 23/03/18,06:52:14,14,10,1, 11.9,1,1, -1.520, 10487.252, 351.930, 52750.685 23/03/18,06:52:14,15,10,1, 11.9,1,1, -1.520, 10488.008, 352.389, 52756.842 23/03/18,06:52:14,16,10,1, 11.9,1,1, -1.520, 10490.257, 352.031, 52754.449 23/03/18,06:52:14,17,10,1, 11.9,1,1, -1.520, 10486.424, 351.843, 52751.597 23/03/18,06:52:14,18,10,1, 11.9,1,1, -1.520, 10489.331, 352.309, 52757.432 23/03/18,06:52:14,19,10,1, 11.9,1,1, -1.520, 10488.397, 351.741, 52751.267 23/03/18,06:52:15,00,10,1, 11.9,1,1, -1.520, 10488.391, 351.741, 52751.267 23/03/18,06:52:15,01,10,1, 11.9,1,1, -1.520, 10486.006, 352.027, 52752.801 23/03/18,06:52:15,02,10,1, 11.9,1,1, -1.520, 10489.634, 352.445, 52756.942 23/03/18,06:52:15,03,10,1, 11.9,1,1, -1.520, 10487.418, 351.948, 52750.628 23/03/18,06:52:15,04,10,1, 11.9,1,1, -1.520, 10487.195, 352.476, 52755.982 23/03/18,06:52:15,05,10,1, 11.9,1,1, -1.520, 10490.307, 352.280, 52755.445 23/03/18,06:52:15,06,10,1, 11.9,1,1, -1.520, 10486.658, 351.892, 52751.344 23/03/18,06:52:15,07,10,1, 11.9,1,1, -1.520, 10488.977, 352.419, 52757.574 23/03/18,06:52:15,08,10,1, 11.9,1,1, -1.520, 10489.024, 351.875, 52752.165 23/03/18,06:52:15,09,10,1, 11.9,1,1, -1.520, 10486.024, 352.086, 52753.022 23/03/18,06:52:15,10,10,1, 11.9,1,1, -1.520, 10489.711, 352.447, 52756.880 23/03/18,06:52:15,11,10,1, 11.9,1,1, -1.520, 10487.346, 352.000, 52750.697 23/03/18,06:52:15,12,10,1, 11.9,1,1, -1.520, 10487.402, 352.517, 52756.277 23/03/18,06:52:15,13,10,1, 11.9,1,1, -1.520, 10490.333, 352.297, 52755.232 23/03/18,06:52:15,14,10,1, 11.9,1,1, -1.520, 10486.617, 351.970, 52751.439 23/03/18,06:52:15,15,10,1, 11.9,1,1, -1.520, 10489.057, 352.390, 52757.567 23/03/18,06:52:15,16,10,1, 11.9,1,1, -1.520, 10488.887, 351.903, 52751.967 23/03/18,06:52:15,17,10,1, 11.9,1,1, -1.520, 10486.114, 352.160, 52753.375 23/03/18,06:52:15,18,10,1, 11.9,1,1, -1.520, 10489.694, 352.464, 52756.638 23/03/18,06:52:15,19,10,1, 11.9,1,1, -1.520, 10487.306, 352.071, 52750.882 23/03/18,06:52:16,00,10,1, 11.9,1,1, -1.524, 10487.298, 352.071, 52750.882 23/03/18,06:52:16,01,10,1, 11.9,1,1, -1.524, 10486.697, 352.530, 52755.162 23/03/18,06:52:16,02,10,1, 11.9,1,1, -1.524, 10490.100, 352.504, 52755.948 23/03/18,06:52:16,03,10,1, 11.9,1,1, -1.524, 10486.843, 352.155, 52751.248 23/03/18,06:52:16,04,10,1, 11.9,1,1, -1.524, 10488.641, 352.563, 52757.455 23/03/18,06:52:16,05,10,1, 11.9,1,1, -1.524, 10489.437, 352.080, 52752.982 23/03/18,06:52:16,06,10,1, 11.9,1,1, -1.524, 10486.110, 352.141, 52752.521 23/03/18,06:52:16,07,10,1, 11.9,1,1, -1.524, 10489.430, 352.512, 52757.069 23/03/18,06:52:16,08,10,1, 11.9,1,1, -1.524, 10487.529, 352.066, 52750.754 23/03/18,06:52:16,09,10,1, 11.9,1,1, -1.524, 10486.862, 352.568, 52755.423 23/03/18,06:52:16,10,10,1, 11.9,1,1, -1.524, 10490.123, 352.525, 52755.783 23/03/18,06:52:16,11,10,1, 11.9,1,1, -1.524, 10486.803, 352.123, 52751.311 23/03/18,06:52:16,12,10,1, 11.9,1,1, -1.524, 10488.763, 352.596, 52757.499 23/03/18,06:52:16,13,10,1, 11.9,1,1, -1.524, 10489.337, 352.085, 52752.743 23/03/18,06:52:16,14,10,1, 11.9,1,1, -1.524, 10486.087, 352.175, 52752.676 23/03/18,06:52:16,15,10,1, 11.9,1,1, -1.524, 10489.507, 352.559, 52757.022 23/03/18,06:52:16,16,10,1, 11.9,1,1, -1.524, 10487.542, 352.142, 52750.749 23/03/18,06:52:16,17,10,1, 11.9,1,1, -1.524, 10486.912, 352.599, 52755.637 23/03/18,06:52:16,18,10,1, 11.9,1,1, -1.524, 10490.310, 352.555, 52755.738 23/03/18,06:52:16,19,10,1, 11.9,1,1, -1.524, 10486.700, 352.074, 52751.189 23/03/18,06:52:17,00,10,1, 11.9,1,1, -1.522, 10486.697, 352.074, 52751.189 23/03/18,06:52:17,01,10,1, 11.9,1,1, -1.522, 10488.130, 352.671, 52757.278 23/03/18,06:52:17,02,10,1, 11.9,1,1, -1.522, 10489.872, 352.283, 52753.897 23/03/18,06:52:17,03,10,1, 11.9,1,1, -1.522, 10486.157, 352.126, 52751.969 23/03/18,06:52:17,04,10,1, 11.9,1,1, -1.522, 10489.260, 352.610, 52757.505 23/03/18,06:52:17,05,10,1, 11.9,1,1, -1.522, 10487.959, 352.117, 52751.115 23/03/18,06:52:17,06,10,1, 11.9,1,1, -1.522, 10486.296, 352.565, 52754.597 23/03/18,06:52:17,07,10,1, 11.9,1,1, -1.522, 10490.121, 352.706, 52756.436 23/03/18,06:52:17,08,10,1, 11.9,1,1, -1.522, 10486.828, 352.255, 52751.012 23/03/18,06:52:17,09,10,1, 11.9,1,1, -1.522, 10488.270, 352.758, 52757.475 23/03/18,06:52:17,10,10,1, 11.9,1,1, -1.522, 10489.796, 352.308, 52753.676 23/03/18,06:52:17,11,10,1, 11.9,1,1, -1.522, 10485.997, 352.193, 52752.082 23/03/18,06:52:17,12,10,1, 11.9,1,1, -1.522, 10489.326, 352.623, 52757.461 23/03/18,06:52:17,13,10,1, 11.9,1,1, -1.522, 10487.822, 352.157, 52750.962 23/03/18,06:52:17,14,10,1, 11.9,1,1, -1.522, 10486.446, 352.627, 52754.937 23/03/18,06:52:17,15,10,1, 11.9,1,1, -1.522, 10490.127, 352.729, 52756.313 23/03/18,06:52:17,16,10,1, 11.9,1,1, -1.522, 10486.787, 352.248, 52751.134 23/03/18,06:52:17,17,10,1, 11.9,1,1, -1.522, 10488.422, 352.709, 52757.598 23/03/18,06:52:17,18,10,1, 11.9,1,1, -1.522, 10489.553, 352.300, 52753.416 23/03/18,06:52:17,19,10,1, 11.9,1,1, -1.522, 10486.066, 352.220, 52752.456 23/03/18,06:52:18,00,10,1, 11.9,1,1, -1.522, 10486.063, 352.220, 52752.456 23/03/18,06:52:18,01,10,1, 11.9,1,1, -1.522, 10489.017, 352.674, 52757.540 23/03/18,06:52:18,02,10,1, 11.9,1,1, -1.522, 10488.260, 352.205, 52751.525 23/03/18,06:52:18,03,10,1, 11.9,1,1, -1.522, 10485.996, 352.580, 52754.009 23/03/18,06:52:18,04,10,1, 11.9,1,1, -1.522, 10489.759, 352.773, 52756.584 23/03/18,06:52:18,05,10,1, 11.9,1,1, -1.522, 10486.993, 352.383, 52751.101 23/03/18,06:52:18,06,10,1, 11.9,1,1, -1.522, 10487.876, 352.793, 52757.113 23/03/18,06:52:18,07,10,1, 11.9,1,1, -1.522, 10489.899, 352.458, 52754.400 23/03/18,06:52:18,08,10,1, 11.9,1,1, -1.522, 10486.243, 352.281, 52752.036 23/03/18,06:52:18,09,10,1, 11.9,1,1, -1.522, 10489.097, 352.739, 52757.465 23/03/18,06:52:18,10,10,1, 11.9,1,1, -1.522, 10488.065, 352.242, 52751.369 23/03/18,06:52:18,11,10,1, 11.9,1,1, -1.522, 10486.122, 352.597, 52754.251 23/03/18,06:52:18,12,10,1, 11.9,1,1, -1.522, 10489.821, 352.803, 52756.546 23/03/18,06:52:18,13,10,1, 11.9,1,1, -1.522, 10486.909, 352.412, 52750.973 23/03/18,06:52:18,14,10,1, 11.9,1,1, -1.522, 10487.963, 352.848, 52757.245 23/03/18,06:52:18,15,10,1, 11.9,1,1, -1.522, 10489.902, 352.464, 52754.235 23/03/18,06:52:18,16,10,1, 11.9,1,1, -1.522, 10486.083, 352.239, 52751.967 23/03/18,06:52:18,17,10,1, 11.9,1,1, -1.522, 10489.107, 352.704, 52757.543 23/03/18,06:52:18,18,10,1, 11.9,1,1, -1.522, 10488.041, 352.261, 52751.278 23/03/18,06:52:18,19,10,1, 11.9,1,1, -1.522, 10486.165, 352.652, 52754.462 23/03/18,06:52:19,00,10,1, 11.8,1,1, -1.521, 10486.163, 352.652, 52754.462 23/03/18,06:52:19,01,10,1, 11.8,1,1, -1.521, 10489.536, 352.864, 52756.928 23/03/18,06:52:19,02,10,1, 11.8,1,1, -1.521, 10487.106, 352.467, 52750.981 23/03/18,06:52:19,03,10,1, 11.8,1,1, -1.521, 10487.384, 352.968, 52756.684 23/03/18,06:52:19,04,10,1, 11.8,1,1, -1.521, 10490.066, 352.711, 52755.103 23/03/18,06:52:19,05,10,1, 11.8,1,1, -1.521, 10486.342, 352.386, 52751.741 23/03/18,06:52:19,06,10,1, 11.8,1,1, -1.521, 10488.900, 352.806, 52757.696 23/03/18,06:52:19,07,10,1, 11.8,1,1, -1.521, 10488.514, 352.341, 52751.937 23/03/18,06:52:19,08,10,1, 11.8,1,1, -1.521, 10485.929, 352.614, 52753.644 23/03/18,06:52:19,09,10,1, 11.8,1,1, -1.521, 10489.611, 352.877, 52756.871 23/03/18,06:52:19,10,10,1, 11.8,1,1, -1.521, 10487.019, 352.494, 52750.976 23/03/18,06:52:19,11,10,1, 11.8,1,1, -1.521, 10487.536, 352.950, 52756.834 23/03/18,06:52:19,12,10,1, 11.8,1,1, -1.521, 10489.820, 352.575, 52754.126 23/03/18,06:52:19,13,10,1, 11.8,1,1, -1.521, 10486.502, 352.466, 52752.423 23/03/18,06:52:19,14,10,1, 11.8,1,1, -1.521, 10489.010, 352.730, 52757.206 23/03/18,06:52:19,15,10,1, 11.8,1,1, -1.521, 10488.034, 352.343, 52751.697 23/03/18,06:52:19,16,10,1, 11.8,1,1, -1.521, 10486.301, 352.690, 52754.425 23/03/18,06:52:19,17,10,1, 11.8,1,1, -1.521, 10489.426, 352.829, 52756.043 23/03/18,06:52:19,18,10,1, 11.8,1,1, -1.521, 10486.889, 352.585, 52751.598 23/03/18,06:52:19,19,10,1, 11.8,1,1, -1.521, 10488.048, 352.904, 52756.931 23/03/18,06:52:20,00,10,1, 11.8,1,1, -1.522, 10488.040, 352.904, 52756.931 23/03/18,06:52:20,01,10,1, 11.8,1,1, -1.522, 10490.027, 352.867, 52755.551 23/03/18,06:52:20,02,10,1, 11.8,1,1, -1.522, 10486.491, 352.464, 52751.715 23/03/18,06:52:20,03,10,1, 11.8,1,1, -1.522, 10488.666, 352.918, 52757.644 23/03/18,06:52:20,04,10,1, 11.8,1,1, -1.522, 10488.778, 352.451, 52752.393 23/03/18,06:52:20,05,10,1, 11.8,1,1, -1.522, 10485.819, 352.635, 52753.229 23/03/18,06:52:20,06,10,1, 11.8,1,1, -1.522, 10489.419, 352.958, 52756.903 23/03/18,06:52:20,07,10,1, 11.8,1,1, -1.522, 10487.113, 352.553, 52750.981 23/03/18,06:52:20,08,10,1, 11.8,1,1, -1.522, 10487.250, 353.004, 52756.405 23/03/18,06:52:20,09,10,1, 11.8,1,1, -1.522, 10489.990, 352.838, 52755.255 23/03/18,06:52:20,10,10,1, 11.8,1,1, -1.522, 10486.460, 352.508, 52751.764 23/03/18,06:52:20,11,10,1, 11.8,1,1, -1.522, 10488.775, 352.856, 52757.630 23/03/18,06:52:20,12,10,1, 11.8,1,1, -1.522, 10488.572, 352.409, 52752.137 23/03/18,06:52:20,13,10,1, 11.8,1,1, -1.522, 10485.925, 352.697, 52753.476 23/03/18,06:52:20,14,10,1, 11.8,1,1, -1.522, 10489.460, 352.958, 52756.817 23/03/18,06:52:20,15,10,1, 11.8,1,1, -1.522, 10487.062, 352.610, 52751.030 23/03/18,06:52:20,16,10,1, 11.8,1,1, -1.522, 10487.421, 353.119, 52756.630 23/03/18,06:52:20,17,10,1, 11.8,1,1, -1.522, 10489.951, 352.808, 52755.005 23/03/18,06:52:20,18,10,1, 11.8,1,1, -1.522, 10486.374, 352.460, 52751.841 23/03/18,06:52:20,19,10,1, 11.8,1,1, -1.522, 10488.866, 352.865, 52757.584 23/03/18,06:52:21,00,10,1, 12.0,1,1, -1.523, 10488.858, 352.865, 52757.584 23/03/18,06:52:21,01,10,1, 12.0,1,1, -1.523, 10489.197, 352.461, 52752.252 23/03/18,06:52:21,02,10,1, 12.0,1,1, -1.523, 10485.341, 352.656, 52752.790 23/03/18,06:52:21,03,10,1, 12.0,1,1, -1.523, 10489.821, 353.096, 52757.947 23/03/18,06:52:21,04,10,1, 12.0,1,1, -1.523, 10486.913, 352.473, 52749.934 23/03/18,06:52:21,05,10,1, 12.0,1,1, -1.523, 10486.723, 353.263, 52756.707 23/03/18,06:52:21,06,10,1, 12.0,1,1, -1.523, 10490.467, 352.989, 52755.810 23/03/18,06:52:21,07,10,1, 12.0,1,1, -1.523, 10485.907, 352.516, 52750.846 23/03/18,06:52:21,08,10,1, 12.0,1,1, -1.523, 10488.958, 353.140, 52758.797 23/03/18,06:52:21,09,10,1, 12.0,1,1, -1.523, 10488.995, 352.395, 52751.779 23/03/18,06:52:21,10,10,1, 12.0,1,1, -1.523, 10485.340, 352.764, 52753.204 23/03/18,06:52:21,11,10,1, 12.0,1,1, -1.523, 10489.960, 353.140, 52757.799 23/03/18,06:52:21,12,10,1, 12.0,1,1, -1.523, 10486.797, 352.513, 52749.920 23/03/18,06:52:21,13,10,1, 12.0,1,1, -1.523, 10486.943, 353.256, 52757.090 23/03/18,06:52:21,14,10,1, 12.0,1,1, -1.523, 10490.493, 352.986, 52755.491 23/03/18,06:52:21,15,10,1, 12.0,1,1, -1.523, 10485.843, 352.575, 52750.997 23/03/18,06:52:21,16,10,1, 12.0,1,1, -1.523, 10489.098, 353.191, 52758.821 23/03/18,06:52:21,17,10,1, 12.0,1,1, -1.523, 10488.714, 352.404, 52751.504 23/03/18,06:52:21,18,10,1, 12.0,1,1, -1.523, 10485.482, 352.830, 52753.539 23/03/18,06:52:21,19,10,1, 12.0,1,1, -1.523, 10489.974, 353.187, 52757.566 23/03/18,06:52:22,00,10,1, 11.9,1,1, -1.521, 10489.968, 353.187, 52757.566 23/03/18,06:52:22,01,10,1, 11.9,1,1, -1.521, 10487.275, 352.701, 52750.670 23/03/18,06:52:22,02,10,1, 11.9,1,1, -1.521, 10486.528, 353.236, 52755.871 23/03/18,06:52:22,03,10,1, 11.9,1,1, -1.521, 10490.086, 353.084, 52755.957 23/03/18,06:52:22,04,10,1, 11.9,1,1, -1.521, 10486.397, 352.727, 52751.270 23/03/18,06:52:22,05,10,1, 11.9,1,1, -1.521, 10488.584, 353.274, 52758.131 23/03/18,06:52:22,06,10,1, 11.9,1,1, -1.521, 10489.144, 352.603, 52752.735 23/03/18,06:52:22,07,10,1, 11.9,1,1, -1.521, 10485.695, 352.762, 52752.839 23/03/18,06:52:22,08,10,1, 11.9,1,1, -1.521, 10489.460, 353.179, 52757.496 23/03/18,06:52:22,09,10,1, 11.9,1,1, -1.521, 10487.077, 352.663, 52750.642 23/03/18,06:52:22,10,10,1, 11.9,1,1, -1.521, 10486.731, 353.274, 52756.218 23/03/18,06:52:22,11,10,1, 11.9,1,1, -1.521, 10490.153, 353.084, 52755.784 23/03/18,06:52:22,12,10,1, 11.9,1,1, -1.521, 10486.274, 352.697, 52751.294 23/03/18,06:52:22,13,10,1, 11.9,1,1, -1.521, 10488.716, 353.230, 52758.184 23/03/18,06:52:22,14,10,1, 11.9,1,1, -1.521, 10488.960, 352.605, 52752.423 23/03/18,06:52:22,15,10,1, 11.9,1,1, -1.521, 10485.602, 352.808, 52753.025 23/03/18,06:52:22,16,10,1, 11.9,1,1, -1.521, 10489.524, 353.225, 52757.380 23/03/18,06:52:22,17,10,1, 11.9,1,1, -1.521, 10486.997, 352.706, 52750.656 23/03/18,06:52:22,18,10,1, 11.9,1,1, -1.521, 10486.886, 353.303, 52756.412 23/03/18,06:52:22,19,10,1, 11.9,1,1, -1.521, 10490.136, 353.050, 52755.584 23/03/18,06:52:23,00,10,1, 11.9,1,1, -1.523, 10490.135, 353.050, 52755.584 23/03/18,06:52:23,01,10,1, 11.9,1,1, -1.523, 10486.367, 352.858, 52750.958 23/03/18,06:52:23,02,10,1, 11.9,1,1, -1.523, 10488.380, 353.372, 52758.162 23/03/18,06:52:23,03,10,1, 11.9,1,1, -1.523, 10489.393, 352.783, 52753.137 23/03/18,06:52:23,04,10,1, 11.9,1,1, -1.523, 10485.593, 352.847, 52752.531 23/03/18,06:52:23,05,10,1, 11.9,1,1, -1.523, 10489.374, 353.298, 52757.799 23/03/18,06:52:23,06,10,1, 11.9,1,1, -1.523, 10487.248, 352.753, 52750.584 23/03/18,06:52:23,07,10,1, 11.9,1,1, -1.523, 10486.396, 353.323, 52755.787 23/03/18,06:52:23,08,10,1, 11.9,1,1, -1.523, 10490.184, 353.265, 52756.221 23/03/18,06:52:23,09,10,1, 11.9,1,1, -1.523, 10486.253, 352.771, 52751.097 23/03/18,06:52:23,10,10,1, 11.9,1,1, -1.523, 10488.493, 353.380, 52758.212 23/03/18,06:52:23,11,10,1, 11.9,1,1, -1.523, 10489.205, 352.735, 52752.891 23/03/18,06:52:23,12,10,1, 11.9,1,1, -1.523, 10485.540, 352.871, 52752.728 23/03/18,06:52:23,13,10,1, 11.9,1,1, -1.523, 10489.490, 353.298, 52757.693 23/03/18,06:52:23,14,10,1, 11.9,1,1, -1.523, 10487.136, 352.784, 52750.619 23/03/18,06:52:23,15,10,1, 11.9,1,1, -1.523, 10486.590, 353.321, 52756.119 23/03/18,06:52:23,16,10,1, 11.9,1,1, -1.523, 10490.127, 353.314, 52756.976 23/03/18,06:52:23,17,10,1, 11.9,1,1, -1.523, 10486.664, 352.742, 52751.201 23/03/18,06:52:23,18,10,1, 11.9,1,1, -1.523, 10488.076, 353.264, 52757.567 23/03/18,06:52:23,19,10,1, 11.9,1,1, -1.523, 10489.418, 352.885, 52753.495 23/03/18,06:52:24,00,10,1, 11.9,1,1, -1.520, 10489.417, 352.885, 52753.495 23/03/18,06:52:24,01,10,1, 11.9,1,1, -1.520, 10485.740, 352.914, 52752.510 23/03/18,06:52:24,02,10,1, 11.9,1,1, -1.520, 10489.231, 353.364, 52757.720 23/03/18,06:52:24,03,10,1, 11.9,1,1, -1.520, 10487.382, 352.797, 52750.811 23/03/18,06:52:24,04,10,1, 11.9,1,1, -1.520, 10486.292, 353.408, 52755.535 23/03/18,06:52:24,05,10,1, 11.9,1,1, -1.520, 10489.986, 353.349, 52756.268 23/03/18,06:52:24,06,10,1, 11.9,1,1, -1.520, 10486.410, 352.942, 52751.177 23/03/18,06:52:24,07,10,1, 11.9,1,1, -1.520, 10488.383, 353.466, 52758.067 23/03/18,06:52:24,08,10,1, 11.9,1,1, -1.520, 10489.259, 352.867, 52753.145 23/03/18,06:52:24,09,10,1, 11.9,1,1, -1.520, 10485.656, 352.954, 52752.716 23/03/18,06:52:24,10,10,1, 11.9,1,1, -1.520, 10489.343, 353.358, 52757.590 23/03/18,06:52:24,11,10,1, 11.9,1,1, -1.520, 10487.213, 352.852, 52750.703 23/03/18,06:52:24,12,10,1, 11.9,1,1, -1.520, 10486.437, 353.453, 52755.827 23/03/18,06:52:24,13,10,1, 11.9,1,1, -1.520, 10490.064, 353.307, 52756.045 23/03/18,06:52:24,14,10,1, 11.9,1,1, -1.520, 10486.313, 352.987, 52751.239 23/03/18,06:52:24,15,10,1, 11.9,1,1, -1.520, 10488.514, 353.407, 52757.992 23/03/18,06:52:24,16,10,1, 11.9,1,1, -1.520, 10489.072, 352.800, 52752.733 23/03/18,06:52:24,17,10,1, 11.9,1,1, -1.520, 10485.631, 353.003, 52752.866 23/03/18,06:52:24,18,10,1, 11.9,1,1, -1.520, 10489.343, 353.375, 52757.413 23/03/18,06:52:24,19,10,1, 11.9,1,1, -1.520, 10487.108, 352.840, 52750.732 23/03/18,06:52:25,00,10,1, 11.9,1,1, -1.525, 10487.106, 352.840, 52750.732 23/03/18,06:52:25,01,10,1, 11.9,1,1, -1.525, 10486.421, 353.589, 52756.304 23/03/18,06:52:25,02,10,1, 11.9,1,1, -1.525, 10490.133, 353.321, 52755.806 23/03/18,06:52:25,03,10,1, 11.9,1,1, -1.525, 10485.914, 353.066, 52751.040 23/03/18,06:52:25,04,10,1, 11.9,1,1, -1.525, 10488.764, 353.638, 52758.793 23/03/18,06:52:25,05,10,1, 11.9,1,1, -1.525, 10489.156, 352.828, 52752.381 23/03/18,06:52:25,06,10,1, 11.9,1,1, -1.525, 10485.478, 353.093, 52753.110 23/03/18,06:52:25,07,10,1, 11.9,1,1, -1.525, 10489.771, 353.434, 52757.752 23/03/18,06:52:25,08,10,1, 11.9,1,1, -1.525, 10486.746, 352.804, 52750.008 23/03/18,06:52:25,09,10,1, 11.9,1,1, -1.525, 10486.608, 353.599, 52756.596 23/03/18,06:52:25,10,10,1, 11.9,1,1, -1.525, 10490.096, 353.280, 52755.568 23/03/18,06:52:25,11,10,1, 11.9,1,1, -1.525, 10485.927, 353.082, 52751.199 23/03/18,06:52:25,12,10,1, 11.9,1,1, -1.525, 10488.953, 353.575, 52758.784 23/03/18,06:52:25,13,10,1, 11.9,1,1, -1.525, 10488.916, 352.758, 52752.007 23/03/18,06:52:25,14,10,1, 11.9,1,1, -1.525, 10485.498, 353.148, 52753.419 23/03/18,06:52:25,15,10,1, 11.9,1,1, -1.525, 10489.810, 353.428, 52757.570 23/03/18,06:52:25,16,10,1, 11.9,1,1, -1.525, 10486.567, 352.947, 52750.049 23/03/18,06:52:25,17,10,1, 11.9,1,1, -1.525, 10486.887, 353.704, 52757.066 23/03/18,06:52:25,18,10,1, 11.9,1,1, -1.525, 10490.021, 353.245, 52755.150 23/03/18,06:52:25,19,10,1, 11.9,1,1, -1.525, 10485.870, 353.116, 52751.553 23/03/18,06:52:26,00,10,1, 11.9,1,1, -1.519, 10485.862, 353.116, 52751.553 23/03/18,06:52:26,01,10,1, 11.9,1,1, -1.519, 10488.703, 353.738, 52758.670 23/03/18,06:52:26,02,10,1, 11.9,1,1, -1.519, 10489.111, 352.977, 52752.559 23/03/18,06:52:26,03,10,1, 11.9,1,1, -1.519, 10485.565, 353.242, 52753.216 23/03/18,06:52:26,04,10,1, 11.9,1,1, -1.519, 10489.675, 353.408, 52757.702 23/03/18,06:52:26,05,10,1, 11.9,1,1, -1.519, 10486.749, 352.896, 52750.094 23/03/18,06:52:26,06,10,1, 11.9,1,1, -1.519, 10486.547, 353.694, 52756.533 23/03/18,06:52:26,07,10,1, 11.9,1,1, -1.519, 10490.011, 353.373, 52755.468 23/03/18,06:52:26,08,10,1, 11.9,1,1, -1.519, 10485.904, 353.103, 52751.230 23/03/18,06:52:26,09,10,1, 11.9,1,1, -1.519, 10488.916, 353.736, 52758.751 23/03/18,06:52:26,10,10,1, 11.9,1,1, -1.519, 10488.902, 352.879, 52752.180 23/03/18,06:52:26,11,10,1, 11.9,1,1, -1.519, 10485.533, 353.265, 52753.466 23/03/18,06:52:26,12,10,1, 11.9,1,1, -1.519, 10489.747, 353.521, 52757.557 23/03/18,06:52:26,13,10,1, 11.9,1,1, -1.519, 10486.563, 352.984, 52749.991 23/03/18,06:52:26,14,10,1, 11.9,1,1, -1.519, 10486.767, 353.789, 52756.927 23/03/18,06:52:26,15,10,1, 11.9,1,1, -1.519, 10490.009, 353.337, 52755.262 23/03/18,06:52:26,16,10,1, 11.9,1,1, -1.519, 10485.768, 353.147, 52751.396 23/03/18,06:52:26,17,10,1, 11.9,1,1, -1.519, 10489.082, 353.744, 52758.808 23/03/18,06:52:26,18,10,1, 11.9,1,1, -1.519, 10488.691, 352.868, 52751.738 23/03/18,06:52:26,19,10,1, 11.9,1,1, -1.519, 10485.498, 353.276, 52753.544 23/03/18,06:52:27,00,10,1, 11.8,1,1, -1.525, 10485.495, 353.276, 52753.544 23/03/18,06:52:27,01,10,1, 11.8,1,1, -1.525, 10489.683, 353.546, 52757.847 23/03/18,06:52:27,02,10,1, 11.8,1,1, -1.525, 10486.869, 352.957, 52750.074 23/03/18,06:52:27,03,10,1, 11.8,1,1, -1.525, 10486.390, 353.718, 52756.344 23/03/18,06:52:27,04,10,1, 11.8,1,1, -1.525, 10490.131, 353.495, 52755.736 23/03/18,06:52:27,05,10,1, 11.8,1,1, -1.525, 10485.836, 353.169, 52751.016 23/03/18,06:52:27,06,10,1, 11.8,1,1, -1.525, 10488.813, 353.785, 52758.802 23/03/18,06:52:27,07,10,1, 11.8,1,1, -1.525, 10489.041, 352.957, 52752.270 23/03/18,06:52:27,08,10,1, 11.8,1,1, -1.525, 10485.468, 353.290, 52753.256 23/03/18,06:52:27,09,10,1, 11.8,1,1, -1.525, 10489.690, 353.605, 52757.754 23/03/18,06:52:27,10,10,1, 11.8,1,1, -1.525, 10486.604, 352.923, 52749.969 23/03/18,06:52:27,11,10,1, 11.8,1,1, -1.525, 10486.604, 353.777, 52756.816 23/03/18,06:52:27,12,10,1, 11.8,1,1, -1.525, 10490.142, 353.480, 52755.501 23/03/18,06:52:27,13,10,1, 11.8,1,1, -1.525, 10485.801, 353.187, 52751.171 23/03/18,06:52:27,14,10,1, 11.8,1,1, -1.525, 10488.946, 353.789, 52758.876 23/03/18,06:52:27,15,10,1, 11.8,1,1, -1.525, 10488.842, 352.929, 52751.897 23/03/18,06:52:27,16,10,1, 11.8,1,1, -1.525, 10485.461, 353.265, 52753.568 23/03/18,06:52:27,17,10,1, 11.8,1,1, -1.525, 10489.784, 353.552, 52757.409 23/03/18,06:52:27,18,10,1, 11.8,1,1, -1.525, 10486.447, 353.083, 52750.102 23/03/18,06:52:27,19,10,1, 11.8,1,1, -1.525, 10486.925, 353.761, 52757.060 23/03/18,06:52:28,00,09,1, 11.9,1,1, -1.520, 10486.922, 353.761, 52757.060 23/03/18,06:52:28,01,09,1, 11.9,1,1, -1.520, 10490.142, 353.511, 52755.482 23/03/18,06:52:28,02,09,1, 11.9,1,1, -1.520, 10485.952, 353.232, 52751.171 23/03/18,06:52:28,03,09,1, 11.9,1,1, -1.520, 10488.521, 353.917, 52758.968 23/03/18,06:52:28,04,09,1, 11.9,1,1, -1.520, 10489.418, 353.139, 52752.702 23/03/18,06:52:28,05,09,1, 11.9,1,1, -1.520, 10485.213, 353.222, 52752.653 23/03/18,06:52:28,06,09,1, 11.9,1,1, -1.520, 10489.722, 353.741, 52758.211 23/03/18,06:52:28,07,09,1, 11.9,1,1, -1.520, 10486.874, 352.980, 52749.810 23/03/18,06:52:28,08,09,1, 11.9,1,1, -1.520, 10486.248, 353.818, 52756.266 23/03/18,06:52:28,09,09,1, 11.9,1,1, -1.520, 10490.356, 353.582, 52756.088 23/03/18,06:52:28,10,09,1, 11.9,1,1, -1.520, 10485.756, 353.132, 52750.656 23/03/18,06:52:28,11,09,1, 11.9,1,1, -1.520, 10488.738, 353.824, 52758.960 23/03/18,06:52:28,12,09,1, 11.9,1,1, -1.520, 10489.191, 352.982, 52752.246 23/03/18,06:52:28,13,09,1, 11.9,1,1, -1.520, 10485.208, 353.324, 52752.934 23/03/18,06:52:28,14,09,1, 11.9,1,1, -1.520, 10489.817, 353.712, 52758.025 23/03/18,06:52:28,15,09,1, 11.9,1,1, -1.520, 10486.738, 353.054, 52749.749 23/03/18,06:52:28,16,09,1, 11.9,1,1, -1.520, 10486.480, 353.770, 52756.729 23/03/18,06:52:28,17,09,1, 11.9,1,1, -1.520, 10490.302, 353.515, 52755.757 23/03/18,06:52:28,18,09,1, 11.9,1,1, -1.520, 10485.671, 353.132, 52750.746 23/03/18,06:52:28,19,09,1, 11.9,1,1, -1.520, 10488.865, 353.815, 52759.017 23/03/18,06:52:29,00,09,1, 11.9,1,1, -1.518, 10488.858, 353.815, 52759.017 23/03/18,06:52:29,01,09,1, 11.9,1,1, -1.518, 10489.545, 353.129, 52752.831 23/03/18,06:52:29,02,09,1, 11.9,1,1, -1.518, 10485.177, 353.279, 52752.375 23/03/18,06:52:29,03,09,1, 11.9,1,1, -1.518, 10489.784, 353.807, 52758.411 23/03/18,06:52:29,04,09,1, 11.9,1,1, -1.518, 10487.008, 353.003, 52749.810 23/03/18,06:52:29,05,09,1, 11.9,1,1, -1.518, 10486.074, 353.882, 52756.124 23/03/18,06:52:29,06,09,1, 11.9,1,1, -1.518, 10490.377, 353.678, 52756.247 23/03/18,06:52:29,07,09,1, 11.9,1,1, -1.518, 10485.792, 353.225, 52750.486 23/03/18,06:52:29,08,09,1, 11.9,1,1, -1.518, 10488.604, 353.906, 52758.969 23/03/18,06:52:29,09,09,1, 11.9,1,1, -1.518, 10489.328, 353.076, 52752.335 23/03/18,06:52:29,10,09,1, 11.9,1,1, -1.518, 10485.181, 353.313, 52752.648 23/03/18,06:52:29,11,09,1, 11.9,1,1, -1.518, 10489.798, 353.756, 52758.174 23/03/18,06:52:29,12,09,1, 11.9,1,1, -1.518, 10486.837, 353.028, 52749.769 23/03/18,06:52:29,13,09,1, 11.9,1,1, -1.518, 10486.343, 353.886, 52756.529 23/03/18,06:52:29,14,09,1, 11.9,1,1, -1.518, 10490.412, 353.623, 52756.004 23/03/18,06:52:29,15,09,1, 11.9,1,1, -1.518, 10485.713, 353.181, 52750.655 23/03/18,06:52:29,16,09,1, 11.9,1,1, -1.518, 10488.854, 353.893, 52759.082 23/03/18,06:52:29,17,09,1, 11.9,1,1, -1.518, 10489.065, 353.109, 52752.055 23/03/18,06:52:29,18,09,1, 11.9,1,1, -1.518, 10485.211, 353.337, 52753.144 23/03/18,06:52:29,19,09,1, 11.9,1,1, -1.518, 10489.834, 353.690, 52757.855 23/03/18,06:52:30,00,09,1, 11.8,1,1, -1.523, 10489.826, 353.690, 52757.855 23/03/18,06:52:30,01,09,1, 11.8,1,1, -1.523, 10486.754, 352.860, 52748.636 23/03/18,06:52:30,02,09,1, 11.8,1,1, -1.523, 10485.904, 354.018, 52756.850 23/03/18,06:52:30,03,09,1, 11.8,1,1, -1.523, 10490.991, 353.721, 52756.453 23/03/18,06:52:30,04,09,1, 11.8,1,1, -1.523, 10485.131, 353.119, 52749.551 23/03/18,06:52:30,05,09,1, 11.8,1,1, -1.523, 10488.982, 354.128, 52760.174 23/03/18,06:52:30,06,09,1, 11.8,1,1, -1.523, 10489.543, 352.958, 52751.707 23/03/18,06:52:30,07,09,1, 11.8,1,1, -1.523, 10484.565, 353.305, 52752.451 23/03/18,06:52:30,08,09,1, 11.8,1,1, -1.523, 10490.471, 353.894, 52759.202 23/03/18,06:52:30,09,09,1, 11.8,1,1, -1.523, 10486.488, 352.865, 52748.505 23/03/18,06:52:30,10,09,1, 11.8,1,1, -1.523, 10486.152, 354.048, 52757.267 23/03/18,06:52:30,11,09,1, 11.8,1,1, -1.523, 10490.989, 353.654, 52756.050 23/03/18,06:52:30,12,09,1, 11.8,1,1, -1.523, 10485.036, 353.121, 52749.657 23/03/18,06:52:30,13,09,1, 11.8,1,1, -1.523, 10489.193, 354.108, 52760.267 23/03/18,06:52:30,14,09,1, 11.8,1,1, -1.523, 10489.270, 352.958, 52751.267 23/03/18,06:52:30,15,09,1, 11.8,1,1, -1.523, 10484.605, 353.417, 52752.885 23/03/18,06:52:30,16,09,1, 11.8,1,1, -1.523, 10490.616, 353.930, 52758.955 23/03/18,06:52:30,17,09,1, 11.8,1,1, -1.523, 10486.270, 352.898, 52748.378 23/03/18,06:52:30,18,09,1, 11.8,1,1, -1.523, 10486.385, 354.065, 52757.613 23/03/18,06:52:30,19,09,1, 11.8,1,1, -1.523, 10491.080, 353.617, 52755.797 23/03/18,06:52:31,00,09,1, 11.8,1,1, -1.522, 10491.078, 353.617, 52755.797 23/03/18,06:52:31,01,09,1, 11.8,1,1, -1.522, 10485.175, 353.121, 52749.311 23/03/18,06:52:31,02,09,1, 11.8,1,1, -1.522, 10488.918, 354.208, 52760.252 23/03/18,06:52:31,03,09,1, 11.8,1,1, -1.522, 10489.642, 353.011, 52751.776 23/03/18,06:52:31,04,09,1, 11.8,1,1, -1.522, 10484.542, 353.343, 52752.345 23/03/18,06:52:31,05,09,1, 11.8,1,1, -1.522, 10490.524, 353.935, 52759.325 23/03/18,06:52:31,06,09,1, 11.8,1,1, -1.522, 10486.557, 352.917, 52748.401 23/03/18,06:52:31,07,09,1, 11.8,1,1, -1.522, 10486.084, 354.045, 52757.203 23/03/18,06:52:31,08,09,1, 11.8,1,1, -1.522, 10491.073, 353.695, 52756.151 23/03/18,06:52:31,09,09,1, 11.8,1,1, -1.522, 10485.058, 353.138, 52749.567 23/03/18,06:52:31,10,09,1, 11.8,1,1, -1.522, 10489.151, 354.127, 52760.323 23/03/18,06:52:31,11,09,1, 11.8,1,1, -1.522, 10489.401, 352.971, 52751.262 23/03/18,06:52:31,12,09,1, 11.8,1,1, -1.522, 10484.546, 353.424, 52752.837 23/03/18,06:52:31,13,09,1, 11.8,1,1, -1.522, 10490.669, 353.979, 52759.155 23/03/18,06:52:31,14,09,1, 11.8,1,1, -1.522, 10486.322, 352.927, 52748.315 23/03/18,06:52:31,15,09,1, 11.8,1,1, -1.522, 10486.422, 354.039, 52757.683 23/03/18,06:52:31,16,09,1, 11.8,1,1, -1.522, 10491.058, 353.643, 52755.698 23/03/18,06:52:31,17,09,1, 11.8,1,1, -1.522, 10484.963, 353.188, 52749.979 23/03/18,06:52:31,18,09,1, 11.8,1,1, -1.522, 10489.469, 354.097, 52760.341 23/03/18,06:52:31,19,09,1, 11.8,1,1, -1.522, 10489.021, 352.899, 52750.808 23/03/18,06:52:32,00,09,1, 11.9,1,1, -1.522, 10489.017, 352.899, 52750.808 23/03/18,06:52:32,01,09,1, 11.9,1,1, -1.522, 10484.911, 353.455, 52753.138 23/03/18,06:52:32,02,09,1, 11.9,1,1, -1.522, 10490.487, 353.836, 52758.482 23/03/18,06:52:32,03,09,1, 11.9,1,1, -1.522, 10486.326, 352.931, 52748.728 23/03/18,06:52:32,04,09,1, 11.9,1,1, -1.522, 10486.645, 354.124, 52757.602 23/03/18,06:52:32,05,09,1, 11.9,1,1, -1.522, 10490.690, 353.569, 52755.325 23/03/18,06:52:32,06,09,1, 11.9,1,1, -1.522, 10485.198, 353.249, 52750.284 23/03/18,06:52:32,07,09,1, 11.9,1,1, -1.522, 10489.525, 354.130, 52760.008 23/03/18,06:52:32,08,09,1, 11.9,1,1, -1.522, 10488.970, 352.973, 52750.891 23/03/18,06:52:32,09,09,1, 11.9,1,1, -1.522, 10484.929, 353.503, 52753.504 23/03/18,06:52:32,10,09,1, 11.9,1,1, -1.522, 10490.571, 353.867, 52758.291 23/03/18,06:52:32,11,09,1, 11.9,1,1, -1.522, 10486.133, 352.989, 52748.679 23/03/18,06:52:32,12,09,1, 11.9,1,1, -1.522, 10486.871, 354.143, 52757.944 23/03/18,06:52:32,13,09,1, 11.9,1,1, -1.522, 10490.749, 353.594, 52755.078 23/03/18,06:52:32,14,09,1, 11.9,1,1, -1.522, 10485.089, 353.257, 52750.537 23/03/18,06:52:32,15,09,1, 11.9,1,1, -1.522, 10489.697, 354.100, 52760.080 23/03/18,06:52:32,16,09,1, 11.9,1,1, -1.522, 10488.629, 352.949, 52750.508 23/03/18,06:52:32,17,09,1, 11.9,1,1, -1.522, 10484.967, 353.565, 52753.801 23/03/18,06:52:32,18,09,1, 11.9,1,1, -1.522, 10490.629, 353.899, 52758.219 23/03/18,06:52:32,19,09,1, 11.9,1,1, -1.522, 10486.016, 353.001, 52748.602 23/03/18,06:52:33,00,10,1, 11.8,1,1, -1.521, 10486.013, 353.001, 52748.602 23/03/18,06:52:33,01,10,1, 11.8,1,1, -1.521, 10487.130, 354.017, 52757.243 23/03/18,06:52:33,02,10,1, 11.8,1,1, -1.521, 10490.054, 353.532, 52754.733 23/03/18,06:52:33,03,10,1, 11.8,1,1, -1.521, 10485.836, 353.464, 52751.632 23/03/18,06:52:33,04,10,1, 11.8,1,1, -1.521, 10489.401, 353.912, 52758.829 23/03/18,06:52:33,05,10,1, 11.8,1,1, -1.521, 10488.514, 353.076, 52751.346 23/03/18,06:52:33,06,10,1, 11.8,1,1, -1.521, 10485.729, 353.613, 52754.128 23/03/18,06:52:33,07,10,1, 11.8,1,1, -1.521, 10489.962, 353.674, 52757.027 23/03/18,06:52:33,08,10,1, 11.8,1,1, -1.521, 10486.314, 353.258, 52749.977 23/03/18,06:52:33,09,10,1, 11.8,1,1, -1.521, 10487.405, 354.081, 52757.564 23/03/18,06:52:33,10,10,1, 11.8,1,1, -1.521, 10490.001, 353.480, 52754.460 23/03/18,06:52:33,11,10,1, 11.8,1,1, -1.521, 10485.795, 353.396, 52751.872 23/03/18,06:52:33,12,10,1, 11.8,1,1, -1.521, 10489.524, 353.888, 52758.788 23/03/18,06:52:33,13,10,1, 11.8,1,1, -1.521, 10488.270, 353.061, 52750.960 23/03/18,06:52:33,14,10,1, 11.8,1,1, -1.521, 10485.770, 353.663, 52754.429 23/03/18,06:52:33,15,10,1, 11.8,1,1, -1.521, 10489.990, 353.710, 52756.837 23/03/18,06:52:33,16,10,1, 11.8,1,1, -1.521, 10486.159, 353.237, 52750.087 23/03/18,06:52:33,17,10,1, 11.8,1,1, -1.521, 10487.686, 354.031, 52757.929 23/03/18,06:52:33,18,10,1, 11.8,1,1, -1.521, 10489.822, 353.481, 52754.060 23/03/18,06:52:33,19,10,1, 11.8,1,1, -1.521, 10485.834, 353.483, 52752.296 23/03/18,06:52:34,00,10,1, 11.9,1,1, -1.522, 10485.829, 353.483, 52752.296 23/03/18,06:52:34,01,10,1, 11.9,1,1, -1.522, 10488.864, 353.844, 52758.088 23/03/18,06:52:34,02,10,1, 11.9,1,1, -1.522, 10488.785, 353.248, 52752.321 23/03/18,06:52:34,03,10,1, 11.9,1,1, -1.522, 10485.794, 353.482, 52753.387 23/03/18,06:52:34,04,10,1, 11.9,1,1, -1.522, 10489.555, 353.700, 52756.952 23/03/18,06:52:34,05,10,1, 11.9,1,1, -1.522, 10486.890, 353.304, 52750.627 23/03/18,06:52:34,06,10,1, 11.9,1,1, -1.522, 10487.115, 353.977, 52756.641 23/03/18,06:52:34,07,10,1, 11.9,1,1, -1.522, 10489.977, 353.667, 52755.101 23/03/18,06:52:34,08,10,1, 11.9,1,1, -1.522, 10486.268, 353.393, 52751.771 23/03/18,06:52:34,09,10,1, 11.9,1,1, -1.522, 10489.026, 353.795, 52758.031 23/03/18,06:52:34,10,10,1, 11.9,1,1, -1.522, 10488.579, 353.253, 52751.927 23/03/18,06:52:34,11,10,1, 11.9,1,1, -1.522, 10485.890, 353.556, 52753.729 23/03/18,06:52:34,12,10,1, 11.9,1,1, -1.522, 10489.560, 353.677, 52756.803 23/03/18,06:52:34,13,10,1, 11.9,1,1, -1.522, 10486.813, 353.358, 52750.739 23/03/18,06:52:34,14,10,1, 11.9,1,1, -1.522, 10487.401, 353.978, 52756.942 23/03/18,06:52:34,15,10,1, 11.9,1,1, -1.522, 10489.939, 353.595, 52754.848 23/03/18,06:52:34,16,10,1, 11.9,1,1, -1.522, 10486.220, 353.429, 52751.923 23/03/18,06:52:34,17,10,1, 11.9,1,1, -1.522, 10489.100, 353.758, 52757.864 23/03/18,06:52:34,18,10,1, 11.9,1,1, -1.522, 10488.427, 353.190, 52751.598 23/03/18,06:52:34,19,10,1, 11.9,1,1, -1.522, 10485.821, 353.616, 52753.932 23/03/18,06:52:35,00,09,1, 11.9,1,1, -1.520, 10485.821, 353.616, 52753.932 23/03/18,06:52:35,01,09,1, 11.9,1,1, -1.520, 10489.688, 353.776, 52757.026 23/03/18,06:52:35,02,09,1, 11.9,1,1, -1.520, 10486.872, 353.368, 52750.575 23/03/18,06:52:35,03,09,1, 11.9,1,1, -1.520, 10487.305, 353.961, 52756.873 23/03/18,06:52:35,04,09,1, 11.9,1,1, -1.520, 10490.042, 353.615, 52755.006 23/03/18,06:52:35,05,09,1, 11.9,1,1, -1.520, 10486.163, 353.356, 52751.740 23/03/18,06:52:35,06,09,1, 11.9,1,1, -1.520, 10489.097, 353.834, 52758.148 23/03/18,06:52:35,07,09,1, 11.9,1,1, -1.520, 10488.518, 353.251, 52751.688 23/03/18,06:52:35,08,09,1, 11.9,1,1, -1.520, 10485.843, 353.535, 52753.846 23/03/18,06:52:35,09,09,1, 11.9,1,1, -1.520, 10489.775, 353.741, 52756.923 23/03/18,06:52:35,10,09,1, 11.9,1,1, -1.520, 10486.764, 353.387, 52750.677 23/03/18,06:52:35,11,09,1, 11.9,1,1, -1.520, 10487.513, 353.975, 52757.153 23/03/18,06:52:35,12,09,1, 11.9,1,1, -1.520, 10490.034, 353.599, 52754.798 23/03/18,06:52:35,13,09,1, 11.9,1,1, -1.520, 10486.184, 353.396, 52751.941 23/03/18,06:52:35,14,09,1, 11.9,1,1, -1.520, 10489.190, 353.742, 52758.043 23/03/18,06:52:35,15,09,1, 11.9,1,1, -1.520, 10488.288, 353.223, 52751.371 23/03/18,06:52:35,16,09,1, 11.9,1,1, -1.520, 10486.030, 353.617, 52754.307 23/03/18,06:52:35,17,09,1, 11.9,1,1, -1.520, 10489.753, 353.800, 52756.626 23/03/18,06:52:35,18,09,1, 11.9,1,1, -1.520, 10486.655, 353.470, 52750.867 23/03/18,06:52:35,19,09,1, 11.9,1,1, -1.520, 10487.826, 353.971, 52757.411 23/03/18,06:52:36,00,11,1, 11.9,1,1, -1.522, 10487.823, 353.971, 52757.411 23/03/18,06:52:36,01,11,1, 11.9,1,1, -1.522, 10489.952, 353.530, 52754.740 23/03/18,06:52:36,02,11,1, 11.9,1,1, -1.522, 10486.265, 353.448, 52751.991 23/03/18,06:52:36,03,11,1, 11.9,1,1, -1.522, 10489.260, 353.747, 52757.972 23/03/18,06:52:36,04,11,1, 11.9,1,1, -1.522, 10488.309, 353.221, 52751.560 23/03/18,06:52:36,05,11,1, 11.9,1,1, -1.522, 10486.022, 353.633, 52754.165 23/03/18,06:52:36,06,11,1, 11.9,1,1, -1.522, 10489.763, 353.716, 52756.587 23/03/18,06:52:36,07,11,1, 11.9,1,1, -1.522, 10486.728, 353.419, 52750.852 23/03/18,06:52:36,08,11,1, 11.9,1,1, -1.522, 10487.809, 353.958, 52757.270 23/03/18,06:52:36,09,11,1, 11.9,1,1, -1.522, 10489.971, 353.510, 52754.388 23/03/18,06:52:36,10,11,1, 11.9,1,1, -1.522, 10486.222, 353.432, 52752.243 23/03/18,06:52:36,11,11,1, 11.9,1,1, -1.522, 10489.262, 353.743, 52757.831 23/03/18,06:52:36,12,11,1, 11.9,1,1, -1.522, 10488.060, 353.220, 52751.233 23/03/18,06:52:36,13,11,1, 11.9,1,1, -1.522, 10486.131, 353.763, 52754.576 23/03/18,06:52:36,14,11,1, 11.9,1,1, -1.522, 10489.876, 353.780, 52756.430 23/03/18,06:52:36,15,11,1, 11.9,1,1, -1.522, 10486.708, 353.421, 52750.911 23/03/18,06:52:36,16,11,1, 11.9,1,1, -1.522, 10488.019, 353.973, 52757.570 23/03/18,06:52:36,17,11,1, 11.9,1,1, -1.522, 10489.922, 353.440, 52754.212 23/03/18,06:52:36,18,11,1, 11.9,1,1, -1.522, 10486.063, 353.362, 52752.188 23/03/18,06:52:36,19,11,1, 11.9,1,1, -1.522, 10489.379, 353.766, 52757.872 23/03/18,06:52:37,00,10,1, 11.9,1,1, -1.520, 10489.376, 353.766, 52757.872 23/03/18,06:52:37,01,10,1, 11.9,1,1, -1.520, 10488.249, 353.209, 52751.294 23/03/18,06:52:37,02,10,1, 11.9,1,1, -1.520, 10486.052, 353.700, 52754.447 23/03/18,06:52:37,03,10,1, 11.9,1,1, -1.520, 10490.024, 353.811, 52756.700 23/03/18,06:52:37,04,10,1, 11.9,1,1, -1.520, 10486.729, 353.451, 52750.838 23/03/18,06:52:37,05,10,1, 11.9,1,1, -1.520, 10488.016, 353.958, 52757.657 23/03/18,06:52:37,06,10,1, 11.9,1,1, -1.520, 10490.020, 353.498, 52754.191 23/03/18,06:52:37,07,10,1, 11.9,1,1, -1.520, 10486.107, 353.441, 52752.206 23/03/18,06:52:37,08,10,1, 11.9,1,1, -1.520, 10489.456, 353.841, 52757.879 23/03/18,06:52:37,09,10,1, 11.9,1,1, -1.520, 10487.995, 353.207, 52751.065 23/03/18,06:52:37,10,10,1, 11.9,1,1, -1.520, 10486.239, 353.750, 52754.815 23/03/18,06:52:37,11,10,1, 11.9,1,1, -1.520, 10489.988, 353.812, 52756.533 23/03/18,06:52:37,12,10,1, 11.9,1,1, -1.520, 10486.669, 353.417, 52750.887 23/03/18,06:52:37,13,10,1, 11.9,1,1, -1.520, 10488.197, 353.980, 52757.780 23/03/18,06:52:37,14,10,1, 11.9,1,1, -1.520, 10489.896, 353.472, 52753.829 23/03/18,06:52:37,15,10,1, 11.9,1,1, -1.520, 10486.149, 353.461, 52752.459 23/03/18,06:52:37,16,10,1, 11.9,1,1, -1.520, 10489.538, 353.769, 52757.746 23/03/18,06:52:37,17,10,1, 11.9,1,1, -1.520, 10487.695, 353.228, 52751.024 23/03/18,06:52:37,18,10,1, 11.9,1,1, -1.520, 10486.461, 353.838, 52755.222 23/03/18,06:52:37,19,10,1, 11.9,1,1, -1.520, 10489.955, 353.743, 52756.086 23/03/18,06:52:38,00,11,1, 11.9,1,1, -1.522, 10489.951, 353.743, 52756.086 23/03/18,06:52:38,01,11,1, 11.9,1,1, -1.522, 10487.111, 353.462, 52751.234 23/03/18,06:52:38,02,11,1, 11.9,1,1, -1.522, 10487.927, 353.896, 52757.133 23/03/18,06:52:38,03,11,1, 11.9,1,1, -1.522, 10490.112, 353.626, 52754.623 23/03/18,06:52:38,04,11,1, 11.9,1,1, -1.522, 10486.307, 353.398, 52752.068 23/03/18,06:52:38,05,11,1, 11.9,1,1, -1.522, 10489.140, 353.797, 52757.570 23/03/18,06:52:38,06,11,1, 11.9,1,1, -1.522, 10488.253, 353.356, 52751.566 23/03/18,06:52:38,07,11,1, 11.9,1,1, -1.522, 10486.282, 353.708, 52754.389 23/03/18,06:52:38,08,11,1, 11.9,1,1, -1.522, 10489.941, 353.891, 52756.617 23/03/18,06:52:38,09,11,1, 11.9,1,1, -1.522, 10487.094, 353.455, 52751.216 23/03/18,06:52:38,10,11,1, 11.9,1,1, -1.522, 10488.145, 353.925, 52757.337 23/03/18,06:52:38,11,11,1, 11.9,1,1, -1.522, 10489.873, 353.523, 52754.150 23/03/18,06:52:38,12,11,1, 11.9,1,1, -1.522, 10486.259, 353.322, 52752.226 23/03/18,06:52:38,13,11,1, 11.9,1,1, -1.522, 10489.213, 353.774, 52757.469 23/03/18,06:52:38,14,11,1, 11.9,1,1, -1.522, 10488.031, 353.344, 52751.463 23/03/18,06:52:38,15,11,1, 11.9,1,1, -1.522, 10486.412, 353.769, 52754.754 23/03/18,06:52:38,16,11,1, 11.9,1,1, -1.522, 10490.058, 353.900, 52756.586 23/03/18,06:52:38,17,11,1, 11.9,1,1, -1.522, 10487.033, 353.430, 52751.138 23/03/18,06:52:38,18,11,1, 11.9,1,1, -1.522, 10488.252, 353.922, 52757.500 23/03/18,06:52:38,19,11,1, 11.9,1,1, -1.522, 10489.864, 353.481, 52753.896 23/03/18,06:52:39,00,11,1, 11.9,1,1, -1.523, 10489.860, 353.481, 52753.896 23/03/18,06:52:39,01,11,1, 11.9,1,1, -1.523, 10486.247, 353.395, 52752.144 23/03/18,06:52:39,02,11,1, 11.9,1,1, -1.523, 10489.325, 353.924, 52757.672 23/03/18,06:52:39,03,11,1, 11.9,1,1, -1.523, 10488.130, 353.410, 52751.384 23/03/18,06:52:39,04,11,1, 11.9,1,1, -1.523, 10486.393, 353.779, 52754.748 23/03/18,06:52:39,05,11,1, 11.9,1,1, -1.523, 10490.186, 353.973, 52756.700 23/03/18,06:52:39,06,11,1, 11.9,1,1, -1.523, 10487.013, 353.533, 52751.301 23/03/18,06:52:39,07,11,1, 11.9,1,1, -1.523, 10488.351, 353.921, 52757.614 23/03/18,06:52:39,08,11,1, 11.9,1,1, -1.523, 10489.843, 353.535, 52753.946 23/03/18,06:52:39,09,11,1, 11.9,1,1, -1.523, 10486.137, 353.475, 52752.355 23/03/18,06:52:39,10,11,1, 11.9,1,1, -1.523, 10489.375, 353.782, 52757.558 23/03/18,06:52:39,11,11,1, 11.9,1,1, -1.523, 10487.895, 353.399, 52751.251 23/03/18,06:52:39,12,11,1, 11.9,1,1, -1.523, 10486.583, 353.831, 52755.179 23/03/18,06:52:39,13,11,1, 11.9,1,1, -1.523, 10490.244, 353.897, 52756.436 23/03/18,06:52:39,14,11,1, 11.9,1,1, -1.523, 10486.936, 353.525, 52751.360 23/03/18,06:52:39,15,11,1, 11.9,1,1, -1.523, 10488.533, 353.928, 52757.671 23/03/18,06:52:39,16,11,1, 11.9,1,1, -1.523, 10489.664, 353.446, 52753.506 23/03/18,06:52:39,17,11,1, 11.9,1,1, -1.523, 10486.159, 353.479, 52752.788 23/03/18,06:52:39,18,11,1, 11.9,1,1, -1.523, 10489.478, 353.859, 52757.381 23/03/18,06:52:39,19,11,1, 11.9,1,1, -1.523, 10487.725, 353.498, 52751.279 23/03/18,06:52:40,00,11,1, 11.8,1,1, -1.517, 10487.723, 353.498, 52751.279 23/03/18,06:52:40,01,11,1, 11.8,1,1, -1.517, 10486.712, 353.943, 52755.176 23/03/18,06:52:40,02,11,1, 11.8,1,1, -1.517, 10490.249, 353.941, 52756.368 23/03/18,06:52:40,03,11,1, 11.8,1,1, -1.517, 10487.033, 353.567, 52751.566 23/03/18,06:52:40,04,11,1, 11.8,1,1, -1.517, 10488.635, 353.951, 52757.641 23/03/18,06:52:40,05,11,1, 11.8,1,1, -1.517, 10489.698, 353.524, 52753.519 23/03/18,06:52:40,06,11,1, 11.8,1,1, -1.517, 10486.216, 353.483, 52752.697 23/03/18,06:52:40,07,11,1, 11.8,1,1, -1.517, 10489.496, 353.896, 52757.381 23/03/18,06:52:40,08,11,1, 11.8,1,1, -1.517, 10487.820, 353.556, 52751.349 23/03/18,06:52:40,09,11,1, 11.8,1,1, -1.517, 10486.927, 353.987, 52755.658 23/03/18,06:52:40,10,11,1, 11.8,1,1, -1.517, 10490.297, 353.933, 52756.266 23/03/18,06:52:40,11,11,1, 11.8,1,1, -1.517, 10486.937, 353.507, 52751.627 23/03/18,06:52:40,12,11,1, 11.8,1,1, -1.517, 10488.855, 354.024, 52757.821 23/03/18,06:52:40,13,11,1, 11.8,1,1, -1.517, 10489.419, 353.511, 52753.116 23/03/18,06:52:40,14,11,1, 11.8,1,1, -1.517, 10486.129, 353.534, 52752.892 23/03/18,06:52:40,15,11,1, 11.8,1,1, -1.517, 10489.598, 354.047, 52757.380 23/03/18,06:52:40,16,11,1, 11.8,1,1, -1.517, 10487.656, 353.532, 52751.217 23/03/18,06:52:40,17,11,1, 11.8,1,1, -1.517, 10487.097, 353.977, 52756.002 23/03/18,06:52:40,18,11,1, 11.8,1,1, -1.517, 10490.473, 353.946, 52756.150 23/03/18,06:52:40,19,11,1, 11.8,1,1, -1.517, 10486.813, 353.476, 52751.620 23/03/18,06:52:41,00,10,1, 12.0,1,1, -1.522, 10486.805, 353.476, 52751.620 23/03/18,06:52:41,01,10,1, 12.0,1,1, -1.522, 10488.541, 353.903, 52756.869 23/03/18,06:52:41,02,10,1, 12.0,1,1, -1.522, 10489.418, 353.651, 52753.897 23/03/18,06:52:41,03,10,1, 12.0,1,1, -1.522, 10486.649, 353.635, 52752.925 23/03/18,06:52:41,04,10,1, 12.0,1,1, -1.522, 10489.120, 353.968, 52756.724 23/03/18,06:52:41,05,10,1, 12.0,1,1, -1.522, 10488.038, 353.730, 52752.260 23/03/18,06:52:41,06,10,1, 12.0,1,1, -1.522, 10487.332, 353.932, 52755.394 23/03/18,06:52:41,07,10,1, 12.0,1,1, -1.522, 10490.016, 354.049, 52756.075 23/03/18,06:52:41,08,10,1, 12.0,1,1, -1.522, 10487.496, 353.619, 52752.449 23/03/18,06:52:41,09,10,1, 12.0,1,1, -1.522, 10488.584, 353.869, 52756.888 23/03/18,06:52:41,10,10,1, 12.0,1,1, -1.522, 10489.217, 353.656, 52753.583 23/03/18,06:52:41,11,10,1, 12.0,1,1, -1.522, 10486.566, 353.614, 52753.165 23/03/18,06:52:41,12,10,1, 12.0,1,1, -1.522, 10489.217, 353.957, 52756.733 23/03/18,06:52:41,13,10,1, 12.0,1,1, -1.522, 10487.970, 353.751, 52752.188 23/03/18,06:52:41,14,10,1, 12.0,1,1, -1.522, 10487.479, 353.984, 52755.721 23/03/18,06:52:41,15,10,1, 12.0,1,1, -1.522, 10490.074, 353.967, 52755.862 23/03/18,06:52:41,16,10,1, 12.0,1,1, -1.522, 10487.404, 353.648, 52752.512 23/03/18,06:52:41,17,10,1, 12.0,1,1, -1.522, 10488.713, 353.811, 52756.899 23/03/18,06:52:41,18,10,1, 12.0,1,1, -1.522, 10488.994, 353.683, 52753.301 23/03/18,06:52:41,19,10,1, 12.0,1,1, -1.522, 10486.604, 353.663, 52753.409 23/03/18,06:52:42,00,09,1, 11.9,1,1, -1.519, 10486.597, 353.663, 52753.409 23/03/18,06:52:42,01,09,1, 11.9,1,1, -1.519, 10489.297, 354.070, 52756.612 23/03/18,06:52:42,02,09,1, 11.9,1,1, -1.519, 10488.016, 353.940, 52752.349 23/03/18,06:52:42,03,09,1, 11.9,1,1, -1.519, 10487.674, 354.047, 52755.961 23/03/18,06:52:42,04,09,1, 11.9,1,1, -1.519, 10490.033, 353.996, 52755.696 23/03/18,06:52:42,05,09,1, 11.9,1,1, -1.519, 10487.410, 353.739, 52752.608 23/03/18,06:52:42,06,09,1, 11.9,1,1, -1.519, 10488.815, 353.948, 52756.948 23/03/18,06:52:42,07,09,1, 11.9,1,1, -1.519, 10488.983, 353.766, 52753.250 23/03/18,06:52:42,08,09,1, 11.9,1,1, -1.519, 10486.726, 353.796, 52753.660 23/03/18,06:52:42,09,09,1, 11.9,1,1, -1.519, 10489.430, 354.130, 52756.621 23/03/18,06:52:42,10,09,1, 11.9,1,1, -1.519, 10487.969, 353.922, 52752.431 23/03/18,06:52:42,11,09,1, 11.9,1,1, -1.519, 10487.850, 354.010, 52756.081 23/03/18,06:52:42,12,09,1, 11.9,1,1, -1.519, 10490.015, 353.991, 52755.472 23/03/18,06:52:42,13,09,1, 11.9,1,1, -1.519, 10487.300, 353.707, 52752.678 23/03/18,06:52:42,14,09,1, 11.9,1,1, -1.519, 10488.874, 353.936, 52756.878 23/03/18,06:52:42,15,09,1, 11.9,1,1, -1.519, 10488.858, 353.831, 52753.000 23/03/18,06:52:42,16,09,1, 11.9,1,1, -1.519, 10486.687, 353.868, 52753.790 23/03/18,06:52:42,17,09,1, 11.9,1,1, -1.519, 10489.602, 354.155, 52756.778 23/03/18,06:52:42,18,09,1, 11.9,1,1, -1.519, 10487.962, 353.905, 52752.352 23/03/18,06:52:42,19,09,1, 11.9,1,1, -1.519, 10488.050, 354.096, 52756.433 23/03/18,06:52:43,00,09,1, 11.9,1,1, -1.517, 10488.049, 354.096, 52756.433 23/03/18,06:52:43,01,09,1, 11.9,1,1, -1.517, 10490.130, 354.068, 52755.427 23/03/18,06:52:43,02,09,1, 11.9,1,1, -1.517, 10487.282, 353.776, 52752.714 23/03/18,06:52:43,03,09,1, 11.9,1,1, -1.517, 10488.912, 353.998, 52756.968 23/03/18,06:52:43,04,09,1, 11.9,1,1, -1.517, 10488.729, 353.863, 52752.971 23/03/18,06:52:43,05,09,1, 11.9,1,1, -1.517, 10486.784, 354.031, 52754.146 23/03/18,06:52:43,06,09,1, 11.9,1,1, -1.517, 10489.622, 354.288, 52756.701 23/03/18,06:52:43,07,09,1, 11.9,1,1, -1.517, 10487.901, 353.984, 52752.491 23/03/18,06:52:43,08,09,1, 11.9,1,1, -1.517, 10488.193, 354.153, 52756.447 23/03/18,06:52:43,09,09,1, 11.9,1,1, -1.517, 10490.015, 354.008, 52755.163 23/03/18,06:52:43,10,09,1, 11.9,1,1, -1.517, 10487.142, 353.820, 52752.807 23/03/18,06:52:43,11,09,1, 11.9,1,1, -1.517, 10488.963, 354.079, 52756.867 23/03/18,06:52:43,12,09,1, 11.9,1,1, -1.517, 10488.558, 353.914, 52752.777 23/03/18,06:52:43,13,09,1, 11.9,1,1, -1.517, 10486.927, 354.101, 52754.490 23/03/18,06:52:43,14,09,1, 11.9,1,1, -1.517, 10489.868, 354.285, 52756.576 23/03/18,06:52:43,15,09,1, 11.9,1,1, -1.517, 10487.918, 354.052, 52752.632 23/03/18,06:52:43,16,09,1, 11.9,1,1, -1.517, 10488.410, 354.167, 52756.777 23/03/18,06:52:43,17,09,1, 11.9,1,1, -1.517, 10489.747, 354.004, 52754.743 23/03/18,06:52:43,18,09,1, 11.9,1,1, -1.517, 10487.092, 353.823, 52753.013 23/03/18,06:52:43,19,09,1, 11.9,1,1, -1.517, 10488.966, 354.076, 52756.682 23/03/18,06:52:44,00,10,1, 11.8,1,1, -1.522, 10488.958, 354.076, 52756.682 23/03/18,06:52:44,01,10,1, 11.8,1,1, -1.522, 10489.064, 354.182, 52753.565 23/03/18,06:52:44,02,10,1, 11.8,1,1, -1.522, 10486.810, 354.066, 52753.735 23/03/18,06:52:44,03,10,1, 11.8,1,1, -1.522, 10489.780, 354.533, 52757.282 23/03/18,06:52:44,04,10,1, 11.8,1,1, -1.522, 10488.348, 354.088, 52752.758 23/03/18,06:52:44,05,10,1, 11.8,1,1, -1.522, 10487.994, 354.149, 52756.072 23/03/18,06:52:44,06,10,1, 11.8,1,1, -1.522, 10490.108, 354.253, 52755.639 23/03/18,06:52:44,07,10,1, 11.8,1,1, -1.522, 10487.088, 353.837, 52752.276 23/03/18,06:52:44,08,10,1, 11.8,1,1, -1.522, 10488.659, 354.314, 52756.934 23/03/18,06:52:44,09,10,1, 11.8,1,1, -1.522, 10488.952, 354.186, 52753.395 23/03/18,06:52:44,10,10,1, 11.8,1,1, -1.522, 10486.926, 354.137, 52754.094 23/03/18,06:52:44,11,10,1, 11.8,1,1, -1.522, 10489.981, 354.499, 52757.235 23/03/18,06:52:44,12,10,1, 11.8,1,1, -1.522, 10488.257, 354.024, 52752.682 23/03/18,06:52:44,13,10,1, 11.8,1,1, -1.522, 10488.089, 354.151, 52756.213 23/03/18,06:52:44,14,10,1, 11.8,1,1, -1.522, 10490.014, 354.229, 52755.346 23/03/18,06:52:44,15,10,1, 11.8,1,1, -1.522, 10486.904, 353.864, 52752.287 23/03/18,06:52:44,16,10,1, 11.8,1,1, -1.522, 10488.770, 354.367, 52756.979 23/03/18,06:52:44,17,10,1, 11.8,1,1, -1.522, 10488.888, 354.211, 52753.147 23/03/18,06:52:44,18,10,1, 11.8,1,1, -1.522, 10486.962, 354.139, 52754.432 23/03/18,06:52:44,19,10,1, 11.8,1,1, -1.522, 10490.211, 354.502, 52757.277 23/03/18,06:52:45,00,09,1, 11.9,1,1, -1.518, 10490.210, 354.502, 52757.277 23/03/18,06:52:45,01,09,1, 11.9,1,1, -1.518, 10487.781, 354.173, 52752.749 23/03/18,06:52:45,02,09,1, 11.9,1,1, -1.518, 10488.730, 354.349, 52757.047 23/03/18,06:52:45,03,09,1, 11.9,1,1, -1.518, 10489.496, 354.187, 52754.063 23/03/18,06:52:45,04,09,1, 11.9,1,1, -1.518, 10486.885, 354.176, 52753.398 23/03/18,06:52:45,05,09,1, 11.9,1,1, -1.518, 10489.361, 354.454, 52756.972 23/03/18,06:52:45,06,09,1, 11.9,1,1, -1.518, 10488.246, 354.258, 52752.623 23/03/18,06:52:45,07,09,1, 11.9,1,1, -1.518, 10487.690, 354.482, 52755.846 23/03/18,06:52:45,08,09,1, 11.9,1,1, -1.518, 10490.191, 354.475, 52756.293 23/03/18,06:52:45,09,09,1, 11.9,1,1, -1.518, 10487.647, 354.187, 52752.771 23/03/18,06:52:45,10,09,1, 11.9,1,1, -1.518, 10488.845, 354.357, 52757.012 23/03/18,06:52:45,11,09,1, 11.9,1,1, -1.518, 10489.274, 354.185, 52753.761 23/03/18,06:52:45,12,09,1, 11.9,1,1, -1.518, 10486.879, 354.233, 52753.567 23/03/18,06:52:45,13,09,1, 11.9,1,1, -1.518, 10489.438, 354.490, 52756.838 23/03/18,06:52:45,14,09,1, 11.9,1,1, -1.518, 10488.149, 354.323, 52752.665 23/03/18,06:52:45,15,09,1, 11.9,1,1, -1.518, 10487.864, 354.496, 52756.100 23/03/18,06:52:45,16,09,1, 11.9,1,1, -1.518, 10490.209, 354.377, 52755.875 23/03/18,06:52:45,17,09,1, 11.9,1,1, -1.518, 10487.623, 354.179, 52753.022 23/03/18,06:52:45,18,09,1, 11.9,1,1, -1.518, 10488.891, 354.280, 52756.927 23/03/18,06:52:45,19,09,1, 11.9,1,1, -1.518, 10489.062, 354.191, 52753.534 23/03/18,06:52:46,00,09,1, 11.9,1,1, -1.521, 10489.058, 354.191, 52753.534 23/03/18,06:52:46,01,09,1, 11.9,1,1, -1.521, 10487.015, 354.425, 52754.075 23/03/18,06:52:46,02,09,1, 11.9,1,1, -1.521, 10489.551, 354.621, 52756.758 23/03/18,06:52:46,03,09,1, 11.9,1,1, -1.521, 10488.202, 354.494, 52752.904 23/03/18,06:52:46,04,09,1, 11.9,1,1, -1.521, 10488.209, 354.636, 52756.470 23/03/18,06:52:46,05,09,1, 11.9,1,1, -1.521, 10490.182, 354.556, 52755.782 23/03/18,06:52:46,06,09,1, 11.9,1,1, -1.521, 10487.526, 354.257, 52753.059 23/03/18,06:52:46,07,09,1, 11.9,1,1, -1.521, 10489.005, 354.452, 52756.961 23/03/18,06:52:46,08,09,1, 11.9,1,1, -1.521, 10488.974, 354.372, 52753.412 23/03/18,06:52:46,09,09,1, 11.9,1,1, -1.521, 10486.971, 354.407, 52754.222 23/03/18,06:52:46,10,09,1, 11.9,1,1, -1.521, 10489.660, 354.723, 52756.812 23/03/18,06:52:46,11,09,1, 11.9,1,1, -1.521, 10488.143, 354.514, 52752.884 23/03/18,06:52:46,12,09,1, 11.9,1,1, -1.521, 10488.345, 354.575, 52756.589 23/03/18,06:52:46,13,09,1, 11.9,1,1, -1.521, 10490.134, 354.481, 52755.445 23/03/18,06:52:46,14,09,1, 11.9,1,1, -1.521, 10487.403, 354.288, 52753.109 23/03/18,06:52:46,15,09,1, 11.9,1,1, -1.521, 10489.042, 354.582, 52757.067 23/03/18,06:52:46,16,09,1, 11.9,1,1, -1.521, 10488.814, 354.392, 52753.107 23/03/18,06:52:46,17,09,1, 11.9,1,1, -1.521, 10487.054, 354.493, 52754.447 23/03/18,06:52:46,18,09,1, 11.9,1,1, -1.521, 10489.947, 354.787, 52757.047 23/03/18,06:52:46,19,09,1, 11.9,1,1, -1.521, 10488.091, 354.453, 52752.850 23/03/18,06:52:47,00,08,1, 11.9,1,1, -1.520, 10488.091, 354.453, 52752.850 23/03/18,06:52:47,01,08,1, 11.9,1,1, -1.520, 10488.648, 355.005, 52758.688 23/03/18,06:52:47,02,08,1, 11.9,1,1, -1.520, 10490.916, 354.443, 52754.722 23/03/18,06:52:47,03,08,1, 11.9,1,1, -1.520, 10486.151, 354.240, 52752.101 23/03/18,06:52:47,04,08,1, 11.9,1,1, -1.520, 10490.124, 354.963, 52759.239 23/03/18,06:52:47,05,08,1, 11.9,1,1, -1.520, 10488.590, 354.238, 52751.193 23/03/18,06:52:47,06,08,1, 11.9,1,1, -1.520, 10486.525, 354.754, 52755.582 23/03/18,06:52:47,07,08,1, 11.9,1,1, -1.520, 10491.274, 354.992, 52757.849 23/03/18,06:52:47,08,08,1, 11.9,1,1, -1.520, 10487.103, 354.265, 52750.928 23/03/18,06:52:47,09,08,1, 11.9,1,1, -1.520, 10488.918, 354.989, 52758.957 23/03/18,06:52:47,10,08,1, 11.9,1,1, -1.520, 10490.678, 354.435, 52754.285 23/03/18,06:52:47,11,08,1, 11.9,1,1, -1.520, 10486.018, 354.279, 52752.490 23/03/18,06:52:47,12,08,1, 11.9,1,1, -1.520, 10490.321, 355.007, 52759.100 23/03/18,06:52:47,13,08,1, 11.9,1,1, -1.520, 10488.335, 354.312, 52751.104 23/03/18,06:52:47,14,08,1, 11.9,1,1, -1.520, 10486.785, 354.895, 52756.181 23/03/18,06:52:47,15,08,1, 11.9,1,1, -1.520, 10491.322, 354.944, 52757.454 23/03/18,06:52:47,16,08,1, 11.9,1,1, -1.520, 10487.039, 354.412, 52751.173 23/03/18,06:52:47,17,08,1, 11.9,1,1, -1.520, 10489.181, 355.001, 52759.092 23/03/18,06:52:47,18,08,1, 11.9,1,1, -1.520, 10490.290, 354.361, 52753.637 23/03/18,06:52:47,19,08,1, 11.9,1,1, -1.520, 10486.127, 354.397, 52752.898 23/03/18,06:52:48,00,08,1, 11.9,1,1, -1.519, 10486.121, 354.397, 52752.898 23/03/18,06:52:48,01,08,1, 11.9,1,1, -1.519, 10490.071, 355.110, 52758.961 23/03/18,06:52:48,02,08,1, 11.9,1,1, -1.519, 10488.609, 354.493, 52751.492 23/03/18,06:52:48,03,08,1, 11.9,1,1, -1.519, 10486.779, 354.993, 52755.938 23/03/18,06:52:48,04,08,1, 11.9,1,1, -1.519, 10491.334, 355.116, 52757.845 23/03/18,06:52:48,05,08,1, 11.9,1,1, -1.519, 10487.268, 354.385, 52751.116 23/03/18,06:52:48,06,08,1, 11.9,1,1, -1.519, 10488.944, 355.094, 52758.786 23/03/18,06:52:48,07,08,1, 11.9,1,1, -1.519, 10490.455, 354.590, 52754.097 23/03/18,06:52:48,08,08,1, 11.9,1,1, -1.519, 10486.057, 354.485, 52752.595 23/03/18,06:52:48,09,08,1, 11.9,1,1, -1.519, 10490.275, 355.228, 52759.064 23/03/18,06:52:48,10,08,1, 11.9,1,1, -1.519, 10488.399, 354.578, 52751.408 23/03/18,06:52:48,11,08,1, 11.9,1,1, -1.519, 10487.078, 354.977, 52756.386 23/03/18,06:52:48,12,08,1, 11.9,1,1, -1.519, 10491.401, 355.125, 52757.486 23/03/18,06:52:48,13,08,1, 11.9,1,1, -1.519, 10487.084, 354.407, 52751.241 23/03/18,06:52:48,14,08,1, 11.9,1,1, -1.519, 10489.116, 355.068, 52758.945 23/03/18,06:52:48,15,08,1, 11.9,1,1, -1.519, 10490.216, 354.545, 52753.576 23/03/18,06:52:48,16,08,1, 11.9,1,1, -1.519, 10485.951, 354.546, 52752.699 23/03/18,06:52:48,17,08,1, 11.9,1,1, -1.519, 10490.489, 355.281, 52759.120 23/03/18,06:52:48,18,08,1, 11.9,1,1, -1.519, 10488.294, 354.522, 52751.206 23/03/18,06:52:48,19,08,1, 11.9,1,1, -1.519, 10487.314, 355.069, 52756.883 23/03/18,06:52:49,00,08,1, 11.9,1,1, -1.523, 10487.306, 355.069, 52756.883 23/03/18,06:52:49,01,08,1, 11.9,1,1, -1.523, 10491.518, 355.128, 52757.369 23/03/18,06:52:49,02,08,1, 11.9,1,1, -1.523, 10486.983, 354.492, 52751.306 23/03/18,06:52:49,03,08,1, 11.9,1,1, -1.523, 10489.314, 355.250, 52759.215 23/03/18,06:52:49,04,08,1, 11.9,1,1, -1.523, 10490.097, 354.756, 52753.329 23/03/18,06:52:49,05,08,1, 11.9,1,1, -1.523, 10486.003, 354.754, 52753.224 23/03/18,06:52:49,06,08,1, 11.9,1,1, -1.523, 10490.660, 355.441, 52759.100 23/03/18,06:52:49,07,08,1, 11.9,1,1, -1.523, 10488.182, 354.652, 52751.220 23/03/18,06:52:49,08,08,1, 11.9,1,1, -1.523, 10487.617, 355.230, 52757.295 23/03/18,06:52:49,09,08,1, 11.9,1,1, -1.523, 10491.562, 355.122, 52756.924 23/03/18,06:52:49,10,08,1, 11.9,1,1, -1.523, 10486.806, 354.527, 52751.430 23/03/18,06:52:49,11,08,1, 11.9,1,1, -1.523, 10489.448, 355.232, 52759.174 23/03/18,06:52:49,12,08,1, 11.9,1,1, -1.523, 10489.793, 354.657, 52752.835 23/03/18,06:52:49,13,08,1, 11.9,1,1, -1.523, 10486.109, 354.865, 52753.711 23/03/18,06:52:49,14,08,1, 11.9,1,1, -1.523, 10490.840, 355.395, 52758.887 23/03/18,06:52:49,15,08,1, 11.9,1,1, -1.523, 10488.054, 354.662, 52751.257 23/03/18,06:52:49,16,08,1, 11.9,1,1, -1.523, 10487.979, 355.273, 52757.902 23/03/18,06:52:49,17,08,1, 11.9,1,1, -1.523, 10491.363, 355.015, 52756.470 23/03/18,06:52:49,18,08,1, 11.9,1,1, -1.523, 10486.663, 354.564, 52751.726 23/03/18,06:52:49,19,08,1, 11.9,1,1, -1.523, 10489.626, 355.281, 52759.181 23/03/18,06:52:50,00,08,1, 11.9,1,1, -1.520, 10489.626, 355.281, 52759.181 23/03/18,06:52:50,01,08,1, 11.9,1,1, -1.520, 10489.618, 354.819, 52752.786 23/03/18,06:52:50,02,08,1, 11.9,1,1, -1.520, 10486.311, 355.016, 52754.169 23/03/18,06:52:50,03,08,1, 11.9,1,1, -1.520, 10490.928, 355.503, 52758.786 23/03/18,06:52:50,04,08,1, 11.9,1,1, -1.520, 10488.019, 354.787, 52751.406 23/03/18,06:52:50,05,08,1, 11.9,1,1, -1.520, 10488.201, 355.313, 52758.035 23/03/18,06:52:50,06,08,1, 11.9,1,1, -1.520, 10491.317, 355.122, 52756.167 23/03/18,06:52:50,07,08,1, 11.9,1,1, -1.520, 10486.590, 354.666, 52751.837 23/03/18,06:52:50,08,08,1, 11.9,1,1, -1.520, 10489.744, 355.387, 52759.203 23/03/18,06:52:50,09,08,1, 11.9,1,1, -1.520, 10489.405, 354.816, 52752.429 23/03/18,06:52:50,10,08,1, 11.9,1,1, -1.520, 10486.436, 355.133, 52754.712 23/03/18,06:52:50,11,08,1, 11.9,1,1, -1.520, 10491.150, 355.499, 52758.689 23/03/18,06:52:50,12,08,1, 11.9,1,1, -1.520, 10487.863, 354.795, 52751.371 23/03/18,06:52:50,13,08,1, 11.9,1,1, -1.520, 10488.500, 355.436, 52758.372 23/03/18,06:52:50,14,08,1, 11.9,1,1, -1.520, 10491.218, 355.061, 52755.698 23/03/18,06:52:50,15,08,1, 11.9,1,1, -1.520, 10486.441, 354.680, 52751.937 23/03/18,06:52:50,16,08,1, 11.9,1,1, -1.520, 10489.944, 355.434, 52759.381 23/03/18,06:52:50,17,08,1, 11.9,1,1, -1.520, 10489.210, 354.856, 52752.057 23/03/18,06:52:50,18,08,1, 11.9,1,1, -1.520, 10486.507, 355.222, 52755.131 23/03/18,06:52:50,19,08,1, 11.9,1,1, -1.520, 10491.391, 355.499, 52758.643 23/03/18,06:52:51,00,10,1, 11.9,1,1, -1.522, 10491.387, 355.499, 52758.643 23/03/18,06:52:51,01,10,1, 11.9,1,1, -1.522, 10487.315, 354.932, 52751.287 23/03/18,06:52:51,02,10,1, 11.9,1,1, -1.522, 10489.253, 355.623, 52759.403 23/03/18,06:52:51,03,10,1, 11.9,1,1, -1.522, 10490.868, 355.025, 52754.328 23/03/18,06:52:51,04,10,1, 11.9,1,1, -1.522, 10486.310, 355.009, 52752.969 23/03/18,06:52:51,05,10,1, 11.9,1,1, -1.522, 10490.596, 355.602, 52759.385 23/03/18,06:52:51,06,10,1, 11.9,1,1, -1.522, 10488.442, 354.850, 52751.177 23/03/18,06:52:51,07,10,1, 11.9,1,1, -1.522, 10487.112, 355.562, 52756.665 23/03/18,06:52:51,08,10,1, 11.9,1,1, -1.522, 10491.543, 355.544, 52757.710 23/03/18,06:52:51,09,10,1, 11.9,1,1, -1.522, 10487.198, 354.934, 52751.453 23/03/18,06:52:51,10,10,1, 11.9,1,1, -1.522, 10489.487, 355.641, 52759.556 23/03/18,06:52:51,11,10,1, 11.9,1,1, -1.522, 10490.570, 354.974, 52753.867 23/03/18,06:52:51,12,10,1, 11.9,1,1, -1.522, 10486.298, 355.065, 52753.287 23/03/18,06:52:51,13,10,1, 11.9,1,1, -1.522, 10490.737, 355.583, 52759.287 23/03/18,06:52:51,14,10,1, 11.9,1,1, -1.522, 10488.329, 354.910, 52751.075 23/03/18,06:52:51,15,10,1, 11.9,1,1, -1.522, 10487.439, 355.627, 52757.209 23/03/18,06:52:51,16,10,1, 11.9,1,1, -1.522, 10491.595, 355.497, 52757.337 23/03/18,06:52:51,17,10,1, 11.9,1,1, -1.522, 10487.069, 354.967, 52751.787 23/03/18,06:52:51,18,10,1, 11.9,1,1, -1.522, 10489.735, 355.634, 52759.576 23/03/18,06:52:51,19,10,1, 11.9,1,1, -1.522, 10490.258, 354.902, 52753.380 23/03/18,06:52:52,00,10,1, 11.9,1,1, -1.518, 10490.252, 354.902, 52753.380 23/03/18,06:52:52,01,10,1, 11.9,1,1, -1.518, 10485.977, 355.276, 52753.815 23/03/18,06:52:52,02,10,1, 11.9,1,1, -1.518, 10491.484, 355.794, 52759.748 23/03/18,06:52:52,03,10,1, 11.9,1,1, -1.518, 10487.748, 354.888, 52750.153 23/03/18,06:52:52,04,10,1, 11.9,1,1, -1.518, 10487.784, 355.946, 52758.466 23/03/18,06:52:52,05,10,1, 11.9,1,1, -1.518, 10492.140, 355.501, 52756.923 23/03/18,06:52:52,06,10,1, 11.9,1,1, -1.518, 10486.539, 354.992, 52751.247 23/03/18,06:52:52,07,10,1, 11.9,1,1, -1.518, 10490.420, 355.940, 52760.803 23/03/18,06:52:52,08,10,1, 11.9,1,1, -1.518, 10490.189, 354.899, 52752.194 23/03/18,06:52:52,09,10,1, 11.9,1,1, -1.518, 10486.013, 355.358, 52754.311 23/03/18,06:52:52,10,10,1, 11.9,1,1, -1.518, 10491.655, 355.848, 52759.578 23/03/18,06:52:52,11,10,1, 11.9,1,1, -1.518, 10487.546, 354.956, 52750.190 23/03/18,06:52:52,12,10,1, 11.9,1,1, -1.518, 10488.135, 355.948, 52758.952 23/03/18,06:52:52,13,10,1, 11.9,1,1, -1.518, 10492.023, 355.387, 52756.301 23/03/18,06:52:52,14,10,1, 11.9,1,1, -1.518, 10486.427, 355.038, 52751.549 23/03/18,06:52:52,15,10,1, 11.9,1,1, -1.518, 10490.553, 355.884, 52760.775 23/03/18,06:52:52,16,10,1, 11.9,1,1, -1.518, 10489.806, 354.906, 52751.732 23/03/18,06:52:52,17,10,1, 11.9,1,1, -1.518, 10485.992, 355.397, 52754.681 23/03/18,06:52:52,18,10,1, 11.9,1,1, -1.518, 10491.841, 355.913, 52759.543 23/03/18,06:52:52,19,10,1, 11.9,1,1, -1.518, 10487.413, 354.971, 52750.164 23/03/18,06:52:53,00,10,1, 11.9,1,1, -1.521, 10487.406, 354.971, 52750.164 23/03/18,06:52:53,01,10,1, 11.9,1,1, -1.521, 10488.757, 356.217, 52759.972 23/03/18,06:52:53,02,10,1, 11.9,1,1, -1.521, 10491.985, 355.449, 52755.471 23/03/18,06:52:53,03,10,1, 11.9,1,1, -1.521, 10486.182, 355.247, 52751.978 23/03/18,06:52:53,04,10,1, 11.9,1,1, -1.521, 10491.180, 356.049, 52761.068 23/03/18,06:52:53,05,10,1, 11.9,1,1, -1.521, 10489.266, 354.940, 52750.884 23/03/18,06:52:53,06,10,1, 11.9,1,1, -1.521, 10486.423, 355.811, 52755.922 23/03/18,06:52:53,07,10,1, 11.9,1,1, -1.521, 10492.107, 355.908, 52758.919 23/03/18,06:52:53,08,10,1, 11.9,1,1, -1.521, 10487.020, 355.171, 52750.107 23/03/18,06:52:53,09,10,1, 11.9,1,1, -1.521, 10489.144, 356.235, 52760.387 23/03/18,06:52:53,10,10,1, 11.9,1,1, -1.521, 10491.823, 355.380, 52754.947 23/03/18,06:52:53,11,10,1, 11.9,1,1, -1.521, 10486.127, 355.279, 52752.339 23/03/18,06:52:53,12,10,1, 11.9,1,1, -1.521, 10491.371, 356.039, 52760.961 23/03/18,06:52:53,13,10,1, 11.9,1,1, -1.521, 10488.935, 354.979, 52750.575 23/03/18,06:52:53,14,10,1, 11.9,1,1, -1.521, 10486.601, 355.862, 52756.520 23/03/18,06:52:53,15,10,1, 11.9,1,1, -1.521, 10492.214, 355.841, 52758.571 23/03/18,06:52:53,16,10,1, 11.9,1,1, -1.521, 10486.864, 355.256, 52750.430 23/03/18,06:52:53,17,10,1, 11.9,1,1, -1.521, 10489.556, 356.228, 52760.725 23/03/18,06:52:53,18,10,1, 11.9,1,1, -1.521, 10491.483, 355.306, 52754.326 23/03/18,06:52:53,19,10,1, 11.9,1,1, -1.521, 10486.098, 355.352, 52752.840 23/03/18,06:52:54,00,10,1, 11.9,1,1, -1.522, 10486.096, 355.352, 52752.840 23/03/18,06:52:54,01,10,1, 11.9,1,1, -1.522, 10491.514, 356.095, 52760.751 23/03/18,06:52:54,02,10,1, 11.9,1,1, -1.522, 10488.779, 355.099, 52750.403 23/03/18,06:52:54,03,10,1, 11.9,1,1, -1.522, 10486.884, 356.062, 52756.955 23/03/18,06:52:54,04,10,1, 11.9,1,1, -1.522, 10492.283, 355.966, 52758.237 23/03/18,06:52:54,05,10,1, 11.9,1,1, -1.522, 10486.904, 355.296, 52750.510 23/03/18,06:52:54,06,10,1, 11.9,1,1, -1.522, 10489.814, 356.311, 52760.851 23/03/18,06:52:54,07,10,1, 11.9,1,1, -1.522, 10491.446, 355.376, 52753.977 23/03/18,06:52:54,08,10,1, 11.9,1,1, -1.522, 10486.163, 355.445, 52753.141 23/03/18,06:52:54,09,10,1, 11.9,1,1, -1.522, 10491.620, 356.123, 52760.554 23/03/18,06:52:54,10,10,1, 11.9,1,1, -1.522, 10488.477, 355.124, 52750.309 23/03/18,06:52:54,11,10,1, 11.9,1,1, -1.522, 10487.136, 356.113, 52757.564 23/03/18,06:52:54,12,10,1, 11.9,1,1, -1.522, 10492.336, 355.958, 52757.981 23/03/18,06:52:54,13,10,1, 11.9,1,1, -1.522, 10486.778, 355.401, 52750.851 23/03/18,06:52:54,14,10,1, 11.9,1,1, -1.522, 10490.167, 356.339, 52761.148 23/03/18,06:52:54,15,10,1, 11.9,1,1, -1.522, 10491.145, 355.319, 52753.415 23/03/18,06:52:54,16,10,1, 11.9,1,1, -1.522, 10486.063, 355.521, 52753.365 23/03/18,06:52:54,17,10,1, 11.9,1,1, -1.522, 10491.773, 356.208, 52760.552 23/03/18,06:52:54,18,10,1, 11.9,1,1, -1.522, 10488.237, 355.154, 52750.049 23/03/18,06:52:54,19,10,1, 11.9,1,1, -1.522, 10487.370, 356.218, 52758.040 23/03/18,06:52:55,00,10,1, 11.9,1,1, -1.520, 10487.365, 356.218, 52758.040 23/03/18,06:52:55,01,10,1, 11.9,1,1, -1.520, 10492.150, 356.160, 52758.484 23/03/18,06:52:55,02,10,1, 11.9,1,1, -1.520, 10487.261, 355.369, 52750.470 23/03/18,06:52:55,03,10,1, 11.9,1,1, -1.520, 10490.313, 356.402, 52760.642 23/03/18,06:52:55,04,10,1, 11.9,1,1, -1.520, 10491.029, 355.460, 52753.536 23/03/18,06:52:55,05,10,1, 11.9,1,1, -1.520, 10486.461, 355.749, 52753.840 23/03/18,06:52:55,06,10,1, 11.9,1,1, -1.520, 10491.669, 356.174, 52759.967 23/03/18,06:52:55,07,10,1, 11.9,1,1, -1.520, 10488.251, 355.365, 52750.581 23/03/18,06:52:55,08,10,1, 11.9,1,1, -1.520, 10487.857, 356.343, 52758.172 23/03/18,06:52:55,09,10,1, 11.9,1,1, -1.520, 10492.229, 355.995, 52757.305 23/03/18,06:52:55,10,10,1, 11.9,1,1, -1.520, 10487.068, 355.550, 52751.589 23/03/18,06:52:55,11,10,1, 11.9,1,1, -1.520, 10490.555, 356.353, 52760.871 23/03/18,06:52:55,12,10,1, 11.9,1,1, -1.520, 10490.750, 355.413, 52753.022 23/03/18,06:52:55,13,10,1, 11.9,1,1, -1.520, 10486.458, 355.717, 52754.216 23/03/18,06:52:55,14,10,1, 11.9,1,1, -1.520, 10491.763, 356.227, 52759.793 23/03/18,06:52:55,15,10,1, 11.9,1,1, -1.520, 10488.086, 355.357, 52750.527 23/03/18,06:52:55,16,10,1, 11.9,1,1, -1.520, 10488.261, 356.335, 52758.835 23/03/18,06:52:55,17,10,1, 11.9,1,1, -1.520, 10492.141, 355.964, 52756.857 23/03/18,06:52:55,18,10,1, 11.9,1,1, -1.520, 10487.021, 355.549, 52751.938 23/03/18,06:52:55,19,10,1, 11.9,1,1, -1.520, 10490.809, 356.321, 52760.731 23/03/18,06:52:56,00,09,1, 11.8,1,1, -1.516, 10490.803, 356.321, 52760.731 23/03/18,06:52:56,01,09,1, 11.8,1,1, -1.516, 10490.379, 355.363, 52752.211 23/03/18,06:52:56,02,09,1, 11.8,1,1, -1.516, 10486.636, 355.949, 52755.177 23/03/18,06:52:56,03,09,1, 11.8,1,1, -1.516, 10492.138, 356.212, 52759.449 23/03/18,06:52:56,04,09,1, 11.8,1,1, -1.516, 10487.637, 355.512, 52750.276 23/03/18,06:52:56,05,09,1, 11.8,1,1, -1.516, 10488.703, 356.597, 52759.590 23/03/18,06:52:56,06,09,1, 11.8,1,1, -1.516, 10492.218, 355.927, 52756.173 23/03/18,06:52:56,07,09,1, 11.8,1,1, -1.516, 10486.768, 355.771, 52752.322 23/03/18,06:52:56,08,09,1, 11.8,1,1, -1.516, 10491.310, 356.410, 52761.219 23/03/18,06:52:56,09,09,1, 11.8,1,1, -1.516, 10490.036, 355.300, 52751.734 23/03/18,06:52:56,10,09,1, 11.8,1,1, -1.516, 10486.771, 356.026, 52755.648 23/03/18,06:52:56,11,09,1, 11.8,1,1, -1.516, 10492.173, 356.287, 52759.185 23/03/18,06:52:56,12,09,1, 11.8,1,1, -1.516, 10487.533, 355.520, 52750.337 23/03/18,06:52:56,13,09,1, 11.8,1,1, -1.516, 10489.127, 356.573, 52760.006 23/03/18,06:52:56,14,09,1, 11.8,1,1, -1.516, 10492.121, 355.920, 52755.657 23/03/18,06:52:56,15,09,1, 11.8,1,1, -1.516, 10486.749, 355.736, 52752.540 23/03/18,06:52:56,16,09,1, 11.8,1,1, -1.516, 10491.521, 356.399, 52761.108 23/03/18,06:52:56,17,09,1, 11.8,1,1, -1.516, 10489.796, 355.319, 52751.257 23/03/18,06:52:56,18,09,1, 11.8,1,1, -1.516, 10486.843, 356.197, 52755.996 23/03/18,06:52:56,19,09,1, 11.8,1,1, -1.516, 10492.366, 356.297, 52759.026 23/03/18,06:52:57,00,09,1, 11.9,1,1, -1.525, 10492.363, 356.297, 52759.026 23/03/18,06:52:57,01,09,1, 11.9,1,1, -1.525, 10487.569, 355.601, 52750.185 23/03/18,06:52:57,02,09,1, 11.9,1,1, -1.525, 10489.118, 356.780, 52760.099 23/03/18,06:52:57,03,09,1, 11.9,1,1, -1.525, 10492.325, 355.990, 52755.703 23/03/18,06:52:57,04,09,1, 11.9,1,1, -1.525, 10486.773, 355.861, 52752.366 23/03/18,06:52:57,05,09,1, 11.9,1,1, -1.525, 10491.638, 356.509, 52761.163 23/03/18,06:52:57,06,09,1, 11.9,1,1, -1.525, 10489.846, 355.458, 52751.337 23/03/18,06:52:57,07,09,1, 11.9,1,1, -1.525, 10486.996, 356.208, 52756.265 23/03/18,06:52:57,08,09,1, 11.9,1,1, -1.525, 10492.169, 356.299, 52758.548 23/03/18,06:52:57,09,09,1, 11.9,1,1, -1.525, 10487.771, 355.768, 52751.156 23/03/18,06:52:57,10,09,1, 11.9,1,1, -1.525, 10489.413, 356.604, 52759.561 23/03/18,06:52:57,11,09,1, 11.9,1,1, -1.525, 10491.709, 355.952, 52755.338 23/03/18,06:52:57,12,09,1, 11.9,1,1, -1.525, 10487.205, 355.915, 52753.212 23/03/18,06:52:57,13,09,1, 11.9,1,1, -1.525, 10491.395, 356.414, 52760.191 23/03/18,06:52:57,14,09,1, 11.9,1,1, -1.525, 10489.659, 355.613, 52751.999 23/03/18,06:52:57,15,09,1, 11.9,1,1, -1.525, 10487.598, 356.262, 52756.400 23/03/18,06:52:57,16,09,1, 11.9,1,1, -1.525, 10492.012, 356.267, 52758.147 23/03/18,06:52:57,17,09,1, 11.9,1,1, -1.525, 10487.744, 355.845, 52751.655 23/03/18,06:52:57,18,09,1, 11.9,1,1, -1.525, 10489.794, 356.636, 52759.680 23/03/18,06:52:57,19,09,1, 11.9,1,1, -1.525, 10491.448, 355.983, 52754.923 23/03/18,06:52:58,00,09,1, 11.9,1,1, -1.520, 10491.445, 355.983, 52754.923 23/03/18,06:52:58,01,09,1, 11.9,1,1, -1.520, 10487.434, 356.079, 52753.518 23/03/18,06:52:58,02,09,1, 11.9,1,1, -1.520, 10491.511, 356.530, 52760.126 23/03/18,06:52:58,03,09,1, 11.9,1,1, -1.520, 10489.730, 355.718, 52752.128 23/03/18,06:52:58,04,09,1, 11.9,1,1, -1.520, 10487.832, 356.397, 52756.569 23/03/18,06:52:58,05,09,1, 11.9,1,1, -1.520, 10492.027, 356.332, 52758.150 23/03/18,06:52:58,06,09,1, 11.9,1,1, -1.520, 10487.948, 355.943, 52751.637 23/03/18,06:52:58,07,09,1, 11.9,1,1, -1.520, 10489.808, 356.742, 52759.713 23/03/18,06:52:58,08,09,1, 11.9,1,1, -1.520, 10491.645, 356.039, 52755.040 23/03/18,06:52:58,09,09,1, 11.9,1,1, -1.520, 10487.407, 356.126, 52753.773 23/03/18,06:52:58,10,09,1, 11.9,1,1, -1.520, 10491.601, 356.510, 52760.058 23/03/18,06:52:58,11,09,1, 11.9,1,1, -1.520, 10489.494, 355.735, 52751.860 23/03/18,06:52:58,12,09,1, 11.9,1,1, -1.520, 10487.956, 356.469, 52756.886 23/03/18,06:52:58,13,09,1, 11.9,1,1, -1.520, 10492.136, 356.316, 52757.913 23/03/18,06:52:58,14,09,1, 11.9,1,1, -1.520, 10487.834, 355.963, 52751.815 23/03/18,06:52:58,15,09,1, 11.9,1,1, -1.520, 10490.098, 356.730, 52759.980 23/03/18,06:52:58,16,09,1, 11.9,1,1, -1.520, 10491.260, 355.974, 52754.123 23/03/18,06:52:58,17,09,1, 11.9,1,1, -1.520, 10488.023, 356.121, 52754.165 23/03/18,06:52:58,18,09,1, 11.9,1,1, -1.520, 10491.169, 356.403, 52758.981 23/03/18,06:52:58,19,09,1, 11.9,1,1, -1.520, 10489.525, 355.951, 52752.888 23/03/18,06:52:59,00,09,1, 11.8,1,1, -1.521, 10489.517, 355.951, 52752.888 23/03/18,06:52:59,01,09,1, 11.8,1,1, -1.521, 10488.388, 356.443, 52756.430 23/03/18,06:52:59,02,09,1, 11.8,1,1, -1.521, 10491.569, 356.454, 52757.524 23/03/18,06:52:59,03,09,1, 11.8,1,1, -1.521, 10488.542, 356.250, 52752.931 23/03/18,06:52:59,04,09,1, 11.8,1,1, -1.521, 10490.004, 356.626, 52758.819 23/03/18,06:52:59,05,09,1, 11.8,1,1, -1.521, 10491.352, 356.214, 52755.239 23/03/18,06:52:59,06,09,1, 11.8,1,1, -1.521, 10488.214, 356.335, 52754.524 23/03/18,06:52:59,07,09,1, 11.8,1,1, -1.521, 10491.231, 356.472, 52758.868 23/03/18,06:52:59,08,09,1, 11.8,1,1, -1.521, 10489.654, 356.014, 52753.036 23/03/18,06:52:59,09,09,1, 11.8,1,1, -1.521, 10488.604, 356.557, 52756.756 23/03/18,06:52:59,10,09,1, 11.8,1,1, -1.521, 10491.558, 356.479, 52757.319 23/03/18,06:52:59,11,09,1, 11.8,1,1, -1.521, 10488.543, 356.196, 52753.107 23/03/18,06:52:59,12,09,1, 11.8,1,1, -1.521, 10490.269, 356.717, 52758.970 23/03/18,06:52:59,13,09,1, 11.8,1,1, -1.521, 10491.169, 356.251, 52755.070 23/03/18,06:52:59,14,09,1, 11.8,1,1, -1.521, 10488.221, 356.332, 52754.718 23/03/18,06:52:59,15,09,1, 11.8,1,1, -1.521, 10491.294, 356.471, 52758.758 23/03/18,06:52:59,16,09,1, 11.8,1,1, -1.521, 10489.407, 356.068, 52752.944 23/03/18,06:52:59,17,09,1, 11.8,1,1, -1.521, 10488.832, 356.571, 52757.174 23/03/18,06:52:59,18,09,1, 11.8,1,1, -1.521, 10491.511, 356.440, 52756.884 23/03/18,06:52:59,19,09,1, 11.8,1,1, -1.521, 10488.534, 356.323, 52753.419 23/03/18,06:53:00,00,09,1, 11.9,1,1, -1.517, 10488.533, 356.323, 52753.419 23/03/18,06:53:00,01,09,1, 11.9,1,1, -1.517, 10490.038, 356.795, 52758.993 23/03/18,06:53:00,02,09,1, 11.9,1,1, -1.517, 10491.630, 356.336, 52755.569 23/03/18,06:53:00,03,09,1, 11.9,1,1, -1.517, 10488.161, 356.324, 52754.053 23/03/18,06:53:00,04,09,1, 11.9,1,1, -1.517, 10491.370, 356.660, 52759.296 23/03/18,06:53:00,05,09,1, 11.9,1,1, -1.517, 10489.972, 356.155, 52752.917 23/03/18,06:53:00,06,09,1, 11.9,1,1, -1.517, 10488.476, 356.528, 52756.524 23/03/18,06:53:00,07,09,1, 11.9,1,1, -1.517, 10491.997, 356.630, 52757.930 23/03/18,06:53:00,08,09,1, 11.9,1,1, -1.517, 10488.510, 356.265, 52752.286 23/03/18,06:53:00,09,09,1, 11.9,1,1, -1.517, 10490.483, 356.925, 52760.050 23/03/18,06:53:00,10,09,1, 11.9,1,1, -1.517, 10491.830, 356.161, 52754.784 23/03/18,06:53:00,11,09,1, 11.9,1,1, -1.517, 10487.582, 356.264, 52753.913 23/03/18,06:53:00,12,09,1, 11.9,1,1, -1.517, 10491.887, 356.685, 52759.896 23/03/18,06:53:00,13,09,1, 11.9,1,1, -1.517, 10489.411, 356.072, 52751.671 23/03/18,06:53:00,14,09,1, 11.9,1,1, -1.517, 10488.374, 356.795, 52757.492 23/03/18,06:53:00,15,09,1, 11.9,1,1, -1.517, 10492.543, 356.638, 52757.830 23/03/18,06:53:00,16,09,1, 11.9,1,1, -1.517, 10488.186, 356.211, 52752.131 23/03/18,06:53:00,17,09,1, 11.9,1,1, -1.517, 10490.780, 356.964, 52760.426 23/03/18,06:53:00,18,09,1, 11.9,1,1, -1.517, 10491.757, 356.185, 52754.349 23/03/18,06:53:00,19,09,1, 11.9,1,1, -1.517, 10487.568, 356.312, 52754.174 23/03/18,06:53:01,00,09,1, 11.9,1,1, -1.516, 10487.565, 356.312, 52754.174 23/03/18,06:53:01,01,09,1, 11.9,1,1, -1.516, 10491.509, 356.859, 52760.086 23/03/18,06:53:01,02,09,1, 11.9,1,1, -1.516, 10490.295, 356.208, 52752.514 23/03/18,06:53:01,03,09,1, 11.9,1,1, -1.516, 10487.967, 356.683, 52756.172 23/03/18,06:53:01,04,09,1, 11.9,1,1, -1.516, 10492.570, 356.964, 52758.981 23/03/18,06:53:01,05,09,1, 11.9,1,1, -1.516, 10488.804, 356.279, 52751.969 23/03/18,06:53:01,06,09,1, 11.9,1,1, -1.516, 10490.193, 356.970, 52759.692 23/03/18,06:53:01,07,09,1, 11.9,1,1, -1.516, 10492.351, 356.485, 52755.797 23/03/18,06:53:01,08,09,1, 11.9,1,1, -1.516, 10487.750, 356.222, 52753.283 23/03/18,06:53:01,09,09,1, 11.9,1,1, -1.516, 10491.610, 356.862, 52759.973 23/03/18,06:53:01,10,09,1, 11.9,1,1, -1.516, 10490.097, 356.257, 52752.454 23/03/18,06:53:01,11,09,1, 11.9,1,1, -1.516, 10488.152, 356.716, 52756.576 23/03/18,06:53:01,12,09,1, 11.9,1,1, -1.516, 10492.676, 356.904, 52758.735 23/03/18,06:53:01,13,09,1, 11.9,1,1, -1.516, 10488.724, 356.311, 52752.144 23/03/18,06:53:01,14,09,1, 11.9,1,1, -1.516, 10490.426, 356.939, 52759.827 23/03/18,06:53:01,15,09,1, 11.9,1,1, -1.516, 10492.179, 356.368, 52755.276 23/03/18,06:53:01,16,09,1, 11.9,1,1, -1.516, 10487.755, 356.361, 52753.669 23/03/18,06:53:01,17,09,1, 11.9,1,1, -1.516, 10491.704, 356.911, 52759.859 23/03/18,06:53:01,18,09,1, 11.9,1,1, -1.516, 10489.899, 356.284, 52752.346 23/03/18,06:53:01,19,09,1, 11.9,1,1, -1.516, 10488.440, 356.845, 52757.067 23/03/18,06:53:02,00,10,1, 11.9,1,1, -1.519, 10488.433, 356.845, 52757.067 23/03/18,06:53:02,01,10,1, 11.9,1,1, -1.519, 10492.761, 356.993, 52758.769 23/03/18,06:53:02,02,10,1, 11.9,1,1, -1.519, 10488.902, 356.453, 52752.155 23/03/18,06:53:02,03,10,1, 11.9,1,1, -1.519, 10490.469, 357.078, 52759.766 23/03/18,06:53:02,04,10,1, 11.9,1,1, -1.519, 10492.378, 356.551, 52755.581 23/03/18,06:53:02,05,10,1, 11.9,1,1, -1.519, 10487.943, 356.372, 52753.525 23/03/18,06:53:02,06,10,1, 11.9,1,1, -1.519, 10491.781, 356.992, 52759.955 23/03/18,06:53:02,07,10,1, 11.9,1,1, -1.519, 10490.134, 356.359, 52752.420 23/03/18,06:53:02,08,10,1, 11.9,1,1, -1.519, 10488.422, 356.886, 52756.839 23/03/18,06:53:02,09,10,1, 11.9,1,1, -1.519, 10492.814, 356.994, 52758.631 23/03/18,06:53:02,10,10,1, 11.9,1,1, -1.519, 10488.780, 356.392, 52752.283 23/03/18,06:53:02,11,10,1, 11.9,1,1, -1.519, 10490.667, 357.027, 52759.954 23/03/18,06:53:02,12,10,1, 11.9,1,1, -1.519, 10492.159, 356.487, 52755.162 23/03/18,06:53:02,13,10,1, 11.9,1,1, -1.519, 10487.863, 356.448, 52753.740 23/03/18,06:53:02,14,10,1, 11.9,1,1, -1.519, 10491.914, 357.024, 52759.912 23/03/18,06:53:02,15,10,1, 11.9,1,1, -1.519, 10489.950, 356.392, 52752.211 23/03/18,06:53:02,16,10,1, 11.9,1,1, -1.519, 10488.526, 356.920, 52757.184 23/03/18,06:53:02,17,10,1, 11.9,1,1, -1.519, 10492.940, 356.974, 52758.496 23/03/18,06:53:02,18,10,1, 11.9,1,1, -1.519, 10488.755, 356.443, 52752.328 23/03/18,06:53:02,19,10,1, 11.9,1,1, -1.519, 10490.831, 357.058, 52760.129 23/03/18,06:53:03,00,10,1, 11.9,1,1, -1.523, 10490.828, 357.058, 52760.129 23/03/18,06:53:03,01,10,1, 11.9,1,1, -1.523, 10492.575, 356.694, 52755.690 23/03/18,06:53:03,02,10,1, 11.9,1,1, -1.523, 10488.000, 356.539, 52753.556 23/03/18,06:53:03,03,10,1, 11.9,1,1, -1.523, 10491.993, 357.168, 52760.201 23/03/18,06:53:03,04,10,1, 11.9,1,1, -1.523, 10490.282, 356.574, 52752.324 23/03/18,06:53:03,05,10,1, 11.9,1,1, -1.523, 10488.504, 357.069, 52756.982 23/03/18,06:53:03,06,10,1, 11.9,1,1, -1.523, 10493.014, 357.120, 52758.738 23/03/18,06:53:03,07,10,1, 11.9,1,1, -1.523, 10488.961, 356.512, 52752.232 23/03/18,06:53:03,08,10,1, 11.9,1,1, -1.523, 10490.843, 357.198, 52760.167 23/03/18,06:53:03,09,10,1, 11.9,1,1, -1.523, 10492.358, 356.597, 52755.218 23/03/18,06:53:03,10,10,1, 11.9,1,1, -1.523, 10487.954, 356.621, 52753.756 23/03/18,06:53:03,11,10,1, 11.9,1,1, -1.523, 10492.109, 357.145, 52760.105 23/03/18,06:53:03,12,10,1, 11.9,1,1, -1.523, 10490.109, 356.540, 52752.193 23/03/18,06:53:03,13,10,1, 11.9,1,1, -1.523, 10488.766, 357.097, 52757.383 23/03/18,06:53:03,14,10,1, 11.9,1,1, -1.523, 10493.087, 357.136, 52758.481 23/03/18,06:53:03,15,10,1, 11.9,1,1, -1.523, 10488.903, 356.517, 52752.433 23/03/18,06:53:03,16,10,1, 11.9,1,1, -1.523, 10491.005, 357.163, 52760.241 23/03/18,06:53:03,17,10,1, 11.9,1,1, -1.523, 10492.085, 356.547, 52754.728 23/03/18,06:53:03,18,10,1, 11.9,1,1, -1.523, 10488.038, 356.598, 52754.191 23/03/18,06:53:03,19,10,1, 11.9,1,1, -1.523, 10492.224, 357.156, 52759.831 23/03/18,06:53:04,00,10,1, 11.9,1,1, -1.525, 10492.221, 357.156, 52759.831 23/03/18,06:53:04,01,10,1, 11.9,1,1, -1.525, 10490.663, 356.826, 52753.629 23/03/18,06:53:04,02,10,1, 11.9,1,1, -1.525, 10488.955, 357.070, 52756.421 23/03/18,06:53:04,03,10,1, 11.9,1,1, -1.525, 10492.545, 357.230, 52758.516 23/03/18,06:53:04,04,10,1, 11.9,1,1, -1.525, 10489.720, 356.758, 52753.386 23/03/18,06:53:04,05,10,1, 11.9,1,1, -1.525, 10490.752, 357.130, 52758.970 23/03/18,06:53:04,06,10,1, 11.9,1,1, -1.525, 10492.290, 356.871, 52755.880 23/03/18,06:53:04,07,10,1, 11.9,1,1, -1.525, 10488.732, 356.711, 52754.095 23/03/18,06:53:04,08,10,1, 11.9,1,1, -1.525, 10491.609, 357.109, 52759.129 23/03/18,06:53:04,09,10,1, 11.9,1,1, -1.525, 10490.542, 356.809, 52753.475 23/03/18,06:53:04,10,10,1, 11.9,1,1, -1.525, 10489.140, 357.117, 52756.791 23/03/18,06:53:04,11,10,1, 11.9,1,1, -1.525, 10492.650, 357.224, 52758.381 23/03/18,06:53:04,12,10,1, 11.9,1,1, -1.525, 10489.643, 356.789, 52753.446 23/03/18,06:53:04,13,10,1, 11.9,1,1, -1.525, 10490.885, 357.140, 52759.169 23/03/18,06:53:04,14,10,1, 11.9,1,1, -1.525, 10492.129, 356.806, 52755.598 23/03/18,06:53:04,15,10,1, 11.9,1,1, -1.525, 10488.607, 356.738, 52754.105 23/03/18,06:53:04,16,10,1, 11.9,1,1, -1.525, 10491.788, 357.199, 52759.245 23/03/18,06:53:04,17,10,1, 11.9,1,1, -1.525, 10490.462, 356.803, 52753.326 23/03/18,06:53:04,18,10,1, 11.9,1,1, -1.525, 10489.212, 357.164, 52757.014 23/03/18,06:53:04,19,10,1, 11.9,1,1, -1.525, 10492.842, 357.290, 52758.415 23/03/18,06:53:05,00,10,1, 11.9,1,1, -1.517, 10492.839, 357.290, 52758.415 23/03/18,06:53:05,01,10,1, 11.9,1,1, -1.517, 10489.889, 356.927, 52753.301 23/03/18,06:53:05,02,10,1, 11.9,1,1, -1.517, 10490.877, 357.297, 52759.140 23/03/18,06:53:05,03,10,1, 11.9,1,1, -1.517, 10492.550, 356.981, 52756.076 23/03/18,06:53:05,04,10,1, 11.9,1,1, -1.517, 10488.807, 356.748, 52754.015 23/03/18,06:53:05,05,10,1, 11.9,1,1, -1.517, 10491.812, 357.221, 52759.324 23/03/18,06:53:05,06,10,1, 11.9,1,1, -1.517, 10490.726, 356.907, 52753.438 23/03/18,06:53:05,07,10,1, 11.9,1,1, -1.517, 10489.193, 357.209, 52756.733 23/03/18,06:53:05,08,10,1, 11.9,1,1, -1.517, 10492.873, 357.395, 52758.606 23/03/18,06:53:05,09,10,1, 11.9,1,1, -1.517, 10489.843, 356.878, 52753.323 23/03/18,06:53:05,10,10,1, 11.9,1,1, -1.517, 10490.984, 357.228, 52759.204 23/03/18,06:53:05,11,10,1, 11.9,1,1, -1.517, 10492.386, 356.933, 52755.709 23/03/18,06:53:05,12,10,1, 11.9,1,1, -1.517, 10488.769, 356.836, 52754.206 23/03/18,06:53:05,13,10,1, 11.9,1,1, -1.517, 10491.950, 357.289, 52759.320 23/03/18,06:53:05,14,10,1, 11.9,1,1, -1.517, 10490.638, 356.926, 52753.352 23/03/18,06:53:05,15,10,1, 11.9,1,1, -1.517, 10489.421, 357.232, 52757.138 23/03/18,06:53:05,16,10,1, 11.9,1,1, -1.517, 10492.853, 357.278, 52758.216 23/03/18,06:53:05,17,10,1, 11.9,1,1, -1.517, 10489.770, 356.910, 52753.591 23/03/18,06:53:05,18,10,1, 11.9,1,1, -1.517, 10491.325, 357.280, 52759.576 23/03/18,06:53:05,19,10,1, 11.9,1,1, -1.517, 10491.761, 356.963, 52755.229 23/03/18,06:53:06,00,09,1, 11.9,1,1, -1.519, 10491.754, 356.963, 52755.229 23/03/18,06:53:06,01,09,1, 11.9,1,1, -1.519, 10489.625, 357.070, 52755.420 23/03/18,06:53:06,02,09,1, 11.9,1,1, -1.519, 10491.805, 357.123, 52758.096 23/03/18,06:53:06,03,09,1, 11.9,1,1, -1.519, 10490.477, 357.007, 52754.068 23/03/18,06:53:06,04,09,1, 11.9,1,1, -1.519, 10490.085, 357.345, 52757.317 23/03/18,06:53:06,05,09,1, 11.9,1,1, -1.519, 10492.358, 357.253, 52757.393 23/03/18,06:53:06,06,09,1, 11.9,1,1, -1.519, 10490.182, 357.169, 52754.636 23/03/18,06:53:06,07,09,1, 11.9,1,1, -1.519, 10491.518, 357.194, 52758.668 23/03/18,06:53:06,08,09,1, 11.9,1,1, -1.519, 10491.842, 357.015, 52755.418 23/03/18,06:53:06,09,09,1, 11.9,1,1, -1.519, 10489.578, 357.108, 52755.444 23/03/18,06:53:06,10,09,1, 11.9,1,1, -1.519, 10491.856, 357.183, 52758.029 23/03/18,06:53:06,11,09,1, 11.9,1,1, -1.519, 10490.434, 357.097, 52754.104 23/03/18,06:53:06,12,09,1, 11.9,1,1, -1.519, 10490.256, 357.385, 52757.568 23/03/18,06:53:06,13,09,1, 11.9,1,1, -1.519, 10492.438, 357.307, 52757.276 23/03/18,06:53:06,14,09,1, 11.9,1,1, -1.519, 10490.124, 357.170, 52754.808 23/03/18,06:53:06,15,09,1, 11.9,1,1, -1.519, 10491.575, 357.203, 52758.657 23/03/18,06:53:06,16,09,1, 11.9,1,1, -1.519, 10491.736, 356.968, 52755.156 23/03/18,06:53:06,17,09,1, 11.9,1,1, -1.519, 10489.485, 357.086, 52755.428 23/03/18,06:53:06,18,09,1, 11.9,1,1, -1.519, 10491.956, 357.251, 52758.217 23/03/18,06:53:06,19,09,1, 11.9,1,1, -1.519, 10490.443, 357.104, 52754.049 23/03/18,06:53:07,00,10,1, 11.8,1,1, -1.518, 10490.435, 357.104, 52754.049 23/03/18,06:53:07,01,10,1, 11.8,1,1, -1.518, 10490.108, 357.419, 52757.295 23/03/18,06:53:07,02,10,1, 11.8,1,1, -1.518, 10492.571, 357.398, 52757.667 23/03/18,06:53:07,03,10,1, 11.8,1,1, -1.518, 10490.280, 357.229, 52754.621 23/03/18,06:53:07,04,10,1, 11.8,1,1, -1.518, 10491.601, 357.324, 52758.868 23/03/18,06:53:07,05,10,1, 11.8,1,1, -1.518, 10492.035, 357.099, 52755.560 23/03/18,06:53:07,06,10,1, 11.8,1,1, -1.518, 10489.683, 357.162, 52755.395 23/03/18,06:53:07,07,10,1, 11.8,1,1, -1.518, 10492.055, 357.370, 52758.304 23/03/18,06:53:07,08,10,1, 11.8,1,1, -1.518, 10490.620, 357.220, 52754.097 23/03/18,06:53:07,09,10,1, 11.8,1,1, -1.518, 10490.277, 357.419, 52757.594 23/03/18,06:53:07,10,10,1, 11.8,1,1, -1.518, 10492.641, 357.369, 52757.515 23/03/18,06:53:07,11,10,1, 11.8,1,1, -1.518, 10490.258, 357.169, 52754.666 23/03/18,06:53:07,12,10,1, 11.8,1,1, -1.518, 10491.693, 357.347, 52758.907 23/03/18,06:53:07,13,10,1, 11.8,1,1, -1.518, 10491.960, 357.061, 52755.349 23/03/18,06:53:07,14,10,1, 11.8,1,1, -1.518, 10489.611, 357.146, 52755.487 23/03/18,06:53:07,15,10,1, 11.8,1,1, -1.518, 10492.074, 357.322, 52758.255 23/03/18,06:53:07,16,10,1, 11.8,1,1, -1.518, 10490.561, 357.226, 52754.122 23/03/18,06:53:07,17,10,1, 11.8,1,1, -1.518, 10490.568, 357.432, 52757.863 23/03/18,06:53:07,18,10,1, 11.8,1,1, -1.518, 10492.552, 357.350, 52757.194 23/03/18,06:53:07,19,10,1, 11.8,1,1, -1.518, 10490.299, 357.236, 52754.906 23/03/18,06:53:08,00,10,1, 11.9,1,1, -1.524, 10490.294, 357.236, 52754.906 23/03/18,06:53:08,01,10,1, 11.9,1,1, -1.524, 10491.786, 357.480, 52758.961 23/03/18,06:53:08,02,10,1, 11.9,1,1, -1.524, 10492.252, 357.206, 52755.718 23/03/18,06:53:08,03,10,1, 11.9,1,1, -1.524, 10489.907, 357.186, 52755.492 23/03/18,06:53:08,04,10,1, 11.9,1,1, -1.524, 10492.117, 357.378, 52758.293 23/03/18,06:53:08,05,10,1, 11.9,1,1, -1.524, 10490.819, 357.256, 52754.172 23/03/18,06:53:08,06,10,1, 11.9,1,1, -1.524, 10490.453, 357.524, 52757.600 23/03/18,06:53:08,07,10,1, 11.9,1,1, -1.524, 10492.724, 357.463, 52757.583 23/03/18,06:53:08,08,10,1, 11.9,1,1, -1.524, 10490.472, 357.292, 52754.802 23/03/18,06:53:08,09,10,1, 11.9,1,1, -1.524, 10491.890, 357.322, 52758.884 23/03/18,06:53:08,10,10,1, 11.9,1,1, -1.524, 10492.128, 357.153, 52755.493 23/03/18,06:53:08,11,10,1, 11.9,1,1, -1.524, 10489.867, 357.200, 52755.623 23/03/18,06:53:08,12,10,1, 11.9,1,1, -1.524, 10492.165, 357.362, 52758.224 23/03/18,06:53:08,13,10,1, 11.9,1,1, -1.524, 10490.750, 357.287, 52754.232 23/03/18,06:53:08,14,10,1, 11.9,1,1, -1.524, 10490.627, 357.529, 52757.714 23/03/18,06:53:08,15,10,1, 11.9,1,1, -1.524, 10492.771, 357.438, 52757.491 23/03/18,06:53:08,16,10,1, 11.9,1,1, -1.524, 10490.411, 357.266, 52754.740 23/03/18,06:53:08,17,10,1, 11.9,1,1, -1.524, 10491.914, 357.398, 52759.016 23/03/18,06:53:08,18,10,1, 11.9,1,1, -1.524, 10492.031, 357.130, 52755.236 23/03/18,06:53:08,19,10,1, 11.9,1,1, -1.524, 10489.805, 357.255, 52755.666 23/03/18,06:53:09,00,10,1, 11.9,1,1, -1.514, 10489.801, 357.255, 52755.666 23/03/18,06:53:09,01,10,1, 11.9,1,1, -1.514, 10492.305, 357.465, 52758.636 23/03/18,06:53:09,02,10,1, 11.9,1,1, -1.514, 10491.073, 357.353, 52754.272 23/03/18,06:53:09,03,10,1, 11.9,1,1, -1.514, 10490.441, 357.544, 52757.479 23/03/18,06:53:09,04,10,1, 11.9,1,1, -1.514, 10492.912, 357.532, 52757.821 23/03/18,06:53:09,05,10,1, 11.9,1,1, -1.514, 10490.637, 357.398, 52754.824 23/03/18,06:53:09,06,10,1, 11.9,1,1, -1.514, 10491.941, 357.484, 52759.024 23/03/18,06:53:09,07,10,1, 11.9,1,1, -1.514, 10492.411, 357.232, 52755.707 23/03/18,06:53:09,08,10,1, 11.9,1,1, -1.514, 10490.012, 357.281, 52755.543 23/03/18,06:53:09,09,10,1, 11.9,1,1, -1.514, 10492.414, 357.515, 52758.493 23/03/18,06:53:09,10,10,1, 11.9,1,1, -1.514, 10491.015, 357.339, 52754.186 23/03/18,06:53:09,11,10,1, 11.9,1,1, -1.514, 10490.635, 357.605, 52757.675 23/03/18,06:53:09,12,10,1, 11.9,1,1, -1.514, 10492.987, 357.585, 52757.722 23/03/18,06:53:09,13,10,1, 11.9,1,1, -1.514, 10490.601, 357.377, 52754.885 23/03/18,06:53:09,14,10,1, 11.9,1,1, -1.514, 10492.093, 357.496, 52759.083 23/03/18,06:53:09,15,10,1, 11.9,1,1, -1.514, 10492.254, 357.284, 52755.501 23/03/18,06:53:09,16,10,1, 11.9,1,1, -1.514, 10490.076, 357.376, 52755.910 23/03/18,06:53:09,17,10,1, 11.9,1,1, -1.514, 10492.391, 357.451, 52758.248 23/03/18,06:53:09,18,10,1, 11.9,1,1, -1.514, 10490.889, 357.401, 52754.366 23/03/18,06:53:09,19,10,1, 11.9,1,1, -1.514, 10490.882, 357.654, 52757.977 23/03/18,06:53:10,00,10,1, 11.7,1,1, -1.520, 10490.878, 357.654, 52757.977 23/03/18,06:53:10,01,10,1, 11.7,1,1, -1.520, 10492.936, 357.630, 52757.786 23/03/18,06:53:10,02,10,1, 11.7,1,1, -1.520, 10490.851, 357.529, 52754.970 23/03/18,06:53:10,03,10,1, 11.7,1,1, -1.520, 10492.108, 357.608, 52759.046 23/03/18,06:53:10,04,10,1, 11.7,1,1, -1.520, 10492.575, 357.335, 52755.932 23/03/18,06:53:10,05,10,1, 11.7,1,1, -1.520, 10490.240, 357.429, 52755.662 23/03/18,06:53:10,06,10,1, 11.7,1,1, -1.520, 10492.422, 357.490, 52758.503 23/03/18,06:53:10,07,10,1, 11.7,1,1, -1.520, 10491.119, 357.450, 52754.398 23/03/18,06:53:10,08,10,1, 11.7,1,1, -1.520, 10490.799, 357.711, 52757.661 23/03/18,06:53:10,09,10,1, 11.7,1,1, -1.520, 10492.988, 357.664, 52757.730 23/03/18,06:53:10,10,10,1, 11.7,1,1, -1.520, 10490.858, 357.518, 52755.058 23/03/18,06:53:10,11,10,1, 11.7,1,1, -1.520, 10492.174, 357.526, 52759.032 23/03/18,06:53:10,12,10,1, 11.7,1,1, -1.520, 10492.411, 357.335, 52755.671 23/03/18,06:53:10,13,10,1, 11.7,1,1, -1.520, 10490.238, 357.426, 52755.800 23/03/18,06:53:10,14,10,1, 11.7,1,1, -1.520, 10492.474, 357.612, 52758.399 23/03/18,06:53:10,15,10,1, 11.7,1,1, -1.520, 10491.077, 357.430, 52754.396 23/03/18,06:53:10,16,10,1, 11.7,1,1, -1.520, 10490.892, 357.714, 52757.820 23/03/18,06:53:10,17,10,1, 11.7,1,1, -1.520, 10493.193, 357.648, 52757.764 23/03/18,06:53:10,18,10,1, 11.7,1,1, -1.520, 10490.791, 357.479, 52754.910 23/03/18,06:53:10,19,10,1, 11.7,1,1, -1.520, 10492.185, 357.538, 52759.085 23/03/18,06:53:11,00,10,1, 11.9,1,1, -1.518, 10492.179, 357.538, 52759.085 23/03/18,06:53:11,01,10,1, 11.9,1,1, -1.518, 10492.839, 357.421, 52756.065 23/03/18,06:53:11,02,10,1, 11.9,1,1, -1.518, 10490.344, 357.448, 52755.611 23/03/18,06:53:11,03,10,1, 11.9,1,1, -1.518, 10492.620, 357.620, 52758.679 23/03/18,06:53:11,04,10,1, 11.9,1,1, -1.518, 10491.342, 357.528, 52754.382 23/03/18,06:53:11,05,10,1, 11.9,1,1, -1.518, 10490.763, 357.821, 52757.729 23/03/18,06:53:11,06,10,1, 11.9,1,1, -1.518, 10493.025, 357.780, 52757.676 23/03/18,06:53:11,07,10,1, 11.9,1,1, -1.518, 10491.427, 357.562, 52754.721 23/03/18,06:53:11,08,10,1, 11.9,1,1, -1.518, 10491.712, 357.626, 52758.594 23/03/18,06:53:11,09,10,1, 11.9,1,1, -1.518, 10493.102, 357.599, 52756.852 23/03/18,06:53:11,10,10,1, 11.9,1,1, -1.518, 10490.335, 357.351, 52754.898 23/03/18,06:53:11,11,10,1, 11.9,1,1, -1.518, 10492.219, 357.694, 52758.775 23/03/18,06:53:11,12,10,1, 11.9,1,1, -1.518, 10491.839, 357.642, 52755.016 23/03/18,06:53:11,13,10,1, 11.9,1,1, -1.518, 10490.532, 357.665, 52756.856 23/03/18,06:53:11,14,10,1, 11.9,1,1, -1.518, 10493.259, 357.860, 52758.731 23/03/18,06:53:11,15,10,1, 11.9,1,1, -1.518, 10491.248, 357.468, 52754.782 23/03/18,06:53:11,16,10,1, 11.9,1,1, -1.518, 10491.817, 357.613, 52758.649 23/03/18,06:53:11,17,10,1, 11.9,1,1, -1.518, 10492.903, 357.527, 52756.626 23/03/18,06:53:11,18,10,1, 11.9,1,1, -1.518, 10490.342, 357.388, 52755.098 23/03/18,06:53:11,19,10,1, 11.9,1,1, -1.518, 10492.226, 357.724, 52758.629 23/03/18,06:53:12,00,10,1, 11.9,1,1, -1.520, 10492.221, 357.724, 52758.629 23/03/18,06:53:12,01,10,1, 11.9,1,1, -1.520, 10491.471, 357.635, 52754.537 23/03/18,06:53:12,02,10,1, 11.9,1,1, -1.520, 10490.923, 357.820, 52757.740 23/03/18,06:53:12,03,10,1, 11.9,1,1, -1.520, 10493.309, 357.828, 52758.026 23/03/18,06:53:12,04,10,1, 11.9,1,1, -1.520, 10491.035, 357.703, 52755.096 23/03/18,06:53:12,05,10,1, 11.9,1,1, -1.520, 10492.400, 357.769, 52759.220 23/03/18,06:53:12,06,10,1, 11.9,1,1, -1.520, 10492.807, 357.528, 52755.948 23/03/18,06:53:12,07,10,1, 11.9,1,1, -1.520, 10490.536, 357.543, 52755.918 23/03/18,06:53:12,08,10,1, 11.9,1,1, -1.520, 10492.759, 357.685, 52758.583 23/03/18,06:53:12,09,10,1, 11.9,1,1, -1.520, 10491.413, 357.682, 52754.554 23/03/18,06:53:12,10,10,1, 11.9,1,1, -1.520, 10491.098, 357.859, 52758.026 23/03/18,06:53:12,11,10,1, 11.9,1,1, -1.520, 10493.371, 357.771, 52757.813 23/03/18,06:53:12,12,10,1, 11.9,1,1, -1.520, 10491.059, 357.704, 52755.238 23/03/18,06:53:12,13,10,1, 11.9,1,1, -1.520, 10492.434, 357.724, 52759.192 23/03/18,06:53:12,14,10,1, 11.9,1,1, -1.520, 10492.631, 357.471, 52755.702 23/03/18,06:53:12,15,10,1, 11.9,1,1, -1.520, 10490.454, 357.619, 52755.978 23/03/18,06:53:12,16,10,1, 11.9,1,1, -1.520, 10492.790, 357.745, 52758.633 23/03/18,06:53:12,17,10,1, 11.9,1,1, -1.520, 10491.359, 357.685, 52754.513 23/03/18,06:53:12,18,10,1, 11.9,1,1, -1.520, 10491.195, 357.904, 52758.240 23/03/18,06:53:12,19,10,1, 11.9,1,1, -1.520, 10493.433, 357.771, 52757.859 23/03/18,06:53:13,00,10,1, 11.9,1,1, -1.525, 10493.431, 357.771, 52757.859 23/03/18,06:53:13,01,10,1, 11.9,1,1, -1.525, 10491.185, 357.769, 52755.100 23/03/18,06:53:13,02,10,1, 11.9,1,1, -1.525, 10492.489, 357.878, 52759.453 23/03/18,06:53:13,03,10,1, 11.9,1,1, -1.525, 10492.993, 357.583, 52756.073 23/03/18,06:53:13,04,10,1, 11.9,1,1, -1.525, 10490.549, 357.609, 52755.825 23/03/18,06:53:13,05,10,1, 11.9,1,1, -1.525, 10492.943, 357.828, 52758.893 23/03/18,06:53:13,06,10,1, 11.9,1,1, -1.525, 10491.549, 357.708, 52754.593 23/03/18,06:53:13,07,10,1, 11.9,1,1, -1.525, 10491.188, 357.934, 52758.018 23/03/18,06:53:13,08,10,1, 11.9,1,1, -1.525, 10493.557, 357.904, 52758.067 23/03/18,06:53:13,09,10,1, 11.9,1,1, -1.525, 10491.172, 357.748, 52755.205 23/03/18,06:53:13,10,10,1, 11.9,1,1, -1.525, 10492.599, 357.864, 52759.388 23/03/18,06:53:13,11,10,1, 11.9,1,1, -1.525, 10492.866, 357.539, 52755.752 23/03/18,06:53:13,12,10,1, 11.9,1,1, -1.525, 10490.537, 357.715, 52756.061 23/03/18,06:53:13,13,10,1, 11.9,1,1, -1.525, 10493.004, 357.833, 52758.764 23/03/18,06:53:13,14,10,1, 11.9,1,1, -1.525, 10491.432, 357.708, 52754.494 23/03/18,06:53:13,15,10,1, 11.9,1,1, -1.525, 10491.595, 357.874, 52757.529 23/03/18,06:53:13,16,10,1, 11.9,1,1, -1.525, 10493.081, 357.903, 52757.758 23/03/18,06:53:13,17,10,1, 11.9,1,1, -1.525, 10491.780, 357.791, 52756.150 23/03/18,06:53:13,18,10,1, 11.9,1,1, -1.525, 10492.377, 357.632, 52758.152 23/03/18,06:53:13,19,10,1, 11.9,1,1, -1.525, 10492.517, 357.749, 52756.383 23/03/18,06:53:14,00,10,1, 11.8,1,1, -1.521, 10492.513, 357.749, 52756.383 23/03/18,06:53:14,01,10,1, 11.8,1,1, -1.521, 10491.315, 357.729, 52756.190 23/03/18,06:53:14,02,10,1, 11.8,1,1, -1.521, 10492.479, 357.748, 52757.970 23/03/18,06:53:14,03,10,1, 11.8,1,1, -1.521, 10491.913, 357.913, 52755.814 23/03/18,06:53:14,04,10,1, 11.8,1,1, -1.521, 10491.528, 357.963, 52757.497 23/03/18,06:53:14,05,10,1, 11.8,1,1, -1.521, 10493.126, 357.966, 52757.940 23/03/18,06:53:14,06,10,1, 11.8,1,1, -1.521, 10491.938, 357.876, 52756.201 23/03/18,06:53:14,07,10,1, 11.8,1,1, -1.521, 10492.465, 357.739, 52758.303 23/03/18,06:53:14,08,10,1, 11.8,1,1, -1.521, 10492.744, 357.812, 52756.492 23/03/18,06:53:14,09,10,1, 11.8,1,1, -1.521, 10491.301, 357.746, 52756.262 23/03/18,06:53:14,10,10,1, 11.8,1,1, -1.521, 10492.515, 357.826, 52757.900 23/03/18,06:53:14,11,10,1, 11.8,1,1, -1.521, 10491.891, 357.956, 52755.788 23/03/18,06:53:14,12,10,1, 11.8,1,1, -1.521, 10491.664, 357.900, 52757.651 23/03/18,06:53:14,13,10,1, 11.8,1,1, -1.521, 10493.160, 357.981, 52757.824 23/03/18,06:53:14,14,10,1, 11.8,1,1, -1.521, 10491.883, 357.905, 52756.236 23/03/18,06:53:14,15,10,1, 11.8,1,1, -1.521, 10492.454, 357.696, 52758.309 23/03/18,06:53:14,16,10,1, 11.8,1,1, -1.521, 10492.691, 357.823, 52756.386 23/03/18,06:53:14,17,10,1, 11.8,1,1, -1.521, 10491.144, 357.737, 52756.147 23/03/18,06:53:14,18,10,1, 11.8,1,1, -1.521, 10492.615, 357.884, 52758.116 23/03/18,06:53:14,19,10,1, 11.8,1,1, -1.521, 10491.985, 358.040, 52755.852 23/03/18,06:53:15,00,09,1, 11.9,1,1, -1.518, 10491.979, 358.040, 52755.852 23/03/18,06:53:15,01,09,1, 11.9,1,1, -1.518, 10491.691, 358.001, 52757.635 23/03/18,06:53:15,02,09,1, 11.9,1,1, -1.518, 10493.328, 358.098, 52758.075 23/03/18,06:53:15,03,09,1, 11.9,1,1, -1.518, 10491.999, 357.983, 52756.268 23/03/18,06:53:15,04,09,1, 11.9,1,1, -1.518, 10492.558, 357.777, 52758.506 23/03/18,06:53:15,05,09,1, 11.9,1,1, -1.518, 10492.839, 357.901, 52756.559 23/03/18,06:53:15,06,09,1, 11.9,1,1, -1.518, 10491.254, 357.865, 52756.290 23/03/18,06:53:15,07,09,1, 11.9,1,1, -1.518, 10492.641, 357.939, 52758.073 23/03/18,06:53:15,08,09,1, 11.9,1,1, -1.518, 10492.076, 358.069, 52755.861 23/03/18,06:53:15,09,09,1, 11.9,1,1, -1.518, 10491.847, 358.028, 52757.843 23/03/18,06:53:15,10,09,1, 11.9,1,1, -1.518, 10493.358, 358.093, 52758.030 23/03/18,06:53:15,11,09,1, 11.9,1,1, -1.518, 10491.908, 357.873, 52756.238 23/03/18,06:53:15,12,09,1, 11.9,1,1, -1.518, 10492.589, 357.840, 52758.476 23/03/18,06:53:15,13,09,1, 11.9,1,1, -1.518, 10492.715, 357.886, 52756.387 23/03/18,06:53:15,14,09,1, 11.9,1,1, -1.518, 10491.224, 357.832, 52756.352 23/03/18,06:53:15,15,09,1, 11.9,1,1, -1.518, 10492.779, 358.025, 52758.154 23/03/18,06:53:15,16,09,1, 11.9,1,1, -1.518, 10492.081, 358.203, 52756.091 23/03/18,06:53:15,17,09,1, 11.9,1,1, -1.518, 10492.032, 358.014, 52758.025 23/03/18,06:53:15,18,09,1, 11.9,1,1, -1.518, 10493.269, 357.959, 52757.753 23/03/18,06:53:15,19,09,1, 11.9,1,1, -1.518, 10491.968, 357.935, 52756.276 23/03/18,06:53:16,00,09,1, 11.9,1,1, -1.522, 10491.962, 357.935, 52756.276 23/03/18,06:53:16,01,09,1, 11.9,1,1, -1.522, 10492.479, 357.901, 52758.922 23/03/18,06:53:16,02,09,1, 11.9,1,1, -1.522, 10492.845, 358.027, 52756.658 23/03/18,06:53:16,03,09,1, 11.9,1,1, -1.522, 10491.430, 357.938, 52756.501 23/03/18,06:53:16,04,09,1, 11.9,1,1, -1.522, 10492.775, 357.979, 52758.122 23/03/18,06:53:16,05,09,1, 11.9,1,1, -1.522, 10492.175, 358.201, 52756.113 23/03/18,06:53:16,06,09,1, 11.9,1,1, -1.522, 10492.164, 358.087, 52758.097 23/03/18,06:53:16,07,09,1, 11.9,1,1, -1.522, 10493.467, 358.154, 52757.952 23/03/18,06:53:16,08,09,1, 11.9,1,1, -1.522, 10492.081, 358.050, 52756.404 23/03/18,06:53:16,09,09,1, 11.9,1,1, -1.522, 10492.727, 357.862, 52758.312 23/03/18,06:53:16,10,09,1, 11.9,1,1, -1.522, 10492.708, 358.009, 52756.415 23/03/18,06:53:16,11,09,1, 11.9,1,1, -1.522, 10491.419, 357.947, 52756.667 23/03/18,06:53:16,12,09,1, 11.9,1,1, -1.522, 10492.872, 358.100, 52758.125 23/03/18,06:53:16,13,09,1, 11.9,1,1, -1.522, 10492.244, 358.219, 52756.243 23/03/18,06:53:16,14,09,1, 11.9,1,1, -1.522, 10492.267, 358.154, 52758.271 23/03/18,06:53:16,15,09,1, 11.9,1,1, -1.522, 10493.467, 358.090, 52757.801 23/03/18,06:53:16,16,09,1, 11.9,1,1, -1.522, 10491.974, 357.934, 52756.049 23/03/18,06:53:16,17,09,1, 11.9,1,1, -1.522, 10492.690, 357.909, 52758.415 23/03/18,06:53:16,18,09,1, 11.9,1,1, -1.522, 10492.689, 358.072, 52756.298 23/03/18,06:53:16,19,09,1, 11.9,1,1, -1.522, 10491.399, 358.016, 52756.751 23/03/18,06:53:17,00,09,1, 11.9,1,1, -1.518, 10491.395, 358.016, 52756.751 23/03/18,06:53:17,01,09,1, 11.9,1,1, -1.518, 10493.059, 358.293, 52758.328 23/03/18,06:53:17,02,09,1, 11.9,1,1, -1.518, 10492.310, 358.333, 52756.121 23/03/18,06:53:17,03,09,1, 11.9,1,1, -1.518, 10492.373, 358.211, 52758.328 23/03/18,06:53:17,04,09,1, 11.9,1,1, -1.518, 10493.654, 358.240, 52757.921 23/03/18,06:53:17,05,09,1, 11.9,1,1, -1.518, 10492.026, 358.111, 52756.316 23/03/18,06:53:17,06,09,1, 11.9,1,1, -1.518, 10492.797, 358.032, 52758.465 23/03/18,06:53:17,07,09,1, 11.9,1,1, -1.518, 10492.757, 358.133, 52756.215 23/03/18,06:53:17,08,09,1, 11.9,1,1, -1.518, 10491.173, 358.085, 52756.136 23/03/18,06:53:17,09,09,1, 11.9,1,1, -1.518, 10493.906, 358.362, 52758.832 23/03/18,06:53:17,10,09,1, 11.9,1,1, -1.518, 10491.732, 358.162, 52755.003 23/03/18,06:53:17,11,09,1, 11.9,1,1, -1.518, 10492.589, 358.363, 52759.654 23/03/18,06:53:17,12,09,1, 11.9,1,1, -1.518, 10494.064, 358.096, 52757.205 23/03/18,06:53:17,13,09,1, 11.9,1,1, -1.518, 10491.219, 358.021, 52755.818 23/03/18,06:53:17,14,09,1, 11.9,1,1, -1.518, 10493.444, 358.228, 52759.699 23/03/18,06:53:17,15,09,1, 11.9,1,1, -1.518, 10492.452, 358.039, 52754.951 23/03/18,06:53:17,16,09,1, 11.9,1,1, -1.518, 10491.191, 358.284, 52757.633 23/03/18,06:53:17,17,09,1, 11.9,1,1, -1.518, 10494.168, 358.197, 52757.890 23/03/18,06:53:17,18,09,1, 11.9,1,1, -1.518, 10491.523, 358.275, 52755.933 23/03/18,06:53:17,19,09,1, 11.9,1,1, -1.518, 10492.768, 358.397, 52759.830 23/03/18,06:53:18,00,09,1, 11.9,1,1, -1.520, 10492.764, 358.397, 52759.830 23/03/18,06:53:18,01,09,1, 11.9,1,1, -1.520, 10493.746, 358.049, 52756.228 23/03/18,06:53:18,02,09,1, 11.9,1,1, -1.520, 10491.150, 358.276, 52756.680 23/03/18,06:53:18,03,09,1, 11.9,1,1, -1.520, 10494.098, 358.337, 52759.718 23/03/18,06:53:18,04,09,1, 11.9,1,1, -1.520, 10491.906, 357.991, 52754.148 23/03/18,06:53:18,05,09,1, 11.9,1,1, -1.520, 10491.677, 358.548, 52758.842 23/03/18,06:53:18,06,09,1, 11.9,1,1, -1.520, 10494.202, 358.299, 52758.114 23/03/18,06:53:18,07,09,1, 11.9,1,1, -1.520, 10491.274, 358.289, 52755.219 23/03/18,06:53:18,08,09,1, 11.9,1,1, -1.520, 10493.558, 358.568, 52760.765 23/03/18,06:53:18,09,09,1, 11.9,1,1, -1.520, 10493.622, 358.005, 52755.853 23/03/18,06:53:18,10,09,1, 11.9,1,1, -1.520, 10491.177, 358.265, 52756.877 23/03/18,06:53:18,11,09,1, 11.9,1,1, -1.520, 10494.116, 358.373, 52759.553 23/03/18,06:53:18,12,09,1, 11.9,1,1, -1.520, 10491.722, 358.046, 52754.177 23/03/18,06:53:18,13,09,1, 11.9,1,1, -1.520, 10491.881, 358.614, 52759.151 23/03/18,06:53:18,14,09,1, 11.9,1,1, -1.520, 10494.218, 358.332, 52757.993 23/03/18,06:53:18,15,09,1, 11.9,1,1, -1.520, 10491.302, 358.322, 52755.347 23/03/18,06:53:18,16,09,1, 11.9,1,1, -1.520, 10493.730, 358.624, 52760.790 23/03/18,06:53:18,17,09,1, 11.9,1,1, -1.520, 10493.532, 358.023, 52755.694 23/03/18,06:53:18,18,09,1, 11.9,1,1, -1.520, 10491.078, 358.380, 52756.928 23/03/18,06:53:18,19,09,1, 11.9,1,1, -1.520, 10494.099, 358.367, 52759.504 23/03/18,06:53:19,00,10,1, 11.9,1,1, -1.521, 10494.099, 358.367, 52759.504 23/03/18,06:53:19,01,10,1, 11.9,1,1, -1.521, 10492.024, 358.165, 52754.029 23/03/18,06:53:19,02,10,1, 11.9,1,1, -1.521, 10491.638, 358.754, 52759.100 23/03/18,06:53:19,03,10,1, 11.9,1,1, -1.521, 10494.722, 358.602, 52758.633 23/03/18,06:53:19,04,10,1, 11.9,1,1, -1.521, 10491.312, 358.360, 52754.916 23/03/18,06:53:19,05,10,1, 11.9,1,1, -1.521, 10493.646, 358.759, 52761.142 23/03/18,06:53:19,06,10,1, 11.9,1,1, -1.521, 10493.815, 358.137, 52755.769 23/03/18,06:53:19,07,10,1, 11.9,1,1, -1.521, 10490.941, 358.457, 52756.619 23/03/18,06:53:19,08,10,1, 11.9,1,1, -1.521, 10494.297, 358.590, 52760.045 23/03/18,06:53:19,09,10,1, 11.9,1,1, -1.521, 10491.805, 358.278, 52753.995 23/03/18,06:53:19,10,10,1, 11.9,1,1, -1.521, 10491.929, 358.798, 52759.435 23/03/18,06:53:19,11,10,1, 11.9,1,1, -1.521, 10494.751, 358.561, 52758.373 23/03/18,06:53:19,12,10,1, 11.9,1,1, -1.521, 10491.315, 358.367, 52755.096 23/03/18,06:53:19,13,10,1, 11.9,1,1, -1.521, 10493.832, 358.750, 52761.065 23/03/18,06:53:19,14,10,1, 11.9,1,1, -1.521, 10493.553, 358.160, 52755.435 23/03/18,06:53:19,15,10,1, 11.9,1,1, -1.521, 10490.917, 358.468, 52756.932 23/03/18,06:53:19,16,10,1, 11.9,1,1, -1.521, 10494.342, 358.595, 52759.804 23/03/18,06:53:19,17,10,1, 11.9,1,1, -1.521, 10491.707, 358.343, 52754.194 23/03/18,06:53:19,18,10,1, 11.9,1,1, -1.521, 10492.215, 358.799, 52759.790 23/03/18,06:53:19,19,10,1, 11.9,1,1, -1.521, 10494.626, 358.537, 52758.023 23/03/18,06:53:20,00,10,1, 11.9,1,1, -1.520, 10494.624, 358.537, 52758.023 23/03/18,06:53:20,01,10,1, 11.9,1,1, -1.520, 10490.491, 358.420, 52754.328 23/03/18,06:53:20,02,10,1, 11.9,1,1, -1.520, 10494.521, 359.039, 52762.633 23/03/18,06:53:20,03,10,1, 11.9,1,1, -1.520, 10493.552, 358.099, 52754.161 23/03/18,06:53:20,04,10,1, 11.9,1,1, -1.520, 10490.314, 358.698, 52757.283 23/03/18,06:53:20,05,10,1, 11.9,1,1, -1.520, 10495.309, 358.924, 52760.769 23/03/18,06:53:20,06,10,1, 11.9,1,1, -1.520, 10491.160, 358.319, 52752.734 23/03/18,06:53:20,07,10,1, 11.9,1,1, -1.520, 10492.394, 359.233, 52761.324 23/03/18,06:53:20,08,10,1, 11.9,1,1, -1.520, 10495.388, 358.544, 52757.728 23/03/18,06:53:20,09,10,1, 11.9,1,1, -1.520, 10490.438, 358.421, 52754.631 23/03/18,06:53:20,10,10,1, 11.9,1,1, -1.520, 10494.710, 359.024, 52762.552 23/03/18,06:53:20,11,10,1, 11.9,1,1, -1.520, 10493.233, 358.086, 52753.726 23/03/18,06:53:20,12,10,1, 11.9,1,1, -1.520, 10490.484, 358.752, 52757.717 23/03/18,06:53:20,13,10,1, 11.9,1,1, -1.520, 10495.447, 358.898, 52760.496 23/03/18,06:53:20,14,10,1, 11.9,1,1, -1.520, 10491.076, 358.335, 52752.790 23/03/18,06:53:20,15,10,1, 11.9,1,1, -1.520, 10492.730, 359.248, 52761.739 23/03/18,06:53:20,16,10,1, 11.9,1,1, -1.520, 10495.327, 358.533, 52757.342 23/03/18,06:53:20,17,10,1, 11.9,1,1, -1.520, 10490.338, 358.445, 52754.730 23/03/18,06:53:20,18,10,1, 11.9,1,1, -1.520, 10494.823, 359.040, 52762.577 23/03/18,06:53:20,19,10,1, 11.9,1,1, -1.520, 10492.978, 358.094, 52753.427 23/03/18,06:53:21,00,09,1, 11.9,1,1, -1.519, 10492.972, 358.094, 52753.427 23/03/18,06:53:21,01,09,1, 11.9,1,1, -1.519, 10490.617, 358.973, 52758.192 23/03/18,06:53:21,02,09,1, 11.9,1,1, -1.519, 10495.640, 359.086, 52760.506 23/03/18,06:53:21,03,09,1, 11.9,1,1, -1.519, 10491.060, 358.429, 52752.874 23/03/18,06:53:21,04,09,1, 11.9,1,1, -1.519, 10493.123, 359.368, 52762.072 23/03/18,06:53:21,05,09,1, 11.9,1,1, -1.519, 10495.350, 358.556, 52757.018 23/03/18,06:53:21,06,09,1, 11.9,1,1, -1.519, 10490.440, 358.575, 52755.202 23/03/18,06:53:21,07,09,1, 11.9,1,1, -1.519, 10495.110, 359.208, 52762.526 23/03/18,06:53:21,08,09,1, 11.9,1,1, -1.519, 10492.774, 358.206, 52753.157 23/03/18,06:53:21,09,09,1, 11.9,1,1, -1.519, 10490.849, 359.059, 52758.631 23/03/18,06:53:21,10,09,1, 11.9,1,1, -1.519, 10495.666, 359.029, 52760.128 23/03/18,06:53:21,11,09,1, 11.9,1,1, -1.519, 10490.948, 358.518, 52753.131 23/03/18,06:53:21,12,09,1, 11.9,1,1, -1.519, 10493.530, 359.502, 52762.534 23/03/18,06:53:21,13,09,1, 11.9,1,1, -1.519, 10495.169, 358.576, 52756.560 23/03/18,06:53:21,14,09,1, 11.9,1,1, -1.519, 10490.367, 358.712, 52755.456 23/03/18,06:53:21,15,09,1, 11.9,1,1, -1.519, 10495.254, 359.157, 52762.291 23/03/18,06:53:21,16,09,1, 11.9,1,1, -1.519, 10492.390, 358.282, 52752.880 23/03/18,06:53:21,17,09,1, 11.9,1,1, -1.519, 10491.159, 359.224, 52759.350 23/03/18,06:53:21,18,09,1, 11.9,1,1, -1.519, 10495.683, 359.020, 52759.670 23/03/18,06:53:21,19,09,1, 11.9,1,1, -1.519, 10490.914, 358.566, 52753.497 23/03/18,06:53:22,00,09,1, 11.9,1,1, -1.518, 10490.911, 358.566, 52753.497 23/03/18,06:53:22,01,09,1, 11.9,1,1, -1.518, 10493.966, 359.579, 52762.762 23/03/18,06:53:22,02,09,1, 11.9,1,1, -1.518, 10495.004, 358.622, 52756.049 23/03/18,06:53:22,03,09,1, 11.9,1,1, -1.518, 10490.491, 358.866, 52756.029 23/03/18,06:53:22,04,09,1, 11.9,1,1, -1.518, 10495.394, 359.312, 52762.146 23/03/18,06:53:22,05,09,1, 11.9,1,1, -1.518, 10492.277, 358.474, 52752.803 23/03/18,06:53:22,06,09,1, 11.9,1,1, -1.518, 10491.518, 359.359, 52759.822 23/03/18,06:53:22,07,09,1, 11.9,1,1, -1.518, 10495.835, 359.154, 52759.494 23/03/18,06:53:22,08,09,1, 11.9,1,1, -1.518, 10490.893, 358.810, 52753.740 23/03/18,06:53:22,09,09,1, 11.9,1,1, -1.518, 10494.227, 359.619, 52762.845 23/03/18,06:53:22,10,09,1, 11.9,1,1, -1.518, 10494.770, 358.685, 52755.527 23/03/18,06:53:22,11,09,1, 11.9,1,1, -1.518, 10490.539, 358.876, 52756.418 23/03/18,06:53:22,12,09,1, 11.9,1,1, -1.518, 10495.498, 359.287, 52761.807 23/03/18,06:53:22,13,09,1, 11.9,1,1, -1.518, 10492.003, 358.551, 52752.699 23/03/18,06:53:22,14,09,1, 11.9,1,1, -1.518, 10491.809, 359.486, 52760.351 23/03/18,06:53:22,15,09,1, 11.9,1,1, -1.518, 10495.883, 359.103, 52759.053 23/03/18,06:53:22,16,09,1, 11.9,1,1, -1.518, 10490.849, 358.726, 52753.784 23/03/18,06:53:22,17,09,1, 11.9,1,1, -1.518, 10494.471, 359.527, 52762.998 23/03/18,06:53:22,18,09,1, 11.9,1,1, -1.518, 10494.502, 358.561, 52755.106 23/03/18,06:53:22,19,09,1, 11.9,1,1, -1.518, 10490.484, 359.005, 52756.701 23/03/18,06:53:23,00,09,1, 11.9,1,1, -1.520, 10490.477, 359.005, 52756.701 23/03/18,06:53:23,01,09,1, 11.9,1,1, -1.520, 10496.241, 359.535, 52762.552 23/03/18,06:53:23,02,09,1, 11.9,1,1, -1.520, 10491.616, 358.530, 52751.673 23/03/18,06:53:23,03,09,1, 11.9,1,1, -1.520, 10491.979, 359.865, 52761.538 23/03/18,06:53:23,04,09,1, 11.9,1,1, -1.520, 10496.572, 359.270, 52759.007 23/03/18,06:53:23,05,09,1, 11.9,1,1, -1.520, 10490.301, 358.816, 52753.368 23/03/18,06:53:23,06,09,1, 11.9,1,1, -1.520, 10495.107, 359.828, 52764.138 23/03/18,06:53:23,07,09,1, 11.9,1,1, -1.520, 10494.445, 358.531, 52754.006 23/03/18,06:53:23,08,09,1, 11.9,1,1, -1.520, 10490.170, 359.242, 52757.131 23/03/18,06:53:23,09,09,1, 11.9,1,1, -1.520, 10496.346, 359.558, 52762.204 23/03/18,06:53:23,10,09,1, 11.9,1,1, -1.520, 10491.349, 358.611, 52751.720 23/03/18,06:53:23,11,09,1, 11.9,1,1, -1.520, 10492.431, 359.905, 52762.182 23/03/18,06:53:23,12,09,1, 11.9,1,1, -1.520, 10496.428, 359.192, 52758.403 23/03/18,06:53:23,13,09,1, 11.9,1,1, -1.520, 10490.275, 358.899, 52753.868 23/03/18,06:53:23,14,09,1, 11.9,1,1, -1.520, 10495.428, 359.802, 52764.207 23/03/18,06:53:23,15,09,1, 11.9,1,1, -1.520, 10493.946, 358.569, 52753.444 23/03/18,06:53:23,16,09,1, 11.9,1,1, -1.520, 10490.311, 359.364, 52757.978 23/03/18,06:53:23,17,09,1, 11.9,1,1, -1.520, 10496.410, 359.479, 52761.756 23/03/18,06:53:23,18,09,1, 11.9,1,1, -1.520, 10491.120, 358.684, 52751.928 23/03/18,06:53:23,19,09,1, 11.9,1,1, -1.520, 10492.969, 359.963, 52762.751 23/03/18,06:53:24,00,10,1, 11.9,1,1, -1.517, 10492.964, 359.963, 52762.751 23/03/18,06:53:24,01,10,1, 11.9,1,1, -1.517, 10496.058, 359.239, 52757.388 23/03/18,06:53:24,02,10,1, 11.9,1,1, -1.517, 10490.477, 359.217, 52755.098 23/03/18,06:53:24,03,10,1, 11.9,1,1, -1.517, 10495.871, 359.899, 52763.711 23/03/18,06:53:24,04,10,1, 11.9,1,1, -1.517, 10493.330, 358.669, 52753.038 23/03/18,06:53:24,05,10,1, 11.9,1,1, -1.517, 10490.938, 359.644, 52759.027 23/03/18,06:53:24,06,10,1, 11.9,1,1, -1.517, 10496.371, 359.539, 52760.824 23/03/18,06:53:24,07,10,1, 11.9,1,1, -1.517, 10490.939, 358.982, 52752.605 23/03/18,06:53:24,08,10,1, 11.9,1,1, -1.517, 10493.764, 360.140, 52763.281 23/03/18,06:53:24,09,10,1, 11.9,1,1, -1.517, 10495.829, 359.098, 52756.885 23/03/18,06:53:24,10,10,1, 11.9,1,1, -1.517, 10490.506, 359.200, 52755.544 23/03/18,06:53:24,11,10,1, 11.9,1,1, -1.517, 10495.966, 359.817, 52763.479 23/03/18,06:53:24,12,10,1, 11.9,1,1, -1.517, 10492.983, 358.731, 52752.784 23/03/18,06:53:24,13,10,1, 11.9,1,1, -1.517, 10491.227, 359.799, 52759.687 23/03/18,06:53:24,14,10,1, 11.9,1,1, -1.517, 10496.476, 359.615, 52760.543 23/03/18,06:53:24,15,10,1, 11.9,1,1, -1.517, 10490.854, 359.020, 52752.830 23/03/18,06:53:24,16,10,1, 11.9,1,1, -1.517, 10494.082, 360.108, 52763.554 23/03/18,06:53:24,17,10,1, 11.9,1,1, -1.517, 10495.660, 359.095, 52756.317 23/03/18,06:53:24,18,10,1, 11.9,1,1, -1.517, 10490.405, 359.306, 52755.832 23/03/18,06:53:24,19,10,1, 11.9,1,1, -1.517, 10496.101, 359.798, 52763.271 23/03/18,06:53:25,00,10,1, 11.9,1,1, -1.516, 10496.093, 359.798, 52763.271 23/03/18,06:53:25,01,10,1, 11.9,1,1, -1.516, 10492.689, 358.871, 52752.498 23/03/18,06:53:25,02,10,1, 11.9,1,1, -1.516, 10491.512, 359.995, 52760.221 23/03/18,06:53:25,03,10,1, 11.9,1,1, -1.516, 10496.525, 359.719, 52760.142 23/03/18,06:53:25,04,10,1, 11.9,1,1, -1.516, 10490.838, 359.235, 52753.170 23/03/18,06:53:25,05,10,1, 11.9,1,1, -1.516, 10494.590, 360.312, 52763.912 23/03/18,06:53:25,06,10,1, 11.9,1,1, -1.516, 10495.450, 359.122, 52755.767 23/03/18,06:53:25,07,10,1, 11.9,1,1, -1.516, 10490.688, 359.493, 52756.704 23/03/18,06:53:25,08,10,1, 11.9,1,1, -1.516, 10495.872, 359.953, 52762.997 23/03/18,06:53:25,09,10,1, 11.9,1,1, -1.516, 10492.738, 359.003, 52752.925 23/03/18,06:53:25,10,10,1, 11.9,1,1, -1.516, 10491.652, 359.968, 52760.017 23/03/18,06:53:25,11,10,1, 11.9,1,1, -1.516, 10496.461, 359.783, 52760.172 23/03/18,06:53:25,12,10,1, 11.9,1,1, -1.516, 10491.214, 359.285, 52753.587 23/03/18,06:53:25,13,10,1, 11.9,1,1, -1.516, 10494.501, 360.168, 52763.432 23/03/18,06:53:25,14,10,1, 11.9,1,1, -1.516, 10495.304, 359.160, 52755.924 23/03/18,06:53:25,15,10,1, 11.9,1,1, -1.516, 10490.721, 359.506, 52756.499 23/03/18,06:53:25,16,10,1, 11.9,1,1, -1.516, 10495.995, 359.914, 52762.485 23/03/18,06:53:25,17,10,1, 11.9,1,1, -1.516, 10492.419, 359.064, 52752.907 23/03/18,06:53:25,18,10,1, 11.9,1,1, -1.516, 10492.026, 360.062, 52760.675 23/03/18,06:53:25,19,10,1, 11.9,1,1, -1.516, 10496.385, 359.729, 52759.630 23/03/18,06:53:26,00,09,1, 11.8,1,1, -1.520, 10496.385, 359.729, 52759.630 23/03/18,06:53:26,01,09,1, 11.8,1,1, -1.520, 10491.203, 359.435, 52754.159 23/03/18,06:53:26,02,09,1, 11.8,1,1, -1.520, 10494.986, 360.330, 52763.598 23/03/18,06:53:26,03,09,1, 11.8,1,1, -1.520, 10495.014, 359.319, 52755.463 23/03/18,06:53:26,04,09,1, 11.8,1,1, -1.520, 10490.856, 359.691, 52757.040 23/03/18,06:53:26,05,09,1, 11.8,1,1, -1.520, 10496.170, 360.048, 52762.277 23/03/18,06:53:26,06,09,1, 11.8,1,1, -1.520, 10492.169, 359.251, 52752.946 23/03/18,06:53:26,07,09,1, 11.8,1,1, -1.520, 10492.525, 360.280, 52761.429 23/03/18,06:53:26,08,09,1, 11.8,1,1, -1.520, 10496.472, 359.815, 52759.234 23/03/18,06:53:26,09,09,1, 11.8,1,1, -1.520, 10491.142, 359.546, 52754.467 23/03/18,06:53:26,10,09,1, 11.8,1,1, -1.520, 10495.276, 360.323, 52763.662 23/03/18,06:53:26,11,09,1, 11.8,1,1, -1.520, 10494.652, 359.289, 52754.888 23/03/18,06:53:26,12,09,1, 11.8,1,1, -1.520, 10490.913, 359.803, 52757.586 23/03/18,06:53:26,13,09,1, 11.8,1,1, -1.520, 10496.266, 360.086, 52761.958 23/03/18,06:53:26,14,09,1, 11.8,1,1, -1.520, 10492.012, 359.365, 52752.911 23/03/18,06:53:26,15,09,1, 11.8,1,1, -1.520, 10492.798, 360.417, 52761.865 23/03/18,06:53:26,16,09,1, 11.8,1,1, -1.520, 10496.518, 359.861, 52758.886 23/03/18,06:53:26,17,09,1, 11.8,1,1, -1.520, 10491.029, 359.511, 52754.585 23/03/18,06:53:26,18,09,1, 11.8,1,1, -1.520, 10495.426, 360.309, 52763.714 23/03/18,06:53:26,19,09,1, 11.8,1,1, -1.520, 10494.301, 359.235, 52754.439 23/03/18,06:53:27,00,10,1, 11.9,1,1, -1.519, 10494.299, 359.235, 52754.439 23/03/18,06:53:27,01,10,1, 11.9,1,1, -1.519, 10491.074, 360.059, 52758.245 23/03/18,06:53:27,02,10,1, 11.9,1,1, -1.519, 10496.525, 360.296, 52761.743 23/03/18,06:53:27,03,10,1, 11.9,1,1, -1.519, 10491.806, 359.502, 52753.076 23/03/18,06:53:27,04,10,1, 11.9,1,1, -1.519, 10493.507, 360.649, 52762.672 23/03/18,06:53:27,05,10,1, 11.9,1,1, -1.519, 10496.396, 359.892, 52758.191 23/03/18,06:53:27,06,10,1, 11.9,1,1, -1.519, 10491.025, 359.720, 52755.244 23/03/18,06:53:27,07,10,1, 11.9,1,1, -1.519, 10495.820, 360.422, 52763.614 23/03/18,06:53:27,08,10,1, 11.9,1,1, -1.519, 10493.888, 359.369, 52753.838 23/03/18,06:53:27,09,10,1, 11.9,1,1, -1.519, 10491.234, 360.209, 52758.850 23/03/18,06:53:27,10,10,1, 11.9,1,1, -1.519, 10496.560, 360.266, 52761.344 23/03/18,06:53:27,11,10,1, 11.9,1,1, -1.519, 10491.665, 359.662, 52753.253 23/03/18,06:53:27,12,10,1, 11.9,1,1, -1.519, 10493.877, 360.599, 52763.070 23/03/18,06:53:27,13,10,1, 11.9,1,1, -1.519, 10496.152, 359.772, 52757.563 23/03/18,06:53:27,14,10,1, 11.9,1,1, -1.519, 10490.956, 359.790, 52755.614 23/03/18,06:53:27,15,10,1, 11.9,1,1, -1.519, 10495.965, 360.321, 52763.381 23/03/18,06:53:27,16,10,1, 11.9,1,1, -1.519, 10493.454, 359.356, 52753.469 23/03/18,06:53:27,17,10,1, 11.9,1,1, -1.519, 10491.622, 360.325, 52759.664 23/03/18,06:53:27,18,10,1, 11.9,1,1, -1.519, 10496.071, 360.292, 52760.960 23/03/18,06:53:27,19,10,1, 11.9,1,1, -1.519, 10492.331, 359.723, 52754.261 23/03/18,06:53:28,00,09,1, 11.9,1,1, -1.521, 10492.330, 359.723, 52754.261 23/03/18,06:53:28,01,09,1, 11.9,1,1, -1.521, 10493.919, 360.593, 52762.138 23/03/18,06:53:28,02,09,1, 11.9,1,1, -1.521, 10496.039, 360.035, 52758.070 23/03/18,06:53:28,03,09,1, 11.9,1,1, -1.521, 10491.567, 359.940, 52755.922 23/03/18,06:53:28,04,09,1, 11.9,1,1, -1.521, 10495.427, 360.479, 52762.458 23/03/18,06:53:28,05,09,1, 11.9,1,1, -1.521, 10493.742, 359.785, 52754.652 23/03/18,06:53:28,06,09,1, 11.9,1,1, -1.521, 10491.851, 360.386, 52759.115 23/03/18,06:53:28,07,09,1, 11.9,1,1, -1.521, 10496.247, 360.415, 52760.928 23/03/18,06:53:28,08,09,1, 11.9,1,1, -1.521, 10492.323, 359.860, 52754.559 23/03/18,06:53:28,09,09,1, 11.9,1,1, -1.521, 10494.211, 360.595, 52762.438 23/03/18,06:53:28,10,09,1, 11.9,1,1, -1.521, 10495.842, 359.994, 52757.604 23/03/18,06:53:28,11,09,1, 11.9,1,1, -1.521, 10491.458, 359.892, 52756.159 23/03/18,06:53:28,12,09,1, 11.9,1,1, -1.521, 10495.582, 360.444, 52762.337 23/03/18,06:53:28,13,09,1, 11.9,1,1, -1.521, 10493.407, 359.754, 52754.421 23/03/18,06:53:28,14,09,1, 11.9,1,1, -1.521, 10492.106, 360.481, 52759.639 23/03/18,06:53:28,15,09,1, 11.9,1,1, -1.521, 10496.398, 360.453, 52760.684 23/03/18,06:53:28,16,09,1, 11.9,1,1, -1.521, 10492.218, 359.926, 52754.589 23/03/18,06:53:28,17,09,1, 11.9,1,1, -1.521, 10494.472, 360.624, 52762.718 23/03/18,06:53:28,18,09,1, 11.9,1,1, -1.521, 10495.648, 359.875, 52757.119 23/03/18,06:53:28,19,09,1, 11.9,1,1, -1.521, 10491.307, 359.957, 52756.426 23/03/18,06:53:29,00,09,1, 11.9,1,1, -1.518, 10491.303, 359.957, 52756.426 23/03/18,06:53:29,01,09,1, 11.9,1,1, -1.518, 10495.860, 360.724, 52762.952 23/03/18,06:53:29,02,09,1, 11.9,1,1, -1.518, 10493.318, 359.932, 52754.011 23/03/18,06:53:29,03,09,1, 11.9,1,1, -1.518, 10492.251, 360.701, 52760.331 23/03/18,06:53:29,04,09,1, 11.9,1,1, -1.518, 10496.898, 360.593, 52760.815 23/03/18,06:53:29,05,09,1, 11.9,1,1, -1.518, 10491.959, 359.920, 52754.328 23/03/18,06:53:29,06,09,1, 11.9,1,1, -1.518, 10494.718, 360.796, 52763.250 23/03/18,06:53:29,07,09,1, 11.9,1,1, -1.518, 10495.563, 359.978, 52756.607 23/03/18,06:53:29,08,09,1, 11.9,1,1, -1.518, 10491.078, 360.146, 52756.498 23/03/18,06:53:29,09,09,1, 11.9,1,1, -1.518, 10496.069, 360.780, 52762.682 23/03/18,06:53:29,10,09,1, 11.9,1,1, -1.518, 10493.195, 359.972, 52753.995 23/03/18,06:53:29,11,09,1, 11.9,1,1, -1.518, 10492.585, 360.752, 52760.910 23/03/18,06:53:29,12,09,1, 11.9,1,1, -1.518, 10496.910, 360.552, 52760.352 23/03/18,06:53:29,13,09,1, 11.9,1,1, -1.518, 10491.813, 359.951, 52754.624 23/03/18,06:53:29,14,09,1, 11.9,1,1, -1.518, 10494.969, 360.745, 52763.385 23/03/18,06:53:29,15,09,1, 11.9,1,1, -1.518, 10495.203, 359.962, 52756.044 23/03/18,06:53:29,16,09,1, 11.9,1,1, -1.518, 10491.199, 360.218, 52757.274 23/03/18,06:53:29,17,09,1, 11.9,1,1, -1.518, 10496.197, 360.747, 52762.410 23/03/18,06:53:29,18,09,1, 11.9,1,1, -1.518, 10492.895, 359.964, 52753.906 23/03/18,06:53:29,19,09,1, 11.9,1,1, -1.518, 10493.037, 360.796, 52761.432 23/03/18,06:53:30,00,10,1, 11.9,1,1, -1.518, 10493.031, 360.796, 52761.432 23/03/18,06:53:30,01,10,1, 11.9,1,1, -1.518, 10496.783, 360.541, 52759.645 23/03/18,06:53:30,02,10,1, 11.9,1,1, -1.518, 10491.730, 360.125, 52755.147 23/03/18,06:53:30,03,10,1, 11.9,1,1, -1.518, 10495.348, 360.860, 52763.244 23/03/18,06:53:30,04,10,1, 11.9,1,1, -1.518, 10494.631, 360.061, 52755.361 23/03/18,06:53:30,05,10,1, 11.9,1,1, -1.518, 10491.397, 360.537, 52758.070 23/03/18,06:53:30,06,10,1, 11.9,1,1, -1.518, 10496.472, 360.865, 52762.109 23/03/18,06:53:30,07,10,1, 11.9,1,1, -1.518, 10492.734, 360.183, 52754.281 23/03/18,06:53:30,08,10,1, 11.9,1,1, -1.518, 10493.659, 360.954, 52762.248 23/03/18,06:53:30,09,10,1, 11.9,1,1, -1.518, 10496.653, 360.475, 52759.037 23/03/18,06:53:30,10,10,1, 11.9,1,1, -1.518, 10491.557, 360.133, 52755.426 23/03/18,06:53:30,11,10,1, 11.9,1,1, -1.518, 10495.496, 360.854, 52763.184 23/03/18,06:53:30,12,10,1, 11.9,1,1, -1.518, 10494.274, 360.098, 52755.018 23/03/18,06:53:30,13,10,1, 11.9,1,1, -1.518, 10491.567, 360.635, 52758.718 23/03/18,06:53:30,14,10,1, 11.9,1,1, -1.518, 10496.651, 360.927, 52761.941 23/03/18,06:53:30,15,10,1, 11.9,1,1, -1.518, 10492.536, 360.193, 52754.201 23/03/18,06:53:30,16,10,1, 11.9,1,1, -1.518, 10493.936, 360.913, 52762.597 23/03/18,06:53:30,17,10,1, 11.9,1,1, -1.518, 10496.503, 360.324, 52758.384 23/03/18,06:53:30,18,10,1, 11.9,1,1, -1.518, 10491.368, 360.102, 52755.483 23/03/18,06:53:30,19,10,1, 11.9,1,1, -1.518, 10495.629, 360.899, 52763.248 23/03/18,06:53:31,00,10,1, 11.9,1,1, -1.518, 10495.626, 360.899, 52763.248 23/03/18,06:53:31,01,10,1, 11.9,1,1, -1.518, 10493.865, 360.279, 52754.521 23/03/18,06:53:31,02,10,1, 11.9,1,1, -1.518, 10492.064, 360.951, 52759.802 23/03/18,06:53:31,03,10,1, 11.9,1,1, -1.518, 10496.979, 361.004, 52761.461 23/03/18,06:53:31,04,10,1, 11.9,1,1, -1.518, 10492.394, 360.263, 52754.437 23/03/18,06:53:31,05,10,1, 11.9,1,1, -1.518, 10494.573, 361.096, 52763.074 23/03/18,06:53:31,06,10,1, 11.9,1,1, -1.518, 10496.089, 360.353, 52757.403 23/03/18,06:53:31,07,10,1, 11.9,1,1, -1.518, 10491.310, 360.352, 52756.216 23/03/18,06:53:31,08,10,1, 11.9,1,1, -1.518, 10496.083, 361.022, 52763.077 23/03/18,06:53:31,09,10,1, 11.9,1,1, -1.518, 10493.567, 360.268, 52754.311 23/03/18,06:53:31,10,10,1, 11.9,1,1, -1.518, 10492.349, 360.944, 52760.348 23/03/18,06:53:31,11,10,1, 11.9,1,1, -1.518, 10497.061, 360.979, 52761.101 23/03/18,06:53:31,12,10,1, 11.9,1,1, -1.518, 10492.230, 360.359, 52754.658 23/03/18,06:53:31,13,10,1, 11.9,1,1, -1.518, 10494.862, 361.077, 52763.325 23/03/18,06:53:31,14,10,1, 11.9,1,1, -1.518, 10495.771, 360.309, 52756.822 23/03/18,06:53:31,15,10,1, 11.9,1,1, -1.518, 10491.327, 360.480, 52756.807 23/03/18,06:53:31,16,10,1, 11.9,1,1, -1.518, 10496.165, 361.114, 52762.881 23/03/18,06:53:31,17,10,1, 11.9,1,1, -1.518, 10493.286, 360.333, 52754.290 23/03/18,06:53:31,18,10,1, 11.9,1,1, -1.518, 10492.861, 361.043, 52761.043 23/03/18,06:53:31,19,10,1, 11.9,1,1, -1.518, 10496.906, 360.804, 52760.477 23/03/18,06:53:32,00,10,1, 11.9,1,1, -1.518, 10496.902, 360.804, 52760.477 23/03/18,06:53:32,01,10,1, 11.9,1,1, -1.518, 10491.744, 360.382, 52754.431 23/03/18,06:53:32,02,10,1, 11.9,1,1, -1.518, 10495.462, 361.142, 52763.302 23/03/18,06:53:32,03,10,1, 11.9,1,1, -1.518, 10495.311, 360.425, 52756.305 23/03/18,06:53:32,04,10,1, 11.9,1,1, -1.518, 10491.147, 360.741, 52757.417 23/03/18,06:53:32,05,10,1, 11.9,1,1, -1.518, 10496.826, 361.339, 52763.178 23/03/18,06:53:32,06,10,1, 11.9,1,1, -1.518, 10493.011, 360.426, 52753.902 23/03/18,06:53:32,07,10,1, 11.9,1,1, -1.518, 10493.352, 361.291, 52762.080 23/03/18,06:53:32,08,10,1, 11.9,1,1, -1.518, 10497.241, 360.903, 52760.024 23/03/18,06:53:32,09,10,1, 11.9,1,1, -1.518, 10491.626, 360.418, 52754.725 23/03/18,06:53:32,10,10,1, 11.9,1,1, -1.518, 10495.542, 361.254, 52763.829 23/03/18,06:53:32,11,10,1, 11.9,1,1, -1.518, 10494.989, 360.392, 52755.419 23/03/18,06:53:32,12,10,1, 11.9,1,1, -1.518, 10491.318, 360.871, 52758.101 23/03/18,06:53:32,13,10,1, 11.9,1,1, -1.518, 10496.965, 361.330, 52762.884 23/03/18,06:53:32,14,10,1, 11.9,1,1, -1.518, 10492.842, 360.392, 52753.849 23/03/18,06:53:32,15,10,1, 11.9,1,1, -1.518, 10493.624, 361.316, 52762.530 23/03/18,06:53:32,16,10,1, 11.9,1,1, -1.518, 10497.248, 360.823, 52759.378 23/03/18,06:53:32,17,10,1, 11.9,1,1, -1.518, 10491.385, 360.364, 52754.824 23/03/18,06:53:32,18,10,1, 11.9,1,1, -1.518, 10495.758, 361.263, 52763.985 23/03/18,06:53:32,19,10,1, 11.9,1,1, -1.518, 10494.657, 360.354, 52754.801 23/03/18,06:53:33,00,09,1, 11.9,1,1, -1.520, 10494.649, 360.354, 52754.801 23/03/18,06:53:33,01,09,1, 11.9,1,1, -1.520, 10491.722, 361.197, 52759.403 23/03/18,06:53:33,02,09,1, 11.9,1,1, -1.520, 10497.390, 361.414, 52762.484 23/03/18,06:53:33,03,09,1, 11.9,1,1, -1.520, 10492.519, 360.522, 52753.983 23/03/18,06:53:33,04,09,1, 11.9,1,1, -1.520, 10494.453, 361.452, 52763.512 23/03/18,06:53:33,05,09,1, 11.9,1,1, -1.520, 10496.761, 360.759, 52758.245 23/03/18,06:53:33,06,09,1, 11.9,1,1, -1.520, 10491.217, 360.582, 52755.688 23/03/18,06:53:33,07,09,1, 11.9,1,1, -1.520, 10496.211, 361.452, 52763.933 23/03/18,06:53:33,08,09,1, 11.9,1,1, -1.520, 10494.036, 360.541, 52754.295 23/03/18,06:53:33,09,09,1, 11.9,1,1, -1.520, 10492.062, 361.327, 52760.140 23/03/18,06:53:33,10,09,1, 11.9,1,1, -1.520, 10497.480, 361.338, 52762.085 23/03/18,06:53:33,11,09,1, 11.9,1,1, -1.520, 10492.323, 360.479, 52754.039 23/03/18,06:53:33,12,09,1, 11.9,1,1, -1.520, 10494.707, 361.426, 52763.714 23/03/18,06:53:33,13,09,1, 11.9,1,1, -1.520, 10496.429, 360.645, 52757.465 23/03/18,06:53:33,14,09,1, 11.9,1,1, -1.520, 10491.096, 360.643, 52756.097 23/03/18,06:53:33,15,09,1, 11.9,1,1, -1.520, 10496.374, 361.438, 52763.722 23/03/18,06:53:33,16,09,1, 11.9,1,1, -1.520, 10493.711, 360.520, 52754.181 23/03/18,06:53:33,17,09,1, 11.9,1,1, -1.520, 10492.480, 361.321, 52760.831 23/03/18,06:53:33,18,09,1, 11.9,1,1, -1.520, 10497.436, 361.256, 52761.419 23/03/18,06:53:33,19,09,1, 11.9,1,1, -1.520, 10492.194, 360.570, 52754.394 23/03/18,06:53:34,00,09,1, 11.9,1,1, -1.514, 10492.188, 360.570, 52754.394 23/03/18,06:53:34,01,09,1, 11.9,1,1, -1.514, 10495.333, 361.545, 52764.045 23/03/18,06:53:34,02,09,1, 11.9,1,1, -1.514, 10495.737, 360.684, 52756.339 23/03/18,06:53:34,03,09,1, 11.9,1,1, -1.514, 10491.269, 360.964, 52757.186 23/03/18,06:53:34,04,09,1, 11.9,1,1, -1.514, 10496.844, 361.589, 52763.395 23/03/18,06:53:34,05,09,1, 11.9,1,1, -1.514, 10493.337, 360.639, 52754.025 23/03/18,06:53:34,06,09,1, 11.9,1,1, -1.514, 10493.244, 361.521, 52761.928 23/03/18,06:53:34,07,09,1, 11.9,1,1, -1.514, 10497.483, 361.157, 52760.429 23/03/18,06:53:34,08,09,1, 11.9,1,1, -1.514, 10491.910, 360.597, 52754.756 23/03/18,06:53:34,09,09,1, 11.9,1,1, -1.514, 10495.618, 361.569, 52764.032 23/03/18,06:53:34,10,09,1, 11.9,1,1, -1.514, 10495.367, 360.665, 52755.758 23/03/18,06:53:34,11,09,1, 11.9,1,1, -1.514, 10491.406, 361.102, 52757.902 23/03/18,06:53:34,12,09,1, 11.9,1,1, -1.514, 10497.048, 361.605, 52763.150 23/03/18,06:53:34,13,09,1, 11.9,1,1, -1.514, 10493.169, 360.737, 52754.044 23/03/18,06:53:34,14,09,1, 11.9,1,1, -1.514, 10493.666, 361.595, 52762.525 23/03/18,06:53:34,15,09,1, 11.9,1,1, -1.514, 10497.385, 361.141, 52759.832 23/03/18,06:53:34,16,09,1, 11.9,1,1, -1.514, 10491.641, 360.613, 52754.792 23/03/18,06:53:34,17,09,1, 11.9,1,1, -1.514, 10495.824, 361.599, 52764.221 23/03/18,06:53:34,18,09,1, 11.9,1,1, -1.514, 10495.047, 360.638, 52755.340 23/03/18,06:53:34,19,09,1, 11.9,1,1, -1.514, 10491.507, 361.195, 52758.512 23/03/18,06:53:35,00,09,1, 11.9,1,1, -1.518, 10491.503, 361.195, 52758.512 23/03/18,06:53:35,01,09,1, 11.9,1,1, -1.518, 10496.817, 361.778, 52763.052 23/03/18,06:53:35,02,09,1, 11.9,1,1, -1.518, 10493.751, 360.908, 52755.041 23/03/18,06:53:35,03,09,1, 11.9,1,1, -1.518, 10493.722, 361.477, 52761.783 23/03/18,06:53:35,04,09,1, 11.9,1,1, -1.518, 10497.079, 361.286, 52760.033 23/03/18,06:53:35,05,09,1, 11.9,1,1, -1.518, 10492.081, 360.798, 52755.266 23/03/18,06:53:35,06,09,1, 11.9,1,1, -1.518, 10495.348, 361.646, 52763.187 23/03/18,06:53:35,07,09,1, 11.9,1,1, -1.518, 10495.092, 360.933, 52756.120 23/03/18,06:53:35,08,09,1, 11.9,1,1, -1.518, 10491.965, 361.231, 52758.443 23/03/18,06:53:35,09,09,1, 11.9,1,1, -1.518, 10497.033, 361.742, 52762.873 23/03/18,06:53:35,10,09,1, 11.9,1,1, -1.518, 10493.519, 360.911, 52754.934 23/03/18,06:53:35,11,09,1, 11.9,1,1, -1.518, 10494.041, 361.505, 52762.136 23/03/18,06:53:35,12,09,1, 11.9,1,1, -1.518, 10496.884, 361.170, 52759.341 23/03/18,06:53:35,13,09,1, 11.9,1,1, -1.518, 10491.920, 360.761, 52755.484 23/03/18,06:53:35,14,09,1, 11.9,1,1, -1.518, 10495.587, 361.716, 52763.219 23/03/18,06:53:35,15,09,1, 11.9,1,1, -1.518, 10494.887, 361.062, 52755.886 23/03/18,06:53:35,16,09,1, 11.9,1,1, -1.518, 10492.340, 361.333, 52759.194 23/03/18,06:53:35,17,09,1, 11.9,1,1, -1.518, 10497.094, 361.642, 52762.382 23/03/18,06:53:35,18,09,1, 11.9,1,1, -1.518, 10493.371, 360.827, 52755.176 23/03/18,06:53:35,19,09,1, 11.9,1,1, -1.518, 10494.313, 361.459, 52762.322 23/03/18,06:53:36,00,11,1, 11.9,1,1, -1.518, 10494.307, 361.459, 52762.322 23/03/18,06:53:36,01,11,1, 11.9,1,1, -1.518, 10496.437, 361.177, 52758.294 23/03/18,06:53:36,02,11,1, 11.9,1,1, -1.518, 10491.885, 361.007, 52756.378 23/03/18,06:53:36,03,11,1, 11.9,1,1, -1.518, 10496.059, 361.787, 52763.132 23/03/18,06:53:36,04,11,1, 11.9,1,1, -1.518, 10494.480, 361.102, 52755.585 23/03/18,06:53:36,05,11,1, 11.9,1,1, -1.518, 10492.977, 361.579, 52760.252 23/03/18,06:53:36,06,11,1, 11.9,1,1, -1.518, 10497.373, 361.635, 52761.721 23/03/18,06:53:36,07,11,1, 11.9,1,1, -1.518, 10493.053, 360.886, 52755.140 23/03/18,06:53:36,08,11,1, 11.9,1,1, -1.518, 10494.859, 361.602, 52762.795 23/03/18,06:53:36,09,11,1, 11.9,1,1, -1.518, 10496.122, 361.123, 52757.744 23/03/18,06:53:36,10,11,1, 11.9,1,1, -1.518, 10491.829, 361.067, 52756.779 23/03/18,06:53:36,11,11,1, 11.9,1,1, -1.518, 10496.344, 361.850, 52763.116 23/03/18,06:53:36,12,11,1, 11.9,1,1, -1.518, 10494.340, 361.088, 52755.421 23/03/18,06:53:36,13,11,1, 11.9,1,1, -1.518, 10493.235, 361.563, 52760.777 23/03/18,06:53:36,14,11,1, 11.9,1,1, -1.518, 10497.429, 361.592, 52761.417 23/03/18,06:53:36,15,11,1, 11.9,1,1, -1.518, 10492.769, 360.851, 52755.016 23/03/18,06:53:36,16,11,1, 11.9,1,1, -1.518, 10495.036, 361.667, 52763.057 23/03/18,06:53:36,17,11,1, 11.9,1,1, -1.518, 10495.957, 361.179, 52757.266 23/03/18,06:53:36,18,11,1, 11.9,1,1, -1.518, 10491.781, 361.199, 52757.229 23/03/18,06:53:36,19,11,1, 11.9,1,1, -1.518, 10496.641, 361.897, 52763.238 23/03/18,06:53:37,00,10,1, 11.9,1,1, -1.521, 10496.635, 361.897, 52763.238 23/03/18,06:53:37,01,10,1, 11.9,1,1, -1.521, 10494.052, 361.118, 52755.237 23/03/18,06:53:37,02,10,1, 11.9,1,1, -1.521, 10493.914, 361.666, 52761.760 23/03/18,06:53:37,03,10,1, 11.9,1,1, -1.521, 10497.400, 361.490, 52760.273 23/03/18,06:53:37,04,10,1, 11.9,1,1, -1.521, 10492.394, 360.930, 52755.356 23/03/18,06:53:37,05,10,1, 11.9,1,1, -1.521, 10495.567, 361.774, 52763.242 23/03/18,06:53:37,06,10,1, 11.9,1,1, -1.521, 10495.434, 361.208, 52756.368 23/03/18,06:53:37,07,10,1, 11.9,1,1, -1.521, 10492.256, 361.410, 52758.473 23/03/18,06:53:37,08,10,1, 11.9,1,1, -1.521, 10497.271, 361.959, 52762.970 23/03/18,06:53:37,09,10,1, 11.9,1,1, -1.521, 10493.872, 361.078, 52755.100 23/03/18,06:53:37,10,10,1, 11.9,1,1, -1.521, 10494.257, 361.728, 52762.235 23/03/18,06:53:37,11,10,1, 11.9,1,1, -1.521, 10497.234, 361.425, 52759.701 23/03/18,06:53:37,12,10,1, 11.9,1,1, -1.521, 10492.236, 361.007, 52755.594 23/03/18,06:53:37,13,10,1, 11.9,1,1, -1.521, 10495.813, 361.875, 52763.361 23/03/18,06:53:37,14,10,1, 11.9,1,1, -1.521, 10495.176, 361.160, 52756.058 23/03/18,06:53:37,15,10,1, 11.9,1,1, -1.521, 10492.513, 361.554, 52759.159 23/03/18,06:53:37,16,10,1, 11.9,1,1, -1.521, 10497.381, 361.933, 52762.617 23/03/18,06:53:37,17,10,1, 11.9,1,1, -1.521, 10493.692, 361.069, 52755.244 23/03/18,06:53:37,18,10,1, 11.9,1,1, -1.521, 10494.551, 361.703, 52762.343 23/03/18,06:53:37,19,10,1, 11.9,1,1, -1.521, 10496.924, 361.346, 52759.035 23/03/18,06:53:38,00,09,1, 11.9,1,1, -1.517, 10496.919, 361.346, 52759.035 23/03/18,06:53:38,01,09,1, 11.9,1,1, -1.517, 10492.464, 361.294, 52756.979 23/03/18,06:53:38,02,09,1, 11.9,1,1, -1.517, 10496.277, 361.946, 52762.745 23/03/18,06:53:38,03,09,1, 11.9,1,1, -1.517, 10494.734, 361.451, 52756.112 23/03/18,06:53:38,04,09,1, 11.9,1,1, -1.517, 10493.535, 361.692, 52760.498 23/03/18,06:53:38,05,09,1, 11.9,1,1, -1.517, 10497.368, 361.817, 52761.465 23/03/18,06:53:38,06,09,1, 11.9,1,1, -1.517, 10493.520, 361.232, 52755.923 23/03/18,06:53:38,07,09,1, 11.9,1,1, -1.517, 10495.266, 361.768, 52762.576 23/03/18,06:53:38,08,09,1, 11.9,1,1, -1.517, 10496.167, 361.401, 52757.894 23/03/18,06:53:38,09,09,1, 11.9,1,1, -1.517, 10492.480, 361.365, 52757.367 23/03/18,06:53:38,10,09,1, 11.9,1,1, -1.517, 10496.497, 362.000, 52762.700 23/03/18,06:53:38,11,09,1, 11.9,1,1, -1.517, 10494.524, 361.401, 52756.007 23/03/18,06:53:38,12,09,1, 11.9,1,1, -1.517, 10493.839, 361.735, 52760.998 23/03/18,06:53:38,13,09,1, 11.9,1,1, -1.517, 10497.408, 361.785, 52761.061 23/03/18,06:53:38,14,09,1, 11.9,1,1, -1.517, 10493.310, 361.178, 52755.900 23/03/18,06:53:38,15,09,1, 11.9,1,1, -1.517, 10495.391, 361.767, 52762.670 23/03/18,06:53:38,16,09,1, 11.9,1,1, -1.517, 10495.943, 361.370, 52757.343 23/03/18,06:53:38,17,09,1, 11.9,1,1, -1.517, 10492.432, 361.395, 52757.663 23/03/18,06:53:38,18,09,1, 11.9,1,1, -1.517, 10496.752, 362.040, 52762.830 23/03/18,06:53:38,19,09,1, 11.9,1,1, -1.517, 10494.416, 361.401, 52755.834 23/03/18,06:53:39,00,09,1, 11.8,1,1, -1.516, 10494.416, 361.401, 52755.834 23/03/18,06:53:39,01,09,1, 11.8,1,1, -1.516, 10494.509, 361.947, 52761.935 23/03/18,06:53:39,02,09,1, 11.8,1,1, -1.516, 10497.414, 361.717, 52760.154 23/03/18,06:53:39,03,09,1, 11.8,1,1, -1.516, 10492.921, 361.226, 52756.100 23/03/18,06:53:39,04,09,1, 11.8,1,1, -1.516, 10495.888, 361.936, 52762.931 23/03/18,06:53:39,05,09,1, 11.8,1,1, -1.516, 10495.502, 361.473, 52756.662 23/03/18,06:53:39,06,09,1, 11.8,1,1, -1.516, 10492.865, 361.646, 52758.833 23/03/18,06:53:39,07,09,1, 11.8,1,1, -1.516, 10497.307, 362.079, 52762.551 23/03/18,06:53:39,08,09,1, 11.8,1,1, -1.516, 10494.219, 361.394, 52755.771 23/03/18,06:53:39,09,09,1, 11.8,1,1, -1.516, 10494.784, 361.860, 52762.188 23/03/18,06:53:39,10,09,1, 11.8,1,1, -1.516, 10497.218, 361.614, 52759.525 23/03/18,06:53:39,11,09,1, 11.8,1,1, -1.516, 10492.776, 361.281, 52756.297 23/03/18,06:53:39,12,09,1, 11.8,1,1, -1.516, 10496.161, 361.935, 52763.022 23/03/18,06:53:39,13,09,1, 11.8,1,1, -1.516, 10495.037, 361.514, 52756.713 23/03/18,06:53:39,14,09,1, 11.8,1,1, -1.516, 10493.447, 361.774, 52759.750 23/03/18,06:53:39,15,09,1, 11.8,1,1, -1.516, 10497.098, 361.959, 52761.667 23/03/18,06:53:39,16,09,1, 11.8,1,1, -1.516, 10494.147, 361.383, 52756.591 23/03/18,06:53:39,17,09,1, 11.8,1,1, -1.516, 10495.195, 361.822, 52762.038 23/03/18,06:53:39,18,09,1, 11.8,1,1, -1.516, 10496.585, 361.555, 52758.732 23/03/18,06:53:39,19,09,1, 11.8,1,1, -1.516, 10493.076, 361.394, 52757.156 23/03/18,06:53:40,00,09,1, 11.8,1,1, -1.515, 10493.072, 361.394, 52757.156 23/03/18,06:53:40,01,09,1, 11.8,1,1, -1.515, 10496.381, 362.019, 52762.233 23/03/18,06:53:40,02,09,1, 11.8,1,1, -1.515, 10494.933, 361.635, 52756.558 23/03/18,06:53:40,03,09,1, 11.8,1,1, -1.515, 10494.124, 361.928, 52760.587 23/03/18,06:53:40,04,09,1, 11.8,1,1, -1.515, 10497.362, 361.941, 52761.111 23/03/18,06:53:40,05,09,1, 11.8,1,1, -1.515, 10493.941, 361.439, 52756.553 23/03/18,06:53:40,06,09,1, 11.8,1,1, -1.515, 10495.638, 361.874, 52762.218 23/03/18,06:53:40,07,09,1, 11.8,1,1, -1.515, 10496.192, 361.540, 52757.930 23/03/18,06:53:40,08,09,1, 11.8,1,1, -1.515, 10493.176, 361.593, 52757.876 23/03/18,06:53:40,09,09,1, 11.8,1,1, -1.515, 10496.606, 362.076, 52762.204 23/03/18,06:53:40,10,09,1, 11.8,1,1, -1.515, 10494.793, 361.594, 52756.517 23/03/18,06:53:40,11,09,1, 11.8,1,1, -1.515, 10494.450, 361.857, 52761.079 23/03/18,06:53:40,12,09,1, 11.8,1,1, -1.515, 10497.397, 361.901, 52760.764 23/03/18,06:53:40,13,09,1, 11.8,1,1, -1.515, 10493.846, 361.433, 52756.701 23/03/18,06:53:40,14,09,1, 11.8,1,1, -1.515, 10495.728, 361.879, 52762.310 23/03/18,06:53:40,15,09,1, 11.8,1,1, -1.515, 10495.994, 361.593, 52757.578 23/03/18,06:53:40,16,09,1, 11.8,1,1, -1.515, 10493.102, 361.662, 52758.155 23/03/18,06:53:40,17,09,1, 11.8,1,1, -1.515, 10496.788, 362.097, 52762.352 23/03/18,06:53:40,18,09,1, 11.8,1,1, -1.515, 10494.721, 361.585, 52756.382 23/03/18,06:53:40,19,09,1, 11.8,1,1, -1.515, 10494.601, 361.943, 52761.385 23/03/18,06:53:41,00,08,1, 11.8,1,1, -1.520, 10494.599, 361.943, 52761.385 23/03/18,06:53:41,01,08,1, 11.8,1,1, -1.520, 10497.382, 361.759, 52759.953 23/03/18,06:53:41,02,08,1, 11.8,1,1, -1.520, 10493.577, 361.448, 52756.737 23/03/18,06:53:41,03,08,1, 11.8,1,1, -1.520, 10496.146, 362.041, 52762.521 23/03/18,06:53:41,04,08,1, 11.8,1,1, -1.520, 10495.665, 361.571, 52756.938 23/03/18,06:53:41,05,08,1, 11.8,1,1, -1.520, 10493.537, 361.799, 52759.154 23/03/18,06:53:41,06,08,1, 11.8,1,1, -1.520, 10497.329, 362.131, 52762.064 23/03/18,06:53:41,07,08,1, 11.8,1,1, -1.520, 10494.656, 361.596, 52756.413 23/03/18,06:53:41,08,08,1, 11.8,1,1, -1.520, 10495.276, 362.014, 52762.027 23/03/18,06:53:41,09,08,1, 11.8,1,1, -1.520, 10497.246, 361.723, 52759.481 23/03/18,06:53:41,10,08,1, 11.8,1,1, -1.520, 10493.438, 361.452, 52756.916 23/03/18,06:53:41,11,08,1, 11.8,1,1, -1.520, 10496.290, 362.012, 52762.443 23/03/18,06:53:41,12,08,1, 11.8,1,1, -1.520, 10495.512, 361.680, 52756.847 23/03/18,06:53:41,13,08,1, 11.8,1,1, -1.520, 10493.763, 361.927, 52759.719 23/03/18,06:53:41,14,08,1, 11.8,1,1, -1.520, 10497.545, 362.180, 52761.859 23/03/18,06:53:41,15,08,1, 11.8,1,1, -1.520, 10494.558, 361.603, 52756.621 23/03/18,06:53:41,16,08,1, 11.8,1,1, -1.520, 10495.539, 361.933, 52762.111 23/03/18,06:53:41,17,08,1, 11.8,1,1, -1.520, 10496.937, 361.699, 52758.904 23/03/18,06:53:41,18,08,1, 11.8,1,1, -1.520, 10493.449, 361.529, 52757.234 23/03/18,06:53:41,19,08,1, 11.8,1,1, -1.520, 10496.433, 362.032, 52762.291 23/03/18,06:53:42,00,08,1, 11.9,1,1, -1.517, 10496.427, 362.032, 52762.291 23/03/18,06:53:42,01,08,1, 11.9,1,1, -1.517, 10494.896, 361.688, 52756.284 23/03/18,06:53:42,02,08,1, 11.9,1,1, -1.517, 10494.760, 362.124, 52761.222 23/03/18,06:53:42,03,08,1, 11.9,1,1, -1.517, 10497.702, 362.000, 52760.608 23/03/18,06:53:42,04,08,1, 11.9,1,1, -1.517, 10494.226, 361.661, 52757.008 23/03/18,06:53:42,05,08,1, 11.9,1,1, -1.517, 10496.349, 362.022, 52762.643 23/03/18,06:53:42,06,08,1, 11.9,1,1, -1.517, 10496.305, 361.584, 52757.469 23/03/18,06:53:42,07,08,1, 11.9,1,1, -1.517, 10493.603, 361.828, 52758.578 23/03/18,06:53:42,08,08,1, 11.9,1,1, -1.517, 10497.149, 362.120, 52761.985 23/03/18,06:53:42,09,08,1, 11.9,1,1, -1.517, 10494.786, 361.733, 52756.329 23/03/18,06:53:42,10,08,1, 11.9,1,1, -1.517, 10495.091, 362.149, 52761.675 23/03/18,06:53:42,11,08,1, 11.9,1,1, -1.517, 10497.634, 361.911, 52760.258 23/03/18,06:53:42,12,08,1, 11.9,1,1, -1.517, 10494.094, 361.550, 52757.053 23/03/18,06:53:42,13,08,1, 11.9,1,1, -1.517, 10496.546, 362.007, 52762.672 23/03/18,06:53:42,14,08,1, 11.9,1,1, -1.517, 10496.070, 361.620, 52757.135 23/03/18,06:53:42,15,08,1, 11.9,1,1, -1.517, 10493.569, 361.854, 52758.783 23/03/18,06:53:42,16,08,1, 11.9,1,1, -1.517, 10497.342, 362.159, 52762.039 23/03/18,06:53:42,17,08,1, 11.9,1,1, -1.517, 10494.709, 361.726, 52756.201 23/03/18,06:53:42,18,08,1, 11.9,1,1, -1.517, 10495.356, 362.190, 52762.106 23/03/18,06:53:42,19,08,1, 11.9,1,1, -1.517, 10497.682, 361.907, 52759.912 23/03/18,06:53:43,00,10,1, 11.9,1,1, -1.519, 10497.679, 361.907, 52759.912 23/03/18,06:53:43,01,10,1, 11.9,1,1, -1.519, 10493.816, 361.766, 52757.749 23/03/18,06:53:43,02,10,1, 11.9,1,1, -1.519, 10497.239, 362.044, 52762.757 23/03/18,06:53:43,03,10,1, 11.9,1,1, -1.519, 10495.385, 361.550, 52756.024 23/03/18,06:53:43,04,10,1, 11.9,1,1, -1.519, 10494.289, 362.162, 52760.521 23/03/18,06:53:43,05,10,1, 11.9,1,1, -1.519, 10497.816, 362.113, 52761.270 23/03/18,06:53:43,06,10,1, 11.9,1,1, -1.519, 10494.343, 361.726, 52756.413 23/03/18,06:53:43,07,10,1, 11.9,1,1, -1.519, 10496.373, 362.255, 52763.167 23/03/18,06:53:43,08,10,1, 11.9,1,1, -1.519, 10497.320, 361.708, 52758.388 23/03/18,06:53:43,09,10,1, 11.9,1,1, -1.519, 10493.777, 361.764, 52757.961 23/03/18,06:53:43,10,10,1, 11.9,1,1, -1.519, 10497.347, 362.036, 52762.604 23/03/18,06:53:43,11,10,1, 11.9,1,1, -1.519, 10495.107, 361.573, 52755.933 23/03/18,06:53:43,12,10,1, 11.9,1,1, -1.519, 10494.539, 362.228, 52761.017 23/03/18,06:53:43,13,10,1, 11.9,1,1, -1.519, 10497.911, 362.018, 52760.994 23/03/18,06:53:43,14,10,1, 11.9,1,1, -1.519, 10494.324, 361.809, 52756.616 23/03/18,06:53:43,15,10,1, 11.9,1,1, -1.519, 10496.653, 362.242, 52763.281 23/03/18,06:53:43,16,10,1, 11.9,1,1, -1.519, 10496.938, 361.679, 52757.872 23/03/18,06:53:43,17,10,1, 11.9,1,1, -1.519, 10493.909, 361.830, 52758.426 23/03/18,06:53:43,18,10,1, 11.9,1,1, -1.519, 10497.389, 362.111, 52762.227 23/03/18,06:53:43,19,10,1, 11.9,1,1, -1.519, 10494.952, 361.693, 52755.972 23/03/18,06:53:44,00,10,1, 11.8,1,1, -1.517, 10494.950, 361.693, 52755.972 23/03/18,06:53:44,01,10,1, 11.8,1,1, -1.517, 10495.677, 362.484, 52762.829 23/03/18,06:53:44,02,10,1, 11.8,1,1, -1.517, 10498.036, 361.925, 52759.551 23/03/18,06:53:44,03,10,1, 11.8,1,1, -1.517, 10494.059, 361.879, 52757.372 23/03/18,06:53:44,04,10,1, 11.8,1,1, -1.517, 10497.706, 362.210, 52763.724 23/03/18,06:53:44,05,10,1, 11.8,1,1, -1.517, 10496.255, 361.432, 52756.244 23/03/18,06:53:44,06,10,1, 11.8,1,1, -1.517, 10494.143, 362.128, 52759.908 23/03/18,06:53:44,07,10,1, 11.8,1,1, -1.517, 10498.080, 362.083, 52761.780 23/03/18,06:53:44,08,10,1, 11.8,1,1, -1.517, 10494.326, 361.765, 52755.566 23/03/18,06:53:44,09,10,1, 11.8,1,1, -1.517, 10496.055, 362.518, 52763.214 23/03/18,06:53:44,10,10,1, 11.8,1,1, -1.517, 10497.939, 361.853, 52759.180 23/03/18,06:53:44,11,10,1, 11.8,1,1, -1.517, 10494.072, 361.915, 52757.763 23/03/18,06:53:44,12,10,1, 11.8,1,1, -1.517, 10497.818, 362.237, 52763.579 23/03/18,06:53:44,13,10,1, 11.8,1,1, -1.517, 10495.937, 361.447, 52755.945 23/03/18,06:53:44,14,10,1, 11.8,1,1, -1.517, 10494.223, 362.189, 52760.319 23/03/18,06:53:44,15,10,1, 11.8,1,1, -1.517, 10498.148, 362.116, 52761.501 23/03/18,06:53:44,16,10,1, 11.8,1,1, -1.517, 10494.311, 361.792, 52755.596 23/03/18,06:53:44,17,10,1, 11.8,1,1, -1.517, 10496.246, 362.490, 52763.409 23/03/18,06:53:44,18,10,1, 11.8,1,1, -1.517, 10497.977, 361.795, 52758.800 23/03/18,06:53:44,19,10,1, 11.8,1,1, -1.517, 10494.026, 361.893, 52757.828 23/03/18,06:53:45,00,08,1, 11.9,1,1, -1.523, 10494.024, 361.893, 52757.828 23/03/18,06:53:45,01,08,1, 11.9,1,1, -1.523, 10498.032, 362.220, 52763.342 23/03/18,06:53:45,02,08,1, 11.9,1,1, -1.523, 10495.748, 361.524, 52755.636 23/03/18,06:53:45,03,08,1, 11.9,1,1, -1.523, 10494.629, 362.347, 52760.948 23/03/18,06:53:45,04,08,1, 11.9,1,1, -1.523, 10498.347, 362.194, 52761.162 23/03/18,06:53:45,05,08,1, 11.9,1,1, -1.523, 10494.380, 361.912, 52756.120 23/03/18,06:53:45,06,08,1, 11.9,1,1, -1.523, 10496.965, 362.514, 52763.803 23/03/18,06:53:45,07,08,1, 11.9,1,1, -1.523, 10497.787, 361.756, 52758.189 23/03/18,06:53:45,08,08,1, 11.9,1,1, -1.523, 10494.185, 361.978, 52758.368 23/03/18,06:53:45,09,08,1, 11.9,1,1, -1.523, 10498.192, 362.161, 52763.154 23/03/18,06:53:45,10,08,1, 11.9,1,1, -1.523, 10495.453, 361.604, 52755.442 23/03/18,06:53:45,11,08,1, 11.9,1,1, -1.523, 10494.860, 362.423, 52761.410 23/03/18,06:53:45,12,08,1, 11.9,1,1, -1.523, 10498.399, 362.168, 52760.882 23/03/18,06:53:45,13,08,1, 11.9,1,1, -1.523, 10494.347, 361.971, 52756.359 23/03/18,06:53:45,14,08,1, 11.9,1,1, -1.523, 10497.267, 362.540, 52763.954 23/03/18,06:53:45,15,08,1, 11.9,1,1, -1.523, 10497.547, 361.749, 52757.756 23/03/18,06:53:45,16,08,1, 11.9,1,1, -1.523, 10494.180, 362.031, 52758.835 23/03/18,06:53:45,17,08,1, 11.9,1,1, -1.523, 10498.171, 362.201, 52762.674 23/03/18,06:53:45,18,08,1, 11.9,1,1, -1.523, 10495.124, 361.656, 52755.446 23/03/18,06:53:45,19,08,1, 11.9,1,1, -1.523, 10495.232, 362.490, 52761.874 23/03/18,06:53:46,00,08,1, 11.9,1,1, -1.521, 10495.225, 362.490, 52761.874 23/03/18,06:53:46,01,08,1, 11.9,1,1, -1.521, 10498.530, 362.131, 52760.345 23/03/18,06:53:46,02,08,1, 11.9,1,1, -1.521, 10494.538, 362.013, 52756.907 23/03/18,06:53:46,03,08,1, 11.9,1,1, -1.521, 10497.784, 362.517, 52763.962 23/03/18,06:53:46,04,08,1, 11.9,1,1, -1.521, 10497.264, 361.663, 52757.167 23/03/18,06:53:46,05,08,1, 11.9,1,1, -1.521, 10494.438, 362.158, 52759.350 23/03/18,06:53:46,06,08,1, 11.9,1,1, -1.521, 10498.427, 362.197, 52762.413 23/03/18,06:53:46,07,08,1, 11.9,1,1, -1.521, 10495.004, 361.731, 52755.463 23/03/18,06:53:46,08,08,1, 11.9,1,1, -1.521, 10495.802, 362.536, 52762.534 23/03/18,06:53:46,09,08,1, 11.9,1,1, -1.521, 10498.571, 362.090, 52760.015 23/03/18,06:53:46,10,08,1, 11.9,1,1, -1.521, 10494.577, 362.087, 52757.286 23/03/18,06:53:46,11,08,1, 11.9,1,1, -1.521, 10497.986, 362.451, 52763.899 23/03/18,06:53:46,12,08,1, 11.9,1,1, -1.521, 10497.040, 361.638, 52756.747 23/03/18,06:53:46,13,08,1, 11.9,1,1, -1.521, 10494.503, 362.204, 52759.707 23/03/18,06:53:46,14,08,1, 11.9,1,1, -1.521, 10498.461, 362.223, 52762.065 23/03/18,06:53:46,15,08,1, 11.9,1,1, -1.521, 10494.945, 361.796, 52755.495 23/03/18,06:53:46,16,08,1, 11.9,1,1, -1.521, 10496.068, 362.628, 52762.911 23/03/18,06:53:46,17,08,1, 11.9,1,1, -1.521, 10498.570, 362.120, 52759.817 23/03/18,06:53:46,18,08,1, 11.9,1,1, -1.521, 10494.496, 362.001, 52757.366 23/03/18,06:53:46,19,08,1, 11.9,1,1, -1.521, 10498.102, 362.373, 52763.857 23/03/18,06:53:47,00,10,1, 11.9,1,1, -1.520, 10498.096, 362.373, 52763.857 23/03/18,06:53:47,01,10,1, 11.9,1,1, -1.520, 10496.682, 361.923, 52758.165 23/03/18,06:53:47,02,10,1, 11.9,1,1, -1.520, 10495.692, 362.147, 52759.890 23/03/18,06:53:47,03,10,1, 11.9,1,1, -1.520, 10497.386, 362.073, 52760.330 23/03/18,06:53:47,04,10,1, 11.9,1,1, -1.520, 10495.830, 362.281, 52758.125 23/03/18,06:53:47,05,10,1, 11.9,1,1, -1.520, 10496.755, 362.407, 52761.496 23/03/18,06:53:47,06,10,1, 11.9,1,1, -1.520, 10497.635, 362.152, 52759.616 23/03/18,06:53:47,07,10,1, 11.9,1,1, -1.520, 10495.979, 362.285, 52759.218 23/03/18,06:53:47,08,10,1, 11.9,1,1, -1.520, 10497.180, 361.987, 52760.453 23/03/18,06:53:47,09,10,1, 11.9,1,1, -1.520, 10497.082, 362.096, 52758.894 23/03/18,06:53:47,10,10,1, 11.9,1,1, -1.520, 10495.554, 362.068, 52759.119 23/03/18,06:53:47,11,10,1, 11.9,1,1, -1.520, 10497.127, 362.198, 52760.770 23/03/18,06:53:47,12,10,1, 11.9,1,1, -1.520, 10496.483, 362.383, 52758.674 23/03/18,06:53:47,13,10,1, 11.9,1,1, -1.520, 10496.418, 362.251, 52760.720 23/03/18,06:53:47,14,10,1, 11.9,1,1, -1.520, 10497.797, 362.322, 52760.485 23/03/18,06:53:47,15,10,1, 11.9,1,1, -1.520, 10496.267, 362.112, 52758.875 23/03/18,06:53:47,16,10,1, 11.9,1,1, -1.520, 10496.946, 362.020, 52760.864 23/03/18,06:53:47,17,10,1, 11.9,1,1, -1.520, 10496.867, 362.174, 52758.897 23/03/18,06:53:47,18,10,1, 11.9,1,1, -1.520, 10495.749, 362.155, 52759.264 23/03/18,06:53:47,19,10,1, 11.9,1,1, -1.520, 10497.207, 362.235, 52760.681 23/03/18,06:53:48,00,11,1, 11.9,1,1, -1.516, 10497.203, 362.235, 52760.681 23/03/18,06:53:48,01,11,1, 11.9,1,1, -1.516, 10496.066, 362.378, 52758.515 23/03/18,06:53:48,02,11,1, 11.9,1,1, -1.516, 10497.323, 362.393, 52761.808 23/03/18,06:53:48,03,11,1, 11.9,1,1, -1.516, 10497.663, 362.121, 52759.235 23/03/18,06:53:48,04,11,1, 11.9,1,1, -1.516, 10496.215, 362.304, 52759.592 23/03/18,06:53:48,05,11,1, 11.9,1,1, -1.516, 10497.710, 362.137, 52761.153 23/03/18,06:53:48,06,11,1, 11.9,1,1, -1.516, 10496.385, 362.121, 52757.867 23/03/18,06:53:48,07,11,1, 11.9,1,1, -1.516, 10496.180, 362.340, 52760.594 23/03/18,06:53:48,08,11,1, 11.9,1,1, -1.516, 10497.698, 362.246, 52760.160 23/03/18,06:53:48,09,11,1, 11.9,1,1, -1.516, 10496.125, 362.392, 52758.676 23/03/18,06:53:48,10,11,1, 11.9,1,1, -1.516, 10497.501, 362.357, 52761.842 23/03/18,06:53:48,11,11,1, 11.9,1,1, -1.516, 10497.660, 362.098, 52759.126 23/03/18,06:53:48,12,11,1, 11.9,1,1, -1.516, 10496.104, 362.228, 52759.644 23/03/18,06:53:48,13,11,1, 11.9,1,1, -1.516, 10497.722, 362.056, 52761.022 23/03/18,06:53:48,14,11,1, 11.9,1,1, -1.516, 10496.198, 362.145, 52757.785 23/03/18,06:53:48,15,11,1, 11.9,1,1, -1.516, 10496.261, 362.406, 52760.741 23/03/18,06:53:48,16,11,1, 11.9,1,1, -1.516, 10497.863, 362.273, 52760.212 23/03/18,06:53:48,17,11,1, 11.9,1,1, -1.516, 10496.082, 362.375, 52758.576 23/03/18,06:53:48,18,11,1, 11.9,1,1, -1.516, 10497.673, 362.344, 52762.031 23/03/18,06:53:48,19,11,1, 11.9,1,1, -1.516, 10497.580, 362.105, 52758.889 23/03/18,06:53:49,00,09,1, 11.9,1,1, -1.518, 10497.578, 362.105, 52758.889 23/03/18,06:53:49,01,09,1, 11.9,1,1, -1.518, 10496.207, 362.359, 52759.753 23/03/18,06:53:49,02,09,1, 11.9,1,1, -1.518, 10497.884, 362.091, 52761.040 23/03/18,06:53:49,03,09,1, 11.9,1,1, -1.518, 10496.394, 362.254, 52757.855 23/03/18,06:53:49,04,09,1, 11.9,1,1, -1.518, 10496.584, 362.523, 52761.085 23/03/18,06:53:49,05,09,1, 11.9,1,1, -1.518, 10498.059, 362.289, 52760.106 23/03/18,06:53:49,06,09,1, 11.9,1,1, -1.518, 10496.304, 362.446, 52758.924 23/03/18,06:53:49,07,09,1, 11.9,1,1, -1.518, 10497.867, 362.341, 52762.088 23/03/18,06:53:49,08,09,1, 11.9,1,1, -1.518, 10497.621, 362.123, 52758.663 23/03/18,06:53:49,09,09,1, 11.9,1,1, -1.518, 10496.200, 362.303, 52759.794 23/03/18,06:53:49,10,09,1, 11.9,1,1, -1.518, 10497.878, 362.174, 52760.873 23/03/18,06:53:49,11,09,1, 11.9,1,1, -1.518, 10496.290, 362.283, 52757.908 23/03/18,06:53:49,12,09,1, 11.9,1,1, -1.518, 10496.798, 362.512, 52761.330 23/03/18,06:53:49,13,09,1, 11.9,1,1, -1.518, 10498.121, 362.306, 52760.075 23/03/18,06:53:49,14,09,1, 11.9,1,1, -1.518, 10496.388, 362.476, 52759.106 23/03/18,06:53:49,15,09,1, 11.9,1,1, -1.518, 10498.004, 362.311, 52761.995 23/03/18,06:53:49,16,09,1, 11.9,1,1, -1.518, 10497.305, 362.160, 52758.478 23/03/18,06:53:49,17,09,1, 11.9,1,1, -1.518, 10496.326, 362.400, 52760.128 23/03/18,06:53:49,18,09,1, 11.9,1,1, -1.518, 10497.855, 362.193, 52760.621 23/03/18,06:53:49,19,09,1, 11.9,1,1, -1.518, 10496.270, 362.409, 52758.103 23/03/18,06:53:50,00,09,1, 11.8,1,1, -1.517, 10496.268, 362.409, 52758.103 23/03/18,06:53:50,01,09,1, 11.8,1,1, -1.517, 10497.155, 362.648, 52761.539 23/03/18,06:53:50,02,09,1, 11.8,1,1, -1.517, 10498.214, 362.370, 52759.886 23/03/18,06:53:50,03,09,1, 11.8,1,1, -1.517, 10496.640, 362.536, 52759.481 23/03/18,06:53:50,04,09,1, 11.8,1,1, -1.517, 10498.203, 362.362, 52761.899 23/03/18,06:53:50,05,09,1, 11.8,1,1, -1.517, 10497.452, 362.190, 52758.400 23/03/18,06:53:50,06,09,1, 11.8,1,1, -1.517, 10496.434, 362.397, 52760.141 23/03/18,06:53:50,07,09,1, 11.8,1,1, -1.517, 10498.027, 362.228, 52760.595 23/03/18,06:53:50,08,09,1, 11.8,1,1, -1.517, 10496.477, 362.494, 52758.301 23/03/18,06:53:50,09,09,1, 11.8,1,1, -1.517, 10497.381, 362.650, 52761.753 23/03/18,06:53:50,10,09,1, 11.8,1,1, -1.517, 10498.230, 362.296, 52759.727 23/03/18,06:53:50,11,09,1, 11.8,1,1, -1.517, 10496.721, 362.562, 52759.537 23/03/18,06:53:50,12,09,1, 11.8,1,1, -1.517, 10498.235, 362.328, 52761.801 23/03/18,06:53:50,13,09,1, 11.8,1,1, -1.517, 10497.237, 362.147, 52758.248 23/03/18,06:53:50,14,09,1, 11.8,1,1, -1.517, 10496.453, 362.462, 52760.315 23/03/18,06:53:50,15,09,1, 11.8,1,1, -1.517, 10498.031, 362.258, 52760.456 23/03/18,06:53:50,16,09,1, 11.8,1,1, -1.517, 10496.466, 362.480, 52758.305 23/03/18,06:53:50,17,09,1, 11.8,1,1, -1.517, 10497.489, 362.692, 52761.883 23/03/18,06:53:50,18,09,1, 11.8,1,1, -1.517, 10498.370, 362.395, 52759.866 23/03/18,06:53:50,19,09,1, 11.8,1,1, -1.517, 10496.630, 362.437, 52759.523 23/03/18,06:53:51,00,10,1, 11.9,1,1, -1.517, 10496.627, 362.437, 52759.523 23/03/18,06:53:51,01,10,1, 11.9,1,1, -1.517, 10498.439, 362.381, 52761.858 23/03/18,06:53:51,02,10,1, 11.9,1,1, -1.517, 10497.429, 362.257, 52758.268 23/03/18,06:53:51,03,10,1, 11.9,1,1, -1.517, 10496.605, 362.528, 52760.405 23/03/18,06:53:51,04,10,1, 11.9,1,1, -1.517, 10498.274, 362.428, 52760.635 23/03/18,06:53:51,05,10,1, 11.9,1,1, -1.517, 10496.645, 362.593, 52758.432 23/03/18,06:53:51,06,10,1, 11.9,1,1, -1.517, 10497.758, 362.671, 52762.022 23/03/18,06:53:51,07,10,1, 11.9,1,1, -1.517, 10498.461, 362.430, 52759.735 23/03/18,06:53:51,08,10,1, 11.9,1,1, -1.517, 10496.765, 362.537, 52759.699 23/03/18,06:53:51,09,10,1, 11.9,1,1, -1.517, 10498.460, 362.385, 52761.706 23/03/18,06:53:51,10,10,1, 11.9,1,1, -1.517, 10497.192, 362.307, 52758.130 23/03/18,06:53:51,11,10,1, 11.9,1,1, -1.517, 10496.640, 362.543, 52760.543 23/03/18,06:53:51,12,10,1, 11.9,1,1, -1.517, 10498.349, 362.468, 52761.327 23/03/18,06:53:51,13,10,1, 11.9,1,1, -1.517, 10496.636, 362.555, 52757.977 23/03/18,06:53:51,14,10,1, 11.9,1,1, -1.517, 10497.993, 362.670, 52762.120 23/03/18,06:53:51,15,10,1, 11.9,1,1, -1.517, 10498.618, 362.424, 52760.247 23/03/18,06:53:51,16,10,1, 11.9,1,1, -1.517, 10496.579, 362.436, 52759.353 23/03/18,06:53:51,17,10,1, 11.9,1,1, -1.517, 10498.461, 362.338, 52761.307 23/03/18,06:53:51,18,10,1, 11.9,1,1, -1.517, 10497.322, 362.387, 52758.753 23/03/18,06:53:51,19,10,1, 11.9,1,1, -1.517, 10496.470, 362.564, 52760.495 23/03/18,06:53:52,00,08,1, 11.8,1,1, -1.515, 10496.469, 362.564, 52760.495 23/03/18,06:53:52,01,08,1, 11.8,1,1, -1.515, 10498.995, 362.652, 52761.377 23/03/18,06:53:52,02,08,1, 11.8,1,1, -1.515, 10496.669, 362.591, 52757.863 23/03/18,06:53:52,03,08,1, 11.8,1,1, -1.515, 10497.950, 362.778, 52762.728 23/03/18,06:53:52,04,08,1, 11.8,1,1, -1.515, 10498.989, 362.441, 52759.675 23/03/18,06:53:52,05,08,1, 11.8,1,1, -1.515, 10496.483, 362.454, 52759.032 23/03/18,06:53:52,06,08,1, 11.8,1,1, -1.515, 10498.764, 362.489, 52762.372 23/03/18,06:53:52,07,08,1, 11.8,1,1, -1.515, 10497.353, 362.222, 52757.568 23/03/18,06:53:52,08,08,1, 11.8,1,1, -1.515, 10496.535, 362.706, 52760.747 23/03/18,06:53:52,09,08,1, 11.8,1,1, -1.515, 10499.127, 362.684, 52761.273 23/03/18,06:53:52,10,08,1, 11.8,1,1, -1.515, 10496.702, 362.615, 52758.079 23/03/18,06:53:52,11,08,1, 11.8,1,1, -1.515, 10498.216, 362.772, 52762.872 23/03/18,06:53:52,12,08,1, 11.8,1,1, -1.515, 10498.898, 362.362, 52759.439 23/03/18,06:53:52,13,08,1, 11.8,1,1, -1.515, 10496.409, 362.485, 52759.217 23/03/18,06:53:52,14,08,1, 11.8,1,1, -1.515, 10498.789, 362.575, 52762.304 23/03/18,06:53:52,15,08,1, 11.8,1,1, -1.515, 10497.398, 362.329, 52757.638 23/03/18,06:53:52,16,08,1, 11.8,1,1, -1.515, 10496.206, 362.771, 52761.495 23/03/18,06:53:52,17,08,1, 11.8,1,1, -1.515, 10499.780, 362.658, 52761.636 23/03/18,06:53:52,18,08,1, 11.8,1,1, -1.515, 10496.145, 362.418, 52757.131 23/03/18,06:53:52,19,08,1, 11.8,1,1, -1.515, 10498.529, 362.952, 52764.016 23/03/18,06:53:53,00,08,1, 11.9,1,1, -1.516, 10498.521, 362.952, 52764.016 23/03/18,06:53:53,01,08,1, 11.9,1,1, -1.516, 10499.351, 362.301, 52758.831 23/03/18,06:53:53,02,08,1, 11.9,1,1, -1.516, 10495.565, 362.446, 52757.941 23/03/18,06:53:53,03,08,1, 11.9,1,1, -1.516, 10500.124, 362.865, 52764.221 23/03/18,06:53:53,04,08,1, 11.9,1,1, -1.516, 10497.010, 362.139, 52755.395 23/03/18,06:53:53,05,08,1, 11.9,1,1, -1.516, 10496.334, 362.974, 52762.284 23/03/18,06:53:53,06,08,1, 11.9,1,1, -1.516, 10500.534, 362.792, 52761.870 23/03/18,06:53:53,07,08,1, 11.9,1,1, -1.516, 10495.699, 362.359, 52756.263 23/03/18,06:53:53,08,08,1, 11.9,1,1, -1.516, 10499.012, 363.165, 52765.232 23/03/18,06:53:53,09,08,1, 11.9,1,1, -1.516, 10499.379, 362.195, 52757.921 23/03/18,06:53:53,10,08,1, 11.9,1,1, -1.516, 10495.278, 362.522, 52758.823 23/03/18,06:53:53,11,08,1, 11.9,1,1, -1.516, 10500.220, 362.879, 52764.172 23/03/18,06:53:53,12,08,1, 11.9,1,1, -1.516, 10496.733, 362.173, 52755.222 23/03/18,06:53:53,13,08,1, 11.9,1,1, -1.516, 10496.635, 363.144, 52762.835 23/03/18,06:53:53,14,08,1, 11.9,1,1, -1.516, 10500.550, 362.661, 52761.424 23/03/18,06:53:53,15,08,1, 11.9,1,1, -1.516, 10495.663, 362.397, 52756.633 23/03/18,06:53:53,16,08,1, 11.9,1,1, -1.516, 10499.331, 363.075, 52765.259 23/03/18,06:53:53,17,08,1, 11.9,1,1, -1.516, 10499.030, 362.092, 52757.412 23/03/18,06:53:53,18,08,1, 11.9,1,1, -1.516, 10495.417, 362.576, 52759.416 23/03/18,06:53:53,19,08,1, 11.9,1,1, -1.516, 10500.217, 362.852, 52763.757 23/03/18,06:53:54,00,08,1, 11.8,1,1, -1.518, 10500.215, 362.852, 52763.757 23/03/18,06:53:54,01,08,1, 11.8,1,1, -1.518, 10497.341, 362.352, 52756.107 23/03/18,06:53:54,02,08,1, 11.8,1,1, -1.518, 10496.589, 363.077, 52762.093 23/03/18,06:53:54,03,08,1, 11.8,1,1, -1.518, 10500.594, 362.941, 52762.126 23/03/18,06:53:54,04,08,1, 11.8,1,1, -1.518, 10496.281, 362.473, 52756.729 23/03/18,06:53:54,05,08,1, 11.8,1,1, -1.518, 10498.984, 363.120, 52764.680 23/03/18,06:53:54,06,08,1, 11.8,1,1, -1.518, 10499.482, 362.366, 52758.366 23/03/18,06:53:54,07,08,1, 11.8,1,1, -1.518, 10495.588, 362.587, 52758.815 23/03/18,06:53:54,08,08,1, 11.8,1,1, -1.518, 10499.963, 362.981, 52763.851 23/03/18,06:53:54,09,08,1, 11.8,1,1, -1.518, 10497.215, 362.325, 52756.031 23/03/18,06:53:54,10,08,1, 11.8,1,1, -1.518, 10496.884, 363.139, 52762.534 23/03/18,06:53:54,11,08,1, 11.8,1,1, -1.518, 10500.627, 362.871, 52761.783 23/03/18,06:53:54,12,08,1, 11.8,1,1, -1.518, 10496.190, 362.428, 52756.916 23/03/18,06:53:54,13,08,1, 11.8,1,1, -1.518, 10499.133, 363.046, 52764.635 23/03/18,06:53:54,14,08,1, 11.8,1,1, -1.518, 10499.281, 362.340, 52757.927 23/03/18,06:53:54,15,08,1, 11.8,1,1, -1.518, 10495.594, 362.624, 52758.944 23/03/18,06:53:54,16,08,1, 11.8,1,1, -1.518, 10500.223, 363.084, 52763.905 23/03/18,06:53:54,17,08,1, 11.8,1,1, -1.518, 10497.089, 362.393, 52755.944 23/03/18,06:53:54,18,08,1, 11.8,1,1, -1.518, 10497.155, 363.143, 52763.011 23/03/18,06:53:54,19,08,1, 11.8,1,1, -1.518, 10500.712, 362.870, 52761.617 23/03/18,06:53:55,00,08,1, 11.9,1,1, -1.519, 10500.708, 362.870, 52761.617 23/03/18,06:53:55,01,08,1, 11.9,1,1, -1.519, 10496.279, 362.500, 52756.920 23/03/18,06:53:55,02,08,1, 11.9,1,1, -1.519, 10499.287, 363.120, 52764.773 23/03/18,06:53:55,03,08,1, 11.9,1,1, -1.519, 10499.352, 362.418, 52757.939 23/03/18,06:53:55,04,08,1, 11.9,1,1, -1.519, 10495.733, 362.683, 52759.238 23/03/18,06:53:55,05,08,1, 11.9,1,1, -1.519, 10500.289, 363.115, 52763.842 23/03/18,06:53:55,06,08,1, 11.9,1,1, -1.519, 10497.197, 362.498, 52756.032 23/03/18,06:53:55,07,08,1, 11.9,1,1, -1.519, 10497.377, 363.177, 52763.184 23/03/18,06:53:55,08,08,1, 11.9,1,1, -1.519, 10500.818, 362.864, 52761.409 23/03/18,06:53:55,09,08,1, 11.9,1,1, -1.519, 10496.199, 362.503, 52757.098 23/03/18,06:53:55,10,08,1, 11.9,1,1, -1.519, 10499.481, 363.117, 52764.824 23/03/18,06:53:55,11,08,1, 11.9,1,1, -1.519, 10499.057, 362.421, 52757.532 23/03/18,06:53:55,12,08,1, 11.9,1,1, -1.519, 10495.800, 362.773, 52759.670 23/03/18,06:53:55,13,08,1, 11.9,1,1, -1.519, 10500.433, 363.118, 52763.694 23/03/18,06:53:55,14,08,1, 11.9,1,1, -1.519, 10497.007, 362.547, 52756.139 23/03/18,06:53:55,15,08,1, 11.9,1,1, -1.519, 10497.770, 363.296, 52763.697 23/03/18,06:53:55,16,08,1, 11.9,1,1, -1.519, 10500.673, 362.871, 52760.994 23/03/18,06:53:55,17,08,1, 11.9,1,1, -1.519, 10496.160, 362.618, 52757.588 23/03/18,06:53:55,18,08,1, 11.9,1,1, -1.519, 10499.864, 363.079, 52764.192 23/03/18,06:53:55,19,08,1, 11.9,1,1, -1.519, 10498.424, 362.400, 52757.150 23/03/18,06:53:56,00,08,1, 11.8,1,1, -1.516, 10498.421, 362.400, 52757.150 23/03/18,06:53:56,01,08,1, 11.8,1,1, -1.516, 10496.395, 362.977, 52760.402 23/03/18,06:53:56,02,08,1, 11.8,1,1, -1.516, 10500.415, 363.080, 52762.941 23/03/18,06:53:56,03,08,1, 11.8,1,1, -1.516, 10497.037, 362.684, 52756.727 23/03/18,06:53:56,04,08,1, 11.8,1,1, -1.516, 10498.313, 363.338, 52763.842 23/03/18,06:53:56,05,08,1, 11.8,1,1, -1.516, 10500.456, 362.840, 52760.495 23/03/18,06:53:56,06,08,1, 11.8,1,1, -1.516, 10496.490, 362.736, 527